券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1.2 | 29.78 | 0 | 0.00 | 29.77 | 1.2 | 15,989 | 0.01% |
|
| 2024/05/13 | 1 | 29.74 | 0 | 0.00 | 29.74 | 1 | 16,890 | 0.01% |
|
| 2024/05/10 | 2 | 29.88 | 0 | 0.00 | 29.86 | 2 | 16,909 | 0.01% |
|
| 2024/05/09 | 2.5 | 29.68 | 0 | 0.00 | 29.66 | 2.5 | 16,849 | 0.01% |
|
| 2024/05/06 | 0.6 | 29.49 | 0 | 0.00 | 29.52 | 0.6 | 16,688 | 0.00% |
|
| 2024/05/03 | 5 | 29.28 | 0 | 0.00 | 29.30 | 5 | 16,595 | 0.03% |
|
| 2024/05/02 | 4 | 29.31 | 0 | 0.00 | 29.32 | 4 | 16,589 | 0.02% |
|
| 2024/04/29 | 0.1 | 29.26 | 0 | 0.00 | 29.22 | 0.1 | 16,470 | 0.00% |
|
| 2024/04/26 | 2.4 | 28.99 | 0 | 0.00 | 29.03 | 2.4 | 16,465 | 0.01% |
|
| 2024/04/25 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 16,528 | 0.01% |
|
| 2024/04/24 | 0.2 | 29.30 | 0 | 0.00 | 29.31 | 0.2 | 16,381 | 0.00% |
|
| 2024/04/23 | 1 | 29.44 | 0 | 0.00 | 29.44 | 1 | 16,329 | 0.01% |
|
| 2024/04/17 | 1 | 29.09 | 0 | 0.00 | 29.12 | 1 | 15,807 | 0.01% |
|
| 2024/04/16 | 1 | 29.30 | 2 | 29.29 | 29.31 | -1 | 15,620 | -0.01% |
|
| 2024/04/15 | 1 | 29.49 | 0 | 0.00 | 29.42 | 1 | 15,546 | 0.01% |
|
| 2024/04/12 | 1.4 | 29.35 | 0 | 0.00 | 29.35 | 1.4 | 15,489 | 0.01% |
|
| 2024/04/11 | 9.6 | 29.47 | 0 | 0.00 | 29.49 | 9.6 | 15,268 | 0.06% |
|
| 2024/04/10 | 0.1 | 29.88 | 0 | 0.00 | 29.91 | 0.1 | 14,975 | 0.00% |
|
| 2024/04/08 | 8 | 29.69 | 0 | 0.00 | 29.66 | 8 | 14,831 | 0.05% |
|
| 2024/04/03 | 40 | 29.95 | 0 | 0.00 | 29.93 | 40 | 14,510 | 0.28% |
|
| 2024/04/02 | 20 | 30.16 | 0 | 0.00 | 30.15 | 20 | 14,360 | 0.14% |
|
| 2024/03/29 | 0.1 | 30.50 | 0 | 0.00 | 30.51 | 0.1 | 14,380 | 0.00% |
|
| 2024/03/26 | 1 | 30.11 | 0 | 0.00 | 30.21 | 1 | 14,321 | 0.01% |
|
| 2024/03/25 | 2 | 30.32 | 0 | 0.00 | 30.22 | 2 | 14,245 | 0.01% |
|
| 2024/03/20 | 1 | 29.84 | 0 | 0.00 | 29.91 | 1 | 13,820 | 0.01% |
|
| 2024/03/19 | 4 | 29.72 | 0 | 0.00 | 29.80 | 4 | 13,887 | 0.03% |
|
| 2024/03/15 | 8.1 | 29.78 | 0 | 0.00 | 29.80 | 8.1 | 13,452 | 0.06% |
|
| 2024/03/14 | 6.1 | 30.05 | 0 | 0.00 | 30.03 | 6.1 | 13,211 | 0.05% |
|
| 2024/03/13 | 2.5 | 30.21 | 0 | 0.00 | 30.20 | 2.5 | 13,200 | 0.02% |
|
| 2024/03/12 | 1 | 30.42 | 1 | 30.42 | 30.45 | 0 | 13,213 | 0.00% |
|
| 2024/03/11 | 3 | 30.51 | 0 | 0.00 | 30.53 | 3 | 13,112 | 0.02% |
|
| 2024/03/08 | 2 | 30.49 | 0 | 0.00 | 30.53 | 2 | 13,047 | 0.02% |
|
| 2024/03/07 | 2 | 30.46 | 0 | 0.00 | 30.48 | 2 | 13,012 | 0.02% |
|
| 2024/03/05 | 1 | 29.98 | 0 | 0.00 | 30.01 | 1 | 12,739 | 0.01% |
|
| 2024/02/29 | 2 | 29.76 | 0 | 0.00 | 29.75 | 2 | 12,271 | 0.02% |
|
| 2024/02/26 | 20 | 30.33 | 0 | 0.00 | 30.31 | 20 | 11,943 | 0.17% |
|
| 2024/02/23 | 6 | 29.78 | 0 | 0.00 | 29.77 | 6 | 11,736 | 0.05% |
|
| 2024/02/22 | 6 | 29.72 | 0 | 0.00 | 29.70 | 6 | 11,570 | 0.05% |
|
| 2024/02/21 | 12 | 29.80 | 0 | 0.00 | 29.78 | 12 | 11,210 | 0.11% |
|
| 2024/02/20 | 1 | 29.68 | 0 | 0.00 | 29.74 | 1 | 11,014 | 0.01% |
|
| 2024/02/19 | 2 | 29.74 | 0 | 0.00 | 29.78 | 2 | 10,793 | 0.02% |
|
| 2024/02/16 | 12.5 | 29.82 | 0 | 0.00 | 29.77 | 12.5 | 10,676 | 0.12% |
|
| 2024/02/15 | 3 | 29.93 | 0 | 0.00 | 29.99 | 3 | 10,113 | 0.03% |
|
| 2024/02/05 | 4 | 30.59 | 0 | 0.00 | 30.60 | 4 | 9,740 | 0.04% |
|
| 2024/02/02 | 4 | 31.06 | 0 | 0.00 | 31.07 | 4 | 9,606 | 0.04% |
|
| 2024/01/31 | 1 | 30.50 | 0 | 0.00 | 30.57 | 1 | 9,641 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 30.17 | 30.23 | -1 | 9,698 | -0.01% |
|
| 2024/01/29 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 9,669 | 0.01% |
|
| 2024/01/25 | 2.2 | 29.70 | 0 | 0.00 | 29.81 | 2.2 | 9,730 | 0.02% |
|
| 2024/01/24 | 0.2 | 29.98 | 0 | 0.00 | 29.98 | 0.2 | 9,620 | 0.00% |
|
| 2024/01/19 | 1.2 | 29.91 | 0 | 0.00 | 29.89 | 1.2 | 9,564 | 0.01% |
|
| 2024/01/16 | 1 | 30.58 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2024/01/12 | 1 | 30.55 | 12 | 30.57 | 30.57 | -11 | 9,565 | -0.12% |
|
| 2024/01/08 | 14 | 30.29 | 0 | 0.00 | 30.22 | 14 | 9,689 | 0.14% |
|
| 2024/01/05 | 4 | 30.61 | 0 | 0.00 | 30.58 | 4 | 9,658 | 0.04% |
|
| 2024/01/04 | 1 | 30.93 | 0 | 0.00 | 30.92 | 1 | 9,537 | 0.01% |
|
| 2024/01/03 | 1 | 30.83 | 0 | 0.00 | 30.83 | 1 | 9,469 | 0.01% |
|
| 2023/12/29 | 1 | 31.15 | 0 | 0.00 | 31.14 | 1 | 9,393 | 0.01% |
|
| 2023/12/28 | 1 | 31.18 | 0 | 0.00 | 31.24 | 1 | 9,500 | 0.01% |
|
| 2023/12/27 | 2 | 31.10 | 31 | 31.11 | 31.12 | -29 | 9,410 | -0.31% |
|
| 2023/12/25 | 1 | 31.20 | 0 | 0.00 | 31.13 | 1 | 9,229 | 0.01% |
|
| 2023/12/22 | 22 | 31.24 | 0 | 0.00 | 31.29 | 22 | 9,185 | 0.24% |
|
| 2023/12/21 | 2 | 31.61 | 0 | 0.00 | 31.61 | 2 | 9,198 | 0.02% |
|
| 2023/12/20 | 1 | 31.46 | 0 | 0.00 | 31.50 | 1 | 9,145 | 0.01% |
|
| 2023/12/18 | 3 | 31.43 | 0 | 0.00 | 31.56 | 3 | 9,333 | 0.03% |
|
| 2023/12/14 | 2 | 30.79 | 4 | 30.73 | 30.80 | -2 | 9,095 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 22 | 30.22 | 30.25 | -22 | 8,994 | -0.24% |
|
| 2023/12/12 | 1 | 30.09 | 0 | 0.00 | 30.19 | 1 | 9,085 | 0.01% |
|
| 2023/12/08 | 1.2 | 30.24 | 0 | 0.00 | 30.28 | 1.2 | 8,962 | 0.01% |
|
| 2023/12/05 | 1 | 29.58 | 0 | 0.00 | 29.68 | 1 | 8,673 | 0.01% |
|
| 2023/12/04 | 1 | 29.39 | 0 | 0.00 | 29.44 | 1 | 8,659 | 0.01% |
|
| 2023/12/01 | 1 | 29.04 | 0 | 0.00 | 29.12 | 1 | 8,632 | 0.01% |
|
| 2023/11/30 | 1 | 29.25 | 0 | 0.00 | 29.17 | 1 | 8,569 | 0.01% |
|
| 2023/11/29 | 1 | 28.97 | 0 | 0.00 | 29.00 | 1 | 8,605 | 0.01% |
|
| 2023/11/27 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 8,553 | 0.02% |
|
| 2023/11/24 | 3 | 28.82 | 0 | 0.00 | 28.81 | 3 | 8,534 | 0.04% |
|
| 2023/11/21 | 1 | 28.83 | 0 | 0.00 | 28.89 | 1 | 8,201 | 0.01% |
|
| 2023/11/20 | 1.2 | 28.81 | 0 | 0.00 | 28.68 | 1.2 | 8,129 | 0.01% |
|
| 2023/11/17 | 1 | 28.88 | 0 | 0.00 | 28.81 | 1 | 8,112 | 0.01% |
|
| 2023/11/16 | 1 | 28.85 | 0 | 0.00 | 28.77 | 1 | 8,143 | 0.01% |
|
| 2023/11/15 | 0.2 | 29.42 | 0 | 0.00 | 29.38 | 0.2 | 8,197 | 0.00% |
|
| 2023/11/14 | 1 | 28.84 | 0 | 0.00 | 28.95 | 1 | 8,154 | 0.01% |
|
| 2023/11/13 | 2.5 | 28.82 | 0 | 0.00 | 28.81 | 2.5 | 8,392 | 0.03% |
|
| 2023/11/10 | 1.3 | 28.86 | 0 | 0.00 | 28.94 | 1.3 | 8,520 | 0.02% |
|
| 2023/11/08 | 1 | 28.95 | 0 | 0.00 | 28.93 | 1 | 8,686 | 0.01% |
|
| 2023/11/07 | 2 | 28.56 | 0 | 0.00 | 28.57 | 2 | 8,886 | 0.02% |
|
| 2023/11/01 | 1 | 27.52 | 0 | 0.00 | 27.56 | 1 | 9,114 | 0.01% |
|
| 2023/10/30 | 2 | 27.70 | 1 | 27.70 | 27.66 | 1 | 9,638 | 0.01% |
|
| 2023/10/27 | 1 | 27.83 | 0 | 0.00 | 27.83 | 1 | 9,633 | 0.01% |
|
| 2023/10/26 | 20.4 | 27.42 | 0 | 0.00 | 27.38 | 20.4 | 9,603 | 0.21% |
|
| 2023/10/25 | 0 | 0.00 | 22 | 27.93 | 27.95 | -22 | 9,718 | -0.23% |
|
| 2023/10/24 | 20 | 27.64 | 0 | 0.00 | 27.76 | 20 | 9,715 | 0.21% |
|
| 2023/10/20 | 0.3 | 27.34 | 0 | 0.00 | 27.38 | 0.3 | 9,746 | 0.00% |
|
| 2023/10/19 | 1.3 | 27.60 | 0 | 0.00 | 27.56 | 1.3 | 9,610 | 0.01% |
|
| 2023/10/13 | 1.2 | 28.36 | 0 | 0.00 | 28.45 | 1.2 | 9,286 | 0.01% |
|
| 2023/10/11 | 3 | 28.35 | 0 | 0.00 | 28.39 | 3 | 9,246 | 0.03% |
|
| 2023/10/04 | 2.3 | 27.95 | 0 | 0.00 | 27.89 | 2.3 | 9,189 | 0.03% |
|
| 2023/10/03 | 1 | 28.66 | 0 | 0.00 | 28.62 | 1 | 9,047 | 0.01% |
|
| 2023/10/02 | 0.2 | 28.79 | 0 | 0.00 | 28.80 | 0.2 | 9,078 | 0.00% |
|
| 2023/09/28 | 1 | 28.87 | 0 | 0.00 | 28.92 | 1 | 9,123 | 0.01% |
|
| 2023/09/27 | 1 | 29.17 | 0 | 0.00 | 29.15 | 1 | 9,012 | 0.01% |
|
| 2023/09/26 | 0.3 | 29.10 | 0 | 0.00 | 29.13 | 0.3 | 8,989 | 0.00% |
|
| 2023/09/22 | 3.2 | 29.51 | 0 | 0.00 | 29.51 | 3.2 | 8,997 | 0.04% |
|
| 2023/09/21 | 0.2 | 30.01 | 0 | 0.00 | 30.05 | 0.2 | 8,753 | 0.00% |
|
| 2023/09/15 | 13 | 30.30 | 0 | 0.00 | 30.38 | 13 | 8,602 | 0.15% |
|
| 2023/09/14 | 0.3 | 30.54 | 0 | 0.00 | 30.53 | 0.3 | 8,524 | 0.00% |
|
| 2023/09/13 | 1 | 30.46 | 0 | 0.00 | 30.46 | 1 | 8,557 | 0.01% |
|
| 2023/09/11 | 0.2 | 30.48 | 0 | 0.00 | 30.40 | 0.2 | 8,576 | 0.00% |
|
| 2023/09/06 | 1 | 30.28 | 0 | 0.00 | 30.34 | 1 | 8,575 | 0.01% |
|
| 2023/09/05 | 0.4 | 30.55 | 0 | 0.00 | 30.54 | 0.4 | 8,542 | 0.00% |
|
| 2023/09/04 | 4.2 | 30.60 | 0 | 0.00 | 30.60 | 4.2 | 8,673 | 0.05% |
|
| 2023/08/21 | 1 | 30.08 | 0 | 0.00 | 30.05 | 1 | 9,322 | 0.01% |
|
| 2023/08/17 | 12 | 30.33 | 0 | 0.00 | 30.18 | 12 | 9,426 | 0.13% |
|
| 2023/08/15 | 1 | 30.92 | 0 | 0.00 | 30.92 | 1 | 9,290 | 0.01% |
|
| 2023/08/14 | 1 | 30.99 | 0 | 0.00 | 31.00 | 1 | 9,132 | 0.01% |
|
| 2023/08/11 | 2.2 | 31.05 | 0 | 0.00 | 31.04 | 2.2 | 9,020 | 0.02% |
|
| 2023/08/10 | 16 | 31.36 | 0 | 0.00 | 31.33 | 16 | 8,864 | 0.18% |
|
| 2023/08/09 | 5 | 31.35 | 0 | 0.00 | 31.43 | 5 | 8,839 | 0.06% |
|
| 2023/08/07 | 3 | 31.15 | 0 | 0.00 | 31.17 | 3 | 8,688 | 0.03% |
|
| 2023/08/04 | 3 | 30.84 | 0 | 0.00 | 30.87 | 3 | 8,527 | 0.04% |
|
| 2023/07/31 | 1 | 31.68 | 0 | 0.00 | 31.70 | 1 | 8,094 | 0.01% |
|
| 2023/07/28 | 2 | 31.67 | 0 | 0.00 | 31.71 | 2 | 8,065 | 0.02% |
|
| 2023/07/26 | 2 | 32.11 | 0 | 0.00 | 32.09 | 2 | 7,843 | 0.03% |
|
| 2023/07/25 | 1 | 32.23 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
| 2023/07/21 | 0.3 | 32.19 | 0 | 0.00 | 32.19 | 0.3 | 7,778 | 0.00% |
|
| 2023/07/18 | 1 | 31.86 | 0 | 0.00 | 31.87 | 1 | 7,743 | 0.01% |
|
| 2023/07/13 | 0.2 | 31.75 | 0 | 0.00 | 31.70 | 0.2 | 7,709 | 0.00% |
|
| 2023/07/12 | 1 | 31.64 | 0 | 0.00 | 31.63 | 1 | 7,680 | 0.01% |
|
| 2023/07/11 | 1 | 31.63 | 0 | 0.00 | 31.63 | 1 | 7,605 | 0.01% |
|
| 2023/07/10 | 2 | 31.43 | 0 | 0.00 | 31.44 | 2 | 7,531 | 0.03% |
|
| 2023/07/07 | 3.3 | 31.67 | 0 | 0.00 | 31.68 | 3.3 | 7,404 | 0.04% |
|
| 2023/07/06 | 2 | 31.99 | 1 | 31.97 | 32.00 | 1 | 7,317 | 0.01% |
|
| 2023/07/05 | 2 | 32.26 | 0 | 0.00 | 32.27 | 2 | 7,213 | 0.03% |
|
| 2023/07/04 | 1 | 32.28 | 0 | 0.00 | 32.30 | 1 | 7,200 | 0.01% |
|
| 2023/07/03 | 1 | 32.26 | 0 | 0.00 | 32.32 | 1 | 7,191 | 0.01% |
|
| 2023/06/30 | 2 | 32.09 | 0 | 0.00 | 32.09 | 2 | 7,106 | 0.03% |
|
| 2023/06/28 | 2 | 32.28 | 0 | 0.00 | 32.33 | 2 | 6,892 | 0.03% |
|
| 2023/06/26 | 1 | 32.41 | 0 | 0.00 | 32.42 | 1 | 6,734 | 0.01% |
|
| 2023/06/21 | 1 | 32.26 | 0 | 0.00 | 32.26 | 1 | 6,641 | 0.02% |
|
| 2023/06/20 | 10 | 31.83 | 0 | 0.00 | 31.87 | 10 | 6,550 | 0.15% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 31.83 | 31.86 | -1 | 6,420 | -0.02% |
|
| 2023/06/15 | 1 | 31.60 | 0 | 0.00 | 31.62 | 1 | 6,338 | 0.02% |
|
| 2023/06/14 | 1.6 | 31.59 | 0 | 0.00 | 31.56 | 1.6 | 6,267 | 0.03% |
|
| 2023/06/13 | 1 | 31.84 | 0 | 0.00 | 31.81 | 1 | 6,186 | 0.02% |
|
| 2023/06/12 | 1 | 31.75 | 0 | 0.00 | 31.72 | 1 | 6,121 | 0.02% |
|
| 2023/06/09 | 2 | 31.64 | 0 | 0.00 | 31.69 | 2 | 6,032 | 0.03% |
|
| 2023/06/08 | 6 | 31.45 | 0 | 0.00 | 31.45 | 6 | 5,975 | 0.10% |
|
| 2023/06/07 | 1 | 31.94 | 0 | 0.00 | 31.96 | 1 | 5,781 | 0.02% |
|
| 2023/06/06 | 1 | 31.66 | 0 | 0.00 | 31.64 | 1 | 5,650 | 0.02% |
|
| 2023/06/05 | 7 | 31.61 | 0 | 0.00 | 31.60 | 7 | 5,461 | 0.13% |
|
| 2023/06/02 | 1.9 | 31.96 | 0 | 0.00 | 31.95 | 1.9 | 5,313 | 0.04% |
|
| 2023/06/01 | 8 | 31.83 | 0 | 0.00 | 31.81 | 8 | 5,279 | 0.15% |
|
| 2023/05/31 | 1 | 31.56 | 0 | 0.00 | 31.71 | 1 | 5,131 | 0.02% |
|
| 2023/05/30 | 11.1 | 31.38 | 0 | 0.00 | 31.39 | 11.1 | 5,062 | 0.22% |
|
| 2023/05/29 | 6 | 31.21 | 0 | 0.00 | 31.21 | 6 | 4,968 | 0.12% |
|
| 2023/05/26 | 6 | 31.10 | 0 | 0.00 | 31.14 | 6 | 4,766 | 0.13% |
|
| 2023/05/25 | 18 | 31.27 | 0 | 0.00 | 31.23 | 18 | 4,574 | 0.39% |
|
| 2023/05/24 | 7 | 31.46 | 0 | 0.00 | 31.47 | 7 | 4,488 | 0.16% |
|
| 2023/05/23 | 24.6 | 31.28 | 0 | 0.00 | 31.27 | 24.6 | 4,359 | 0.57% |
|
| 2023/05/22 | 11.2 | 31.51 | 0 | 0.00 | 31.51 | 11.2 | 4,193 | 0.27% |
|
| 2023/05/17 | 2 | 32.09 | 0 | 0.00 | 32.10 | 2 | 3,735 | 0.05% |
|
| 2023/05/15 | 1 | 32.69 | 0 | 0.00 | 32.65 | 1 | 3,449 | 0.03% |
|
| 2023/05/08 | 0.2 | 32.75 | 0 | 0.00 | 32.77 | 0.2 | 2,951 | 0.01% |
|
| 2023/04/28 | 0.2 | 32.67 | 0 | 0.00 | 32.77 | 0.2 | 2,581 | 0.01% |
|
| 2023/04/17 | 1 | 32.55 | 0 | 0.00 | 32.54 | 1 | 2,102 | 0.05% |
|
| 2023/04/11 | 0.4 | 33.13 | 0 | 0.00 | 33.12 | 0.4 | 2,032 | 0.02% |
|
| 2023/04/10 | 0.2 | 33.27 | 0 | 0.00 | 33.26 | 0.2 | 2,025 | 0.01% |
|
| 2023/03/28 | 3.3 | 32.17 | 0 | 0.00 | 32.20 | 3.3 | 1,988 | 0.17% |
|
| 2023/03/22 | 4 | 32.43 | 0 | 0.00 | 32.43 | 4 | 1,919 | 0.21% |
|
| 2023/03/17 | 1 | 32.68 | 0 | 0.00 | 32.71 | 1 | 1,834 | 0.05% |
|
| 2023/03/14 | 0.2 | 32.63 | 0 | 0.00 | 32.66 | 0.2 | 1,765 | 0.01% |
|
| 2023/03/03 | 0.1 | 31.00 | 0 | 0.00 | 30.97 | 0.1 | 1,645 | 0.01% |
|
| 2023/02/22 | 0.1 | 31.07 | 0 | 0.00 | 31.05 | 0.1 | 1,458 | 0.01% |
|
| 2023/02/20 | 0.2 | 31.35 | 0 | 0.00 | 31.33 | 0.2 | 1,379 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 30 | 32.69 | 32.67 | -30 | 1,111 | -2.70% |
|
| 2023/01/09 | 0.1 | 32.57 | 0 | 0.00 | 32.51 | 0.1 | 961 | 0.01% |
|
| 2023/01/05 | 30 | 32.12 | 0 | 0.00 | 32.01 | 30 | 928 | 3.23% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 35.63 | 35.73 | -6 | 584 | -1.03% |
|
| 2022/04/15 | 3 | 36.01 | 0 | 0.00 | 36.01 | 3 | 502 | 0.60% |
|
| 2022/04/14 | 3 | 36.54 | 0 | 0.00 | 36.51 | 3 | 494 | 0.61% |
|
| 2022/04/12 | 0 | 0.00 | 0.2 | 36.40 | 36.36 | -0.2 | 480 | -0.04% |
|
| 2022/03/23 | 2 | 37.16 | 0 | 0.00 | 37.17 | 2 | 397 | 0.50% |
|
| 2022/03/15 | 0.1 | 38.50 | 0 | 0.00 | 38.33 | 0.1 | 348 | 0.03% |
|
| 2022/02/11 | 0.1 | 39.30 | 0 | 0.00 | 39.01 | 0.1 | 263 | 0.04% |
|
| 2022/02/08 | 2 | 39.42 | 0 | 0.00 | 39.42 | 2 | 255 | 0.78% |
|
| 2022/01/17 | 1 | 39.69 | 0 | 0.00 | 39.71 | 1 | 244 | 0.41% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 41.86 | 41.83 | -1 | 221 | -0.45% |
|
| 2021/04/20 | 2 | 39.92 | 0 | 0.00 | 39.92 | 2 | 278 | 0.72% |
|