券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2.5 | 28.99 | 0 | 0.00 | 29.03 | 2.5 | 16,465 | 0.02% |
|
| 2024/04/25 | 4.6 | 29.16 | 3 | 29.20 | 29.15 | 1.6 | 16,528 | 0.01% |
|
| 2024/04/24 | 1.5 | 29.28 | 6 | 29.29 | 29.31 | -4.5 | 16,381 | -0.03% |
|
| 2024/04/22 | 0.5 | 29.30 | 30 | 29.27 | 29.30 | -29.5 | 16,285 | -0.18% |
|
| 2024/04/19 | 1 | 29.53 | 0 | 0.00 | 29.55 | 1 | 16,217 | 0.01% |
|
| 2024/04/17 | 2.5 | 29.11 | 0 | 0.00 | 29.12 | 2.5 | 15,807 | 0.02% |
|
| 2024/04/16 | 1.5 | 29.31 | 1 | 29.31 | 29.31 | 0.5 | 15,620 | 0.00% |
|
| 2024/04/15 | 1 | 29.43 | 0 | 0.00 | 29.42 | 1 | 15,546 | 0.01% |
|
| 2024/04/12 | 3 | 29.36 | 0 | 0.00 | 29.35 | 3 | 15,489 | 0.02% |
|
| 2024/04/11 | 12 | 29.42 | 0 | 0.00 | 29.49 | 12 | 15,268 | 0.08% |
|
| 2024/04/09 | 2 | 29.76 | 0 | 0.00 | 29.74 | 2 | 14,862 | 0.01% |
|
| 2024/04/08 | 4.1 | 29.67 | 0 | 0.00 | 29.66 | 4.1 | 14,831 | 0.03% |
|
| 2024/04/03 | 0.1 | 29.95 | 0 | 0.00 | 29.93 | 0.1 | 14,510 | 0.00% |
|
| 2024/04/02 | 1 | 30.16 | 0 | 0.00 | 30.15 | 1 | 14,360 | 0.01% |
|
| 2024/03/28 | 1 | 30.46 | 1 | 30.47 | 30.47 | 0 | 14,369 | 0.00% |
|
| 2024/03/26 | 1 | 30.12 | 0 | 0.00 | 30.21 | 1 | 14,321 | 0.01% |
|
| 2024/03/22 | 1 | 30.00 | 5 | 30.14 | 30.14 | -4 | 14,120 | -0.03% |
|
| 2024/03/21 | 1 | 29.84 | 0 | 0.00 | 29.83 | 1 | 13,995 | 0.01% |
|
| 2024/03/20 | 70 | 29.87 | 0 | 0.00 | 29.91 | 70 | 13,820 | 0.51% |
|
| 2024/03/19 | 1 | 29.73 | 0 | 0.00 | 29.80 | 1 | 13,887 | 0.01% |
|
| 2024/03/15 | 3 | 29.79 | 0 | 0.00 | 29.80 | 3 | 13,452 | 0.02% |
|
| 2024/03/14 | 1 | 30.03 | 0 | 0.00 | 30.03 | 1 | 13,211 | 0.01% |
|
| 2024/03/11 | 3 | 30.52 | 0 | 0.00 | 30.53 | 3 | 13,112 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 1.5 | 30.48 | 30.48 | -1.5 | 13,012 | -0.01% |
|
| 2024/02/29 | 8 | 29.77 | 0 | 0.00 | 29.75 | 8 | 12,271 | 0.07% |
|
| 2024/02/27 | 6 | 29.81 | 0 | 0.00 | 29.80 | 6 | 12,174 | 0.05% |
|
| 2024/02/23 | 4 | 29.77 | 0 | 0.00 | 29.77 | 4 | 11,736 | 0.03% |
|
| 2024/02/22 | 1 | 29.73 | 0 | 0.00 | 29.70 | 1 | 11,570 | 0.01% |
|
| 2024/02/20 | 2 | 29.69 | 0 | 0.00 | 29.74 | 2 | 11,014 | 0.02% |
|
| 2024/02/19 | 1 | 29.75 | 1 | 29.75 | 29.78 | 0 | 10,793 | 0.00% |
|
| 2024/02/16 | 32.3 | 29.82 | 0 | 0.00 | 29.77 | 32.3 | 10,676 | 0.30% |
|
| 2024/02/15 | 6.1 | 29.92 | 0 | 0.00 | 29.99 | 6.1 | 10,113 | 0.06% |
|
| 2024/02/05 | 5 | 30.61 | 0 | 0.00 | 30.60 | 5 | 9,740 | 0.05% |
|
| 2024/02/02 | 1 | 31.03 | 0 | 0.00 | 31.07 | 1 | 9,606 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 7 | 30.90 | 30.89 | -7 | 9,612 | -0.07% |
|
| 2024/01/29 | 28 | 29.87 | 0 | 0.00 | 29.85 | 28 | 9,669 | 0.29% |
|
| 2024/01/25 | 3 | 29.70 | 0 | 0.00 | 29.81 | 3 | 9,730 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 0.6 | 29.99 | 29.98 | -0.6 | 9,620 | -0.01% |
|
| 2024/01/23 | 0.2 | 30.19 | 0 | 0.00 | 30.18 | 0.2 | 9,607 | 0.00% |
|
| 2024/01/22 | 0.4 | 30.12 | 1 | 30.10 | 30.12 | -0.6 | 9,589 | -0.01% |
|
| 2024/01/19 | 8 | 29.90 | 0 | 0.00 | 29.89 | 8 | 9,564 | 0.08% |
|
| 2024/01/17 | 1 | 30.41 | 0 | 0.00 | 30.43 | 1 | 9,481 | 0.01% |
|
| 2024/01/16 | 1 | 30.60 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2024/01/08 | 0.1 | 30.28 | 0 | 0.00 | 30.22 | 0.1 | 9,689 | 0.00% |
|
| 2024/01/05 | 0 | 30.58 | 1 | 30.59 | 30.58 | -1 | 9,658 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1.1 | 30.92 | 30.83 | -1.1 | 9,469 | -0.01% |
|
| 2023/12/27 | 0 | 31.10 | 0.6 | 31.11 | 31.12 | -0.6 | 9,410 | -0.01% |
|
| 2023/12/21 | 0.2 | 31.63 | 30 | 31.62 | 31.61 | -29.8 | 9,198 | -0.32% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 31.45 | 31.50 | -5 | 9,145 | -0.05% |
|
| 2023/12/18 | 0.2 | 31.47 | 0 | 0.00 | 31.56 | 0.2 | 9,333 | 0.00% |
|
| 2023/12/14 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 9,095 | 0.02% |
|
| 2023/12/05 | 0.1 | 29.59 | 0 | 0.00 | 29.68 | 0.1 | 8,673 | 0.00% |
|
| 2023/12/04 | 0.1 | 29.43 | 0 | 0.00 | 29.44 | 0.1 | 8,659 | 0.00% |
|
| 2023/11/29 | 5 | 28.96 | 0 | 0.00 | 29.00 | 5 | 8,605 | 0.06% |
|
| 2023/11/24 | 0 | 28.82 | 0 | 0.00 | 28.81 | 0 | 8,534 | 0.00% |
|
| 2023/11/22 | 6 | 28.80 | 0.3 | 28.76 | 28.77 | 5.7 | 8,276 | 0.07% |
|
| 2023/11/20 | 0 | 28.73 | 0 | 0.00 | 28.68 | 0 | 8,129 | 0.00% |
|
| 2023/11/17 | 0.2 | 28.86 | 0 | 0.00 | 28.81 | 0.2 | 8,112 | 0.00% |
|
| 2023/11/15 | 1 | 29.46 | 0 | 0.00 | 29.38 | 1 | 8,197 | 0.01% |
|
| 2023/11/13 | 1 | 28.80 | 0 | 0.00 | 28.81 | 1 | 8,392 | 0.01% |
|
| 2023/11/10 | 1 | 28.87 | 0 | 0.00 | 28.94 | 1 | 8,520 | 0.01% |
|
| 2023/11/08 | 0.1 | 28.93 | 0 | 0.00 | 28.93 | 0.1 | 8,686 | 0.00% |
|
| 2023/11/01 | 1 | 27.52 | 0 | 0.00 | 27.56 | 1 | 9,114 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 27.67 | 27.73 | -8 | 9,521 | -0.08% |
|
| 2023/10/26 | 1 | 27.39 | 0.1 | 27.39 | 27.38 | 0.9 | 9,603 | 0.01% |
|
| 2023/10/24 | 2 | 27.63 | 0 | 0.00 | 27.76 | 2 | 9,715 | 0.02% |
|
| 2023/10/23 | 2 | 27.12 | 0 | 0.00 | 27.16 | 2 | 9,748 | 0.02% |
|
| 2023/10/20 | 3 | 27.40 | 0 | 0.00 | 27.38 | 3 | 9,746 | 0.03% |
|
| 2023/10/19 | 3.8 | 27.59 | 0 | 0.00 | 27.56 | 3.8 | 9,610 | 0.04% |
|
| 2023/10/18 | 1 | 28.00 | 3.7 | 27.99 | 27.98 | -2.7 | 9,453 | -0.03% |
|
| 2023/10/17 | 0.4 | 28.27 | 0 | 0.00 | 28.13 | 0.4 | 9,458 | 0.00% |
|
| 2023/10/13 | 1 | 28.38 | 1 | 28.33 | 28.45 | 0 | 9,286 | 0.00% |
|
| 2023/10/06 | 30 | 28.10 | 0 | 0.00 | 28.08 | 30 | 9,215 | 0.33% |
|
| 2023/10/04 | 4 | 27.88 | 0 | 0.00 | 27.89 | 4 | 9,189 | 0.04% |
|
| 2023/10/03 | 4 | 28.64 | 0 | 0.00 | 28.62 | 4 | 9,047 | 0.04% |
|
| 2023/09/28 | 0.1 | 28.90 | 0 | 0.00 | 28.92 | 0.1 | 9,123 | 0.00% |
|
| 2023/09/22 | 1 | 29.47 | 0 | 0.00 | 29.51 | 1 | 8,997 | 0.01% |
|
| 2023/09/21 | 1 | 29.99 | 0 | 0.00 | 30.05 | 1 | 8,753 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 30.14 | 30.16 | -3 | 8,732 | -0.03% |
|
| 2023/09/18 | 1 | 30.07 | 0 | 0.00 | 30.10 | 1 | 8,774 | 0.01% |
|
| 2023/09/11 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 8,576 | 0.01% |
|
| 2023/09/04 | 1 | 30.61 | 0 | 0.00 | 30.60 | 1 | 8,673 | 0.01% |
|
| 2023/08/29 | 5 | 30.65 | 0 | 0.00 | 30.69 | 5 | 8,752 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.67 | 30.53 | -1 | 9,029 | -0.01% |
|
| 2023/08/22 | 0 | 29.84 | 0 | 0.00 | 29.84 | 0 | 9,299 | 0.00% |
|
| 2023/08/21 | 1.1 | 30.06 | 0 | 0.00 | 30.05 | 1.1 | 9,322 | 0.01% |
|
| 2023/08/18 | 0 | 30.23 | 0 | 0.00 | 30.23 | 0 | 9,304 | 0.00% |
|
| 2023/08/17 | 1 | 30.18 | 0.3 | 30.23 | 30.18 | 0.7 | 9,426 | 0.01% |
|
| 2023/08/16 | 2 | 30.50 | 0.3 | 30.52 | 30.54 | 1.7 | 9,348 | 0.02% |
|
| 2023/08/14 | 0.1 | 31.03 | 1.2 | 31.02 | 31.00 | -1.1 | 9,132 | -0.01% |
|
| 2023/08/11 | 31 | 31.03 | 0 | 0.00 | 31.04 | 31 | 9,020 | 0.34% |
|
| 2023/08/10 | 0 | 0.00 | 0.3 | 31.35 | 31.33 | -0.3 | 8,864 | 0.00% |
|
| 2023/08/09 | 1 | 31.45 | 0 | 0.00 | 31.43 | 1 | 8,839 | 0.01% |
|
| 2023/08/08 | 0.8 | 31.16 | 0 | 0.00 | 31.17 | 0.8 | 8,795 | 0.01% |
|
| 2023/08/07 | 2 | 31.13 | 0 | 0.00 | 31.17 | 2 | 8,688 | 0.02% |
|
| 2023/08/02 | 0.3 | 31.61 | 0 | 0.00 | 31.62 | 0.3 | 8,235 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 31.70 | 31.70 | -3 | 8,094 | -0.04% |
|
| 2023/07/28 | 8.3 | 31.69 | 0 | 0.00 | 31.71 | 8.3 | 8,065 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 6.6 | 32.04 | 32.06 | -6.6 | 7,822 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 32.21 | 32.22 | -4 | 7,836 | -0.05% |
|
| 2023/07/24 | 0.1 | 32.32 | 0 | 0.00 | 32.30 | 0.1 | 7,746 | 0.00% |
|
| 2023/07/21 | 0.1 | 32.20 | 0 | 0.00 | 32.19 | 0.1 | 7,778 | 0.00% |
|
| 2023/07/20 | 0.3 | 32.29 | 0 | 0.00 | 32.27 | 0.3 | 7,774 | 0.00% |
|
| 2023/07/18 | 1 | 31.87 | 0 | 0.00 | 31.87 | 1 | 7,743 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 31.89 | 31.88 | -1 | 7,774 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 31.61 | 31.63 | -1 | 7,605 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 31.66 | 31.68 | -2 | 7,404 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 2.2 | 32.28 | 32.27 | -2.2 | 7,213 | -0.03% |
|
| 2023/06/30 | 5 | 32.11 | 0 | 0.00 | 32.09 | 5 | 7,106 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 32.44 | 32.42 | -1 | 6,734 | -0.01% |
|
| 2023/06/21 | 2.1 | 32.28 | 1 | 32.25 | 32.26 | 1.1 | 6,641 | 0.02% |
|
| 2023/06/19 | 5 | 31.93 | 0 | 0.00 | 31.95 | 5 | 6,503 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 31.80 | 31.86 | -1 | 6,420 | -0.02% |
|
| 2023/06/13 | 7 | 31.80 | 0 | 0.00 | 31.81 | 7 | 6,186 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 31.64 | 31.69 | -1 | 6,032 | -0.02% |
|
| 2023/06/08 | 3.5 | 31.46 | 1 | 31.48 | 31.45 | 2.5 | 5,975 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 31.92 | 31.96 | -2 | 5,781 | -0.03% |
|
| 2023/06/06 | 2.2 | 31.69 | 0 | 0.00 | 31.64 | 2.2 | 5,650 | 0.04% |
|
| 2023/06/05 | 2 | 31.61 | 3 | 31.61 | 31.60 | -1 | 5,461 | -0.02% |
|
| 2023/06/01 | 3 | 31.86 | 0 | 0.00 | 31.81 | 3 | 5,279 | 0.06% |
|
| 2023/05/31 | 33 | 31.53 | 0 | 0.00 | 31.71 | 33 | 5,131 | 0.64% |
|
| 2023/05/26 | 1.1 | 31.12 | 2 | 31.12 | 31.14 | -0.9 | 4,766 | -0.02% |
|
| 2023/05/25 | 2.1 | 31.26 | 0 | 0.00 | 31.23 | 2.1 | 4,574 | 0.05% |
|
| 2023/05/24 | 4 | 31.47 | 0 | 0.00 | 31.47 | 4 | 4,488 | 0.09% |
|
| 2023/05/23 | 0.2 | 31.32 | 0 | 0.00 | 31.27 | 0.2 | 4,359 | 0.00% |
|
| 2023/05/22 | 0 | 31.53 | 0 | 0.00 | 31.51 | 0 | 4,193 | 0.00% |
|
| 2023/05/19 | 5.3 | 31.69 | 0 | 0.00 | 31.70 | 5.3 | 3,991 | 0.13% |
|
| 2023/05/18 | 0.5 | 32.04 | 0 | 0.00 | 32.01 | 0.5 | 3,842 | 0.01% |
|
| 2023/05/17 | 2 | 32.08 | 0 | 0.00 | 32.10 | 2 | 3,735 | 0.05% |
|
| 2023/05/16 | 4 | 32.43 | 0.1 | 32.44 | 32.44 | 3.9 | 3,629 | 0.11% |
|
| 2023/05/15 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 3,449 | 0.03% |
|
| 2023/05/12 | 0.1 | 32.91 | 0 | 0.00 | 32.94 | 0.1 | 3,363 | 0.00% |
|
| 2023/05/11 | 0 | 32.53 | 0 | 0.00 | 32.54 | 0 | 3,274 | 0.00% |
|
| 2023/05/10 | 1 | 32.36 | 0 | 0.00 | 32.34 | 1 | 3,201 | 0.03% |
|
| 2023/05/08 | 0.1 | 32.75 | 0 | 0.00 | 32.77 | 0.1 | 2,951 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 32.86 | 32.82 | 0 | 2,880 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 32.95 | 32.94 | -0.1 | 2,736 | -0.01% |
|
| 2023/05/02 | 5 | 32.55 | 0.4 | 32.59 | 32.52 | 4.7 | 2,686 | 0.17% |
|
| 2023/04/28 | 1 | 32.62 | 1.1 | 32.66 | 32.77 | -0.1 | 2,581 | 0.00% |
|
| 2023/04/27 | 2 | 32.94 | 0 | 0.00 | 32.92 | 2 | 2,501 | 0.08% |
|
| 2023/04/26 | 0.6 | 33.21 | 0 | 0.00 | 33.24 | 0.6 | 2,457 | 0.02% |
|
| 2023/04/25 | 0.3 | 32.83 | 0.1 | 32.87 | 32.92 | 0.2 | 2,403 | 0.01% |
|
| 2023/04/24 | 3.1 | 32.47 | 0 | 0.00 | 32.48 | 3.1 | 2,351 | 0.13% |
|
| 2023/04/21 | 0.2 | 32.63 | 0 | 0.00 | 32.64 | 0.2 | 2,299 | 0.01% |
|
| 2023/04/19 | 0.1 | 32.28 | 0 | 0.00 | 32.29 | 0.1 | 2,190 | 0.01% |
|
| 2023/04/18 | 0 | 32.25 | 1 | 32.20 | 32.20 | -1 | 2,152 | -0.05% |
|
| 2023/04/12 | 0 | 33.12 | 0 | 0.00 | 33.07 | 0 | 2,043 | 0.00% |
|
| 2023/04/11 | 0 | 33.15 | 0 | 0.00 | 33.12 | 0 | 2,032 | 0.00% |
|
| 2023/04/10 | 0.1 | 33.30 | 0 | 0.00 | 33.26 | 0.1 | 2,025 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.07 | 32.17 | -1 | 1,984 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 32.17 | 32.20 | -2 | 1,988 | -0.10% |
|
| 2023/03/22 | 2 | 32.41 | 0 | 0.00 | 32.43 | 2 | 1,919 | 0.10% |
|
| 2023/03/20 | 2 | 33.02 | 0 | 0.00 | 33.06 | 2 | 1,859 | 0.11% |
|
| 2023/03/17 | 1 | 32.56 | 0 | 0.00 | 32.71 | 1 | 1,834 | 0.05% |
|
| 2023/03/16 | 4 | 32.89 | 0 | 0.00 | 32.93 | 4 | 1,815 | 0.22% |
|
| 2023/03/14 | 1 | 32.62 | 7 | 32.64 | 32.66 | -6 | 1,765 | -0.34% |
|
| 2023/03/13 | 1 | 32.27 | 0 | 0.00 | 32.28 | 1 | 1,745 | 0.06% |
|
| 2023/03/10 | 1 | 32.26 | 0 | 0.00 | 32.29 | 1 | 1,719 | 0.06% |
|
| 2023/03/02 | 1 | 31.10 | 0 | 0.00 | 31.06 | 1 | 1,575 | 0.06% |
|
| 2023/03/01 | 1 | 31.29 | 0 | 0.00 | 31.28 | 1 | 1,539 | 0.06% |
|
| 2023/02/24 | 1 | 31.34 | 0 | 0.00 | 31.47 | 1 | 1,508 | 0.07% |
|
| 2023/02/22 | 2 | 31.08 | 0 | 0.00 | 31.05 | 2 | 1,458 | 0.14% |
|
| 2023/02/17 | 0.1 | 31.14 | 1 | 31.03 | 31.07 | -0.9 | 1,313 | -0.07% |
|
| 2023/02/16 | 0.2 | 31.67 | 0 | 0.00 | 31.61 | 0.2 | 1,269 | 0.02% |
|
| 2023/02/14 | 1 | 32.11 | 0 | 0.00 | 32.15 | 1 | 1,221 | 0.08% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 31.91 | 31.90 | -2 | 1,212 | -0.17% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 32.13 | 32.18 | -2 | 1,192 | -0.17% |
|
| 2023/02/08 | 1 | 32.31 | 0 | 0.00 | 32.32 | 1 | 1,165 | 0.09% |
|
| 2023/02/03 | 1 | 32.95 | 0 | 0.00 | 32.93 | 1 | 1,119 | 0.09% |
|
| 2023/02/02 | 3 | 32.78 | 0 | 0.00 | 32.67 | 3 | 1,111 | 0.27% |
|
| 2023/01/31 | 0 | 0.00 | 0.3 | 32.62 | 32.53 | -0.3 | 1,085 | -0.03% |
|
| 2023/01/30 | 2 | 32.71 | 0 | 0.00 | 32.85 | 2 | 1,070 | 0.19% |
|
| 2023/01/16 | 0.3 | 32.95 | 0 | 0.00 | 32.91 | 0.3 | 1,037 | 0.03% |
|
| 2023/01/10 | 0.1 | 32.78 | 0 | 0.00 | 32.62 | 0.1 | 975 | 0.01% |
|
| 2023/01/09 | 2.1 | 32.51 | 0 | 0.00 | 32.51 | 2.1 | 961 | 0.22% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 31.56 | 31.49 | -2 | 862 | -0.23% |
|
| 2022/12/12 | 0.2 | 33.70 | 0 | 0.00 | 33.43 | 0.2 | 756 | 0.03% |
|
| 2022/12/02 | 1 | 32.60 | 0 | 0.00 | 32.61 | 1 | 735 | 0.14% |
|
| 2022/12/01 | 1 | 32.14 | 0 | 0.00 | 32.01 | 1 | 733 | 0.14% |
|
| 2022/11/30 | 1 | 32.01 | 0 | 0.00 | 32.02 | 1 | 725 | 0.14% |
|
| 2022/11/29 | 1 | 32.42 | 0 | 0.00 | 32.32 | 1 | 722 | 0.14% |
|
| 2022/11/21 | 1 | 31.70 | 0 | 0.00 | 31.71 | 1 | 710 | 0.14% |
|
| 2022/11/17 | 4 | 31.84 | 0 | 0.00 | 31.82 | 4 | 710 | 0.56% |
|
| 2022/11/16 | 6.1 | 31.25 | 0 | 0.00 | 31.21 | 6.1 | 705 | 0.86% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 33.98 | 33.92 | -3 | 698 | -0.43% |
|
| 2022/06/15 | 2 | 33.31 | 0 | 0.00 | 33.23 | 2 | 695 | 0.29% |
|
| 2022/06/13 | 1 | 34.28 | 0 | 0.00 | 34.34 | 1 | 693 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 38.19 | 38.21 | -5 | 434 | -1.15% |
|
| 2022/03/28 | 5 | 37.48 | 0 | 0.00 | 37.42 | 5 | 420 | 1.19% |
|
| 2022/01/20 | 2 | 39.58 | 0 | 0.00 | 39.58 | 2 | 248 | 0.80% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 42.10 | 42.11 | -5 | 264 | -1.89% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 42.20 | 42.20 | -5 | 263 | -1.90% |
|
| 2021/05/24 | 5 | 39.24 | 0 | 0.00 | 39.24 | 5 | 279 | 1.79% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 39.39 | 39.42 | -2 | 283 | -0.71% |
|
| 2021/05/04 | 5 | 39.85 | 0 | 0.00 | 39.86 | 5 | 278 | 1.79% |
|
| 2021/04/19 | 2 | 40.49 | 0 | 0.00 | 40.51 | 2 | 276 | 0.72% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 54.37 | 54.35 | -5 | 378 | -1.32% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 47.40 | 47.73 | -3 | 366 | -0.82% |
|
| 2020/02/24 | 1 | 46.49 | 0 | 0.00 | 46.45 | 1 | 353 | 0.28% |
|
| 2020/02/19 | 1 | 45.15 | 0 | 0.00 | 45.14 | 1 | 339 | 0.29% |
|
| 2020/02/14 | 5 | 44.61 | 0 | 0.00 | 44.59 | 5 | 520 | 0.96% |
|
| 2020/02/13 | 1 | 44.43 | 0 | 0.00 | 44.62 | 1 | 520 | 0.19% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 42.52 | 42.56 | -1 | 643 | -0.16% |
|
| 2019/12/24 | 1 | 42.49 | 0 | 0.00 | 42.48 | 1 | 642 | 0.16% |
|