券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.2 | 29.66 | 0 | 0.00 | 29.66 | 0.2 | 16,849 | 0.00% |
|
| 2024/05/08 | 0.2 | 29.91 | 0 | 0.00 | 29.86 | 0.2 | 16,757 | 0.00% |
|
| 2024/05/07 | 0.2 | 29.72 | 0 | 0.00 | 29.79 | 0.2 | 16,712 | 0.00% |
|
| 2024/05/06 | 0.1 | 29.49 | 0 | 0.00 | 29.52 | 0.1 | 16,688 | 0.00% |
|
| 2024/05/03 | 0.2 | 29.30 | 0 | 0.00 | 29.30 | 0.2 | 16,595 | 0.00% |
|
| 2024/04/30 | 0.5 | 29.38 | 0 | 0.00 | 29.39 | 0.5 | 16,568 | 0.00% |
|
| 2024/04/29 | 0.3 | 29.26 | 0 | 0.00 | 29.22 | 0.3 | 16,470 | 0.00% |
|
| 2024/04/26 | 2.3 | 28.99 | 0 | 0.00 | 29.03 | 2.3 | 16,465 | 0.01% |
|
| 2024/04/24 | 2 | 29.30 | 0 | 0.00 | 29.31 | 2 | 16,381 | 0.01% |
|
| 2024/04/22 | 1 | 29.27 | 0 | 0.00 | 29.30 | 1 | 16,285 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 15,897 | -0.02% |
|
| 2024/04/17 | 3.1 | 29.09 | 0 | 0.00 | 29.12 | 3.1 | 15,807 | 0.02% |
|
| 2024/04/16 | 0.1 | 29.35 | 0 | 0.00 | 29.31 | 0.1 | 15,620 | 0.00% |
|
| 2024/04/12 | 1.2 | 29.35 | 0 | 0.00 | 29.35 | 1.2 | 15,489 | 0.01% |
|
| 2024/04/08 | 9 | 29.66 | 0 | 0.00 | 29.66 | 9 | 14,831 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 8 | 29.91 | 29.93 | -8 | 14,510 | -0.06% |
|
| 2024/04/02 | 2 | 30.18 | 0 | 0.00 | 30.15 | 2 | 14,360 | 0.01% |
|
| 2024/03/29 | 1 | 30.52 | 0 | 0.00 | 30.51 | 1 | 14,380 | 0.01% |
|
| 2024/03/28 | 0.3 | 30.49 | 0 | 0.00 | 30.47 | 0.3 | 14,369 | 0.00% |
|
| 2024/03/26 | 0.3 | 30.19 | 0 | 0.00 | 30.21 | 0.3 | 14,321 | 0.00% |
|
| 2024/03/25 | 2 | 30.40 | 0 | 0.00 | 30.22 | 2 | 14,245 | 0.01% |
|
| 2024/03/20 | 0.5 | 29.89 | 0 | 0.00 | 29.91 | 0.5 | 13,820 | 0.00% |
|
| 2024/03/19 | 0.5 | 29.75 | 0 | 0.00 | 29.80 | 0.5 | 13,887 | 0.00% |
|
| 2024/03/18 | 5 | 29.77 | 2 | 29.76 | 29.76 | 3 | 13,716 | 0.02% |
|
| 2024/03/15 | 3.2 | 29.78 | 0 | 0.00 | 29.80 | 3.2 | 13,452 | 0.02% |
|
| 2024/03/14 | 1 | 30.06 | 0 | 0.00 | 30.03 | 1 | 13,211 | 0.01% |
|
| 2024/03/13 | 5.3 | 30.20 | 0 | 0.00 | 30.20 | 5.3 | 13,200 | 0.04% |
|
| 2024/03/12 | 1 | 30.44 | 0 | 0.00 | 30.45 | 1 | 13,213 | 0.01% |
|
| 2024/03/11 | 2 | 30.50 | 0 | 0.00 | 30.53 | 2 | 13,112 | 0.02% |
|
| 2024/03/07 | 2 | 30.49 | 0 | 0.00 | 30.48 | 2 | 13,012 | 0.02% |
|
| 2024/03/06 | 10.4 | 30.31 | 0 | 0.00 | 30.31 | 10.4 | 12,826 | 0.08% |
|
| 2024/03/05 | 0.2 | 29.97 | 0 | 0.00 | 30.01 | 0.2 | 12,739 | 0.00% |
|
| 2024/03/04 | 8.5 | 30.00 | 1 | 30.02 | 30.01 | 7.5 | 12,630 | 0.06% |
|
| 2024/03/01 | 5.5 | 29.91 | 0 | 0.00 | 29.89 | 5.5 | 12,451 | 0.04% |
|
| 2024/02/29 | 6.3 | 29.77 | 0 | 0.00 | 29.75 | 6.3 | 12,271 | 0.05% |
|
| 2024/02/26 | 2 | 30.33 | 0 | 0.00 | 30.31 | 2 | 11,943 | 0.02% |
|
| 2024/02/22 | 11.2 | 29.70 | 0 | 0.00 | 29.70 | 11.2 | 11,570 | 0.10% |
|
| 2024/02/21 | 1 | 29.74 | 0 | 0.00 | 29.78 | 1 | 11,210 | 0.01% |
|
| 2024/02/20 | 4 | 29.70 | 0 | 0.00 | 29.74 | 4 | 11,014 | 0.04% |
|
| 2024/02/19 | 4.2 | 29.74 | 0 | 0.00 | 29.78 | 4.2 | 10,793 | 0.04% |
|
| 2024/02/16 | 16.3 | 29.82 | 0 | 0.00 | 29.77 | 16.3 | 10,676 | 0.15% |
|
| 2024/02/15 | 6 | 29.92 | 0 | 0.00 | 29.99 | 6 | 10,113 | 0.06% |
|
| 2024/02/05 | 2.1 | 30.60 | 0 | 0.00 | 30.60 | 2.1 | 9,740 | 0.02% |
|
| 2024/02/01 | 0.2 | 30.90 | 1 | 30.89 | 30.89 | -0.9 | 9,612 | -0.01% |
|
| 2024/01/30 | 1 | 30.23 | 0 | 0.00 | 30.23 | 1 | 9,698 | 0.01% |
|
| 2024/01/25 | 0.1 | 29.80 | 0 | 0.00 | 29.81 | 0.1 | 9,730 | 0.00% |
|
| 2024/01/24 | 0.2 | 29.97 | 0 | 0.00 | 29.98 | 0.2 | 9,620 | 0.00% |
|
| 2024/01/23 | 0.3 | 30.20 | 0 | 0.00 | 30.18 | 0.3 | 9,607 | 0.00% |
|
| 2024/01/19 | 3.1 | 29.94 | 0 | 0.00 | 29.89 | 3.1 | 9,564 | 0.03% |
|
| 2024/01/17 | 0.1 | 30.46 | 0 | 0.00 | 30.43 | 0.1 | 9,481 | 0.00% |
|
| 2024/01/10 | 1 | 30.50 | 0 | 0.00 | 30.49 | 1 | 9,722 | 0.01% |
|
| 2024/01/08 | 2.2 | 30.25 | 0 | 0.00 | 30.22 | 2.2 | 9,689 | 0.02% |
|
| 2024/01/05 | 2.3 | 30.67 | 0 | 0.00 | 30.58 | 2.3 | 9,658 | 0.02% |
|
| 2024/01/02 | 0.2 | 30.87 | 0 | 0.00 | 30.84 | 0.2 | 9,439 | 0.00% |
|
| 2023/12/29 | 0.1 | 31.15 | 0 | 0.00 | 31.14 | 0.1 | 9,393 | 0.00% |
|
| 2023/12/28 | 0.1 | 31.21 | 0 | 0.00 | 31.24 | 0.1 | 9,500 | 0.00% |
|
| 2023/12/25 | 1 | 31.11 | 0 | 0.00 | 31.13 | 1 | 9,229 | 0.01% |
|
| 2023/12/22 | 5.3 | 31.27 | 0 | 0.00 | 31.29 | 5.3 | 9,185 | 0.06% |
|
| 2023/12/21 | 2 | 31.58 | 0 | 0.00 | 31.61 | 2 | 9,198 | 0.02% |
|
| 2023/12/19 | 1.1 | 31.39 | 2 | 31.44 | 31.40 | -0.9 | 9,351 | -0.01% |
|
| 2023/12/18 | 0.1 | 31.51 | 0.2 | 31.56 | 31.56 | -0.1 | 9,333 | 0.00% |
|
| 2023/12/14 | 15.1 | 30.79 | 0 | 0.00 | 30.80 | 15.1 | 9,095 | 0.17% |
|
| 2023/12/11 | 1 | 30.06 | 0 | 0.00 | 30.19 | 1 | 9,014 | 0.01% |
|
| 2023/12/08 | 2.1 | 30.17 | 0 | 0.00 | 30.28 | 2.1 | 8,962 | 0.02% |
|
| 2023/12/07 | 0.1 | 30.56 | 1 | 30.54 | 30.39 | -0.9 | 8,816 | -0.01% |
|
| 2023/12/06 | 0.2 | 30.12 | 0 | 0.00 | 30.10 | 0.2 | 8,738 | 0.00% |
|
| 2023/12/05 | 0.1 | 29.57 | 0 | 0.00 | 29.68 | 0.1 | 8,673 | 0.00% |
|
| 2023/12/04 | 0.3 | 29.44 | 0 | 0.00 | 29.44 | 0.3 | 8,659 | 0.00% |
|
| 2023/12/01 | 1 | 29.02 | 0 | 0.00 | 29.12 | 1 | 8,632 | 0.01% |
|
| 2023/11/30 | 0.1 | 29.26 | 0 | 0.00 | 29.17 | 0.1 | 8,569 | 0.00% |
|
| 2023/11/27 | 1.2 | 28.64 | 0 | 0.00 | 28.60 | 1.2 | 8,553 | 0.01% |
|
| 2023/11/16 | 1 | 28.76 | 0 | 0.00 | 28.77 | 1 | 8,143 | 0.01% |
|
| 2023/11/15 | 0.2 | 29.41 | 0 | 0.00 | 29.38 | 0.2 | 8,197 | 0.00% |
|
| 2023/11/10 | 0.2 | 28.93 | 0 | 0.00 | 28.94 | 0.2 | 8,520 | 0.00% |
|
| 2023/11/09 | 1 | 29.50 | 0 | 0.00 | 29.46 | 1 | 8,637 | 0.01% |
|
| 2023/11/03 | 1 | 28.67 | 0 | 0.00 | 28.66 | 1 | 8,919 | 0.01% |
|
| 2023/10/26 | 3 | 27.41 | 1 | 27.42 | 27.38 | 2 | 9,603 | 0.02% |
|
| 2023/10/23 | 1.1 | 27.17 | 0 | 0.00 | 27.16 | 1.1 | 9,748 | 0.01% |
|
| 2023/10/20 | 1.1 | 27.38 | 0 | 0.00 | 27.38 | 1.1 | 9,746 | 0.01% |
|
| 2023/10/19 | 0.1 | 27.65 | 0 | 0.00 | 27.56 | 0.1 | 9,610 | 0.00% |
|
| 2023/10/18 | 0.1 | 28.01 | 0 | 0.00 | 27.98 | 0.1 | 9,453 | 0.00% |
|
| 2023/10/13 | 3 | 28.33 | 0 | 0.00 | 28.45 | 3 | 9,286 | 0.03% |
|
| 2023/10/06 | 3.1 | 28.08 | 0 | 0.00 | 28.08 | 3.1 | 9,215 | 0.03% |
|
| 2023/10/04 | 2.4 | 27.87 | 0 | 0.00 | 27.89 | 2.4 | 9,189 | 0.03% |
|
| 2023/10/03 | 0.1 | 28.65 | 0 | 0.00 | 28.62 | 0.1 | 9,047 | 0.00% |
|
| 2023/09/28 | 2.1 | 28.92 | 0 | 0.00 | 28.92 | 2.1 | 9,123 | 0.02% |
|
| 2023/09/26 | 1.3 | 29.06 | 0 | 0.00 | 29.13 | 1.3 | 8,989 | 0.01% |
|
| 2023/09/22 | 8.4 | 29.48 | 0 | 0.00 | 29.51 | 8.4 | 8,997 | 0.09% |
|
| 2023/09/18 | 3 | 30.11 | 0 | 0.00 | 30.10 | 3 | 8,774 | 0.03% |
|
| 2023/09/15 | 0.1 | 30.33 | 0 | 0.00 | 30.38 | 0.1 | 8,602 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 30.52 | 30.53 | -10 | 8,524 | -0.12% |
|
| 2023/09/13 | 0.2 | 30.48 | 0 | 0.00 | 30.46 | 0.2 | 8,557 | 0.00% |
|
| 2023/09/06 | 5 | 30.34 | 0 | 0.00 | 30.34 | 5 | 8,575 | 0.06% |
|
| 2023/09/05 | 1 | 30.55 | 0 | 0.00 | 30.54 | 1 | 8,542 | 0.01% |
|
| 2023/09/04 | 4 | 30.61 | 0 | 0.00 | 30.60 | 4 | 8,673 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 30.92 | 31.00 | -2 | 8,748 | -0.02% |
|
| 2023/08/30 | 2 | 30.90 | 0 | 0.00 | 30.88 | 2 | 8,790 | 0.02% |
|
| 2023/08/23 | 2 | 30.18 | 0 | 0.00 | 30.16 | 2 | 9,170 | 0.02% |
|
| 2023/08/22 | 1.1 | 29.84 | 0 | 0.00 | 29.84 | 1.1 | 9,299 | 0.01% |
|
| 2023/08/21 | 1.1 | 30.06 | 0 | 0.00 | 30.05 | 1.1 | 9,322 | 0.01% |
|
| 2023/08/17 | 8.3 | 30.20 | 0 | 0.00 | 30.18 | 8.3 | 9,426 | 0.09% |
|
| 2023/08/16 | 3 | 30.51 | 0 | 0.00 | 30.54 | 3 | 9,348 | 0.03% |
|
| 2023/08/14 | 15.1 | 31.00 | 1 | 31.00 | 31.00 | 14.1 | 9,132 | 0.15% |
|
| 2023/08/11 | 9 | 31.04 | 0 | 0.00 | 31.04 | 9 | 9,020 | 0.10% |
|
| 2023/08/08 | 10 | 31.12 | 0 | 0.00 | 31.17 | 10 | 8,795 | 0.11% |
|
| 2023/08/07 | 10 | 31.17 | 0 | 0.00 | 31.17 | 10 | 8,688 | 0.12% |
|
| 2023/08/04 | 3.3 | 30.80 | 0 | 0.00 | 30.87 | 3.3 | 8,527 | 0.04% |
|
| 2023/08/02 | 4.1 | 31.61 | 0 | 0.00 | 31.62 | 4.1 | 8,235 | 0.05% |
|
| 2023/07/28 | 2 | 31.64 | 0 | 0.00 | 31.71 | 2 | 8,065 | 0.02% |
|
| 2023/07/26 | 0.1 | 32.15 | 0 | 0.00 | 32.09 | 0.1 | 7,843 | 0.00% |
|
| 2023/07/24 | 0.2 | 32.31 | 0 | 0.00 | 32.30 | 0.2 | 7,746 | 0.00% |
|
| 2023/07/20 | 0.2 | 32.32 | 0 | 0.00 | 32.27 | 0.2 | 7,774 | 0.00% |
|
| 2023/07/14 | 1 | 31.80 | 0 | 0.00 | 31.83 | 1 | 7,726 | 0.01% |
|
| 2023/07/06 | 10 | 31.98 | 0 | 0.00 | 32.00 | 10 | 7,317 | 0.14% |
|
| 2023/07/04 | 0.2 | 32.30 | 0 | 0.00 | 32.30 | 0.2 | 7,200 | 0.00% |
|
| 2023/06/30 | 3 | 32.06 | 0 | 0.00 | 32.09 | 3 | 7,106 | 0.04% |
|
| 2023/06/21 | 0.1 | 32.27 | 0 | 0.00 | 32.26 | 0.1 | 6,641 | 0.00% |
|
| 2023/06/20 | 5 | 31.84 | 0 | 0.00 | 31.87 | 5 | 6,550 | 0.08% |
|
| 2023/06/19 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 6,503 | 0.03% |
|
| 2023/06/15 | 0.2 | 31.71 | 0 | 0.00 | 31.62 | 0.2 | 6,338 | 0.00% |
|
| 2023/06/14 | 1 | 31.59 | 0 | 0.00 | 31.56 | 1 | 6,267 | 0.02% |
|
| 2023/06/08 | 2 | 31.43 | 0 | 0.00 | 31.45 | 2 | 5,975 | 0.03% |
|
| 2023/06/07 | 0.2 | 31.97 | 0 | 0.00 | 31.96 | 0.2 | 5,781 | 0.00% |
|
| 2023/06/06 | 4 | 31.64 | 0 | 0.00 | 31.64 | 4 | 5,650 | 0.07% |
|
| 2023/06/05 | 0.2 | 31.63 | 0 | 0.00 | 31.60 | 0.2 | 5,461 | 0.00% |
|
| 2023/06/02 | 1.3 | 31.96 | 0 | 0.00 | 31.95 | 1.3 | 5,313 | 0.02% |
|
| 2023/05/26 | 4 | 31.08 | 0 | 0.00 | 31.14 | 4 | 4,766 | 0.08% |
|
| 2023/05/25 | 2.1 | 31.30 | 0 | 0.00 | 31.23 | 2.1 | 4,574 | 0.05% |
|
| 2023/05/24 | 0.2 | 31.48 | 0 | 0.00 | 31.47 | 0.2 | 4,488 | 0.00% |
|
| 2023/05/23 | 4 | 31.29 | 0 | 0.00 | 31.27 | 4 | 4,359 | 0.09% |
|
| 2023/05/22 | 5 | 31.50 | 0 | 0.00 | 31.51 | 5 | 4,193 | 0.12% |
|
| 2023/05/19 | 3.1 | 31.70 | 0 | 0.00 | 31.70 | 3.1 | 3,991 | 0.08% |
|
| 2023/05/18 | 1 | 32.03 | 0 | 0.00 | 32.01 | 1 | 3,842 | 0.03% |
|
| 2023/05/17 | 3 | 32.08 | 0 | 0.00 | 32.10 | 3 | 3,735 | 0.08% |
|
| 2023/05/16 | 3 | 32.45 | 0 | 0.00 | 32.44 | 3 | 3,629 | 0.08% |
|
| 2023/05/10 | 1 | 32.35 | 0 | 0.00 | 32.34 | 1 | 3,201 | 0.03% |
|
| 2023/05/05 | 0.3 | 32.85 | 0 | 0.00 | 32.82 | 0.3 | 2,880 | 0.01% |
|
| 2023/04/28 | 0.3 | 32.66 | 0 | 0.00 | 32.77 | 0.3 | 2,581 | 0.01% |
|
| 2023/04/19 | 1 | 32.23 | 0 | 0.00 | 32.29 | 1 | 2,190 | 0.05% |
|
| 2023/04/18 | 1 | 32.21 | 0 | 0.00 | 32.20 | 1 | 2,152 | 0.05% |
|
| 2023/04/12 | 0.2 | 33.11 | 0 | 0.00 | 33.07 | 0.2 | 2,043 | 0.01% |
|
| 2023/04/07 | 0.3 | 33.45 | 0 | 0.00 | 33.43 | 0.3 | 2,013 | 0.01% |
|
| 2023/03/30 | 1 | 32.14 | 0 | 0.00 | 32.14 | 1 | 1,982 | 0.05% |
|
| 2023/03/28 | 0.5 | 32.20 | 0 | 0.00 | 32.20 | 0.5 | 1,988 | 0.03% |
|
| 2023/03/21 | 0.2 | 32.92 | 0 | 0.00 | 32.92 | 0.2 | 1,873 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 32.25 | 32.27 | -1 | 1,787 | -0.06% |
|
| 2023/02/24 | 1 | 31.45 | 0 | 0.00 | 31.47 | 1 | 1,508 | 0.07% |
|
| 2023/02/21 | 1 | 31.25 | 0 | 0.00 | 31.24 | 1 | 1,392 | 0.07% |
|
| 2023/02/17 | 2 | 31.13 | 0 | 0.00 | 31.07 | 2 | 1,313 | 0.15% |
|
| 2022/12/29 | 1 | 31.36 | 0 | 0.00 | 31.34 | 1 | 874 | 0.11% |
|
| 2022/12/28 | 6 | 31.57 | 0 | 0.00 | 31.49 | 6 | 862 | 0.70% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 35.25 | 35.28 | -2 | 668 | -0.30% |
|
| 2022/05/19 | 2 | 35.09 | 0 | 0.00 | 35.09 | 2 | 661 | 0.30% |
|
| 2021/07/12 | 1 | 41.98 | 0 | 0.00 | 42.00 | 1 | 264 | 0.38% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 45.23 | 45.25 | -1 | 519 | -0.19% |
|