中信美國公債20年 (00795B)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.03
漲跌
▼0.12
漲幅
-0.41%
成交量
14,593張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	28.99	0	0.00	29.03	22	16,465	0.13%
2024/04/25	16	29.16	0	0.00	29.15	16	16,528	0.10%
2024/04/24	8	29.28	0	0.00	29.31	8	16,381	0.05%
2024/04/23	12	29.47	0	0.00	29.44	12	16,329	0.07%
2024/04/22	49	29.28	0	0.00	29.30	49	16,285	0.30%
2024/04/19	1	29.53	1	29.71	29.55	0	16,217	0.00%
2024/04/18	5	29.29	0	0.00	29.30	5	15,897	0.03%
2024/04/17	23	29.10	0	0.00	29.12	23	15,807	0.15%
2024/04/16	23.7	29.29	0	0.00	29.31	23.7	15,620	0.15%
2024/04/15	3	29.44	0	0.00	29.42	3	15,546	0.02%
2024/04/12	54	29.35	0	0.00	29.35	54	15,489	0.35%
2024/04/11	40.2	29.45	0	0.00	29.49	40.2	15,268	0.26%
2024/04/10	1	29.89	0	0.00	29.91	1	14,975	0.01%
2024/04/09	16	29.72	0	0.00	29.74	16	14,862	0.11%
2024/04/08	42	29.68	0	0.00	29.66	42	14,831	0.28%
2024/04/03	23.1	29.94	0	0.00	29.93	23.1	14,510	0.16%
2024/04/02	20	30.18	2	30.17	30.15	18	14,360	0.13%
2024/04/01	4	30.44	5	30.50	30.51	-1	14,385	-0.01%
2024/03/29	1	30.50	5	30.51	30.51	-4	14,380	-0.03%
2024/03/28	0	0.00	1	30.49	30.47	-1	14,369	-0.01%
2024/03/27	1	30.26	0.2	30.27	30.30	0.8	14,331	0.01%
2024/03/26	10	30.16	1	30.20	30.21	9	14,321	0.06%
2024/03/25	19.2	30.28	15	30.33	30.22	4.2	14,245	0.03%
2024/03/22	13	30.04	1.3	30.15	30.14	11.7	14,120	0.08%
2024/03/21	45	29.84	0	0.00	29.83	45	13,995	0.32%
2024/03/20	20	29.85	0	0.00	29.91	20	13,820	0.14%
2024/03/19	10	29.72	0	0.00	29.80	10	13,887	0.07%
2024/03/18	51	29.76	0	0.00	29.76	51	13,716	0.37%
2024/03/15	13	29.79	42	29.78	29.80	-29	13,452	-0.22%
2024/03/14	21	30.06	0	0.00	30.03	21	13,211	0.16%
2024/03/13	8	30.20	3	30.22	30.20	5	13,200	0.04%
2024/03/12	3.1	30.42	0	0.00	30.45	3.1	13,213	0.02%
2024/03/11	11	30.51	3	30.52	30.53	8	13,112	0.06%
2024/03/08	23.5	30.48	0	0.00	30.53	23.5	13,047	0.18%
2024/03/07	3	30.50	1	30.53	30.48	2	13,012	0.02%
2024/03/06	2	30.32	2	30.29	30.31	0	12,826	0.00%
2024/03/05	3	29.96	0	0.00	30.01	3	12,739	0.02%
2024/03/04	1.1	30.04	0	0.00	30.01	1.1	12,630	0.01%
2024/03/01	20	29.89	1	29.86	29.89	19	12,451	0.15%
2024/02/29	42	29.80	0.5	29.78	29.75	41.5	12,271	0.34%
2024/02/27	93.3	29.81	0	0.00	29.80	93.3	12,174	0.77%
2024/02/26	167	30.30	30	30.31	30.31	137	11,943	1.15%	大買/鉅額交易
2024/02/23	46	29.77	1	29.77	29.77	45	11,736	0.38%
2024/02/22	56	29.69	0	0.00	29.70	56	11,570	0.48%
2024/02/21	13	29.77	0	0.00	29.78	13	11,210	0.12%
2024/02/20	34	29.73	0	0.00	29.74	34	11,014	0.31%
2024/02/19	12	29.74	0	0.00	29.78	12	10,793	0.11%
2024/02/16	47.2	29.81	0	0.00	29.77	47.2	10,676	0.44%
2024/02/15	48	29.90	0	0.00	29.99	48	10,113	0.47%
2024/02/05	35	30.59	68	30.61	30.60	-33	9,740	-0.34%
2024/02/02	2	31.06	33	31.03	31.07	-31	9,606	-0.32%
2024/02/01	4	30.88	1	30.84	30.89	3	9,612	0.03%
2024/01/31	0	0.00	2	30.53	30.57	-2	9,641	-0.02%
2024/01/29	6.5	29.86	0	0.00	29.85	6.5	9,669	0.07%
2024/01/26	1	29.93	0.1	29.95	29.98	0.9	9,623	0.01%
2024/01/25	29	29.72	0	0.00	29.81	29	9,730	0.30%
2024/01/24	5	29.94	0	0.00	29.98	5	9,620	0.05%
2024/01/22	7	30.06	0	0.00	30.12	7	9,589	0.07%
2024/01/19	16	29.93	0	0.00	29.89	16	9,564	0.17%
2024/01/18	1	30.40	0	0.00	30.41	1	9,463	0.01%
2024/01/17	17	30.42	0	0.00	30.43	17	9,481	0.18%
2024/01/15	3	30.57	1	30.73	30.74	2	9,468	0.02%
2024/01/12	0	0.00	1	30.56	30.57	-1	9,565	-0.01%
2024/01/11	3	30.44	0	0.00	30.46	3	9,693	0.03%
2024/01/10	0	0.00	0.2	30.52	30.49	-0.2	9,722	0.00%
2024/01/09	32	30.48	0	0.00	30.51	32	9,767	0.33%
2024/01/08	6	30.25	0	0.00	30.22	6	9,689	0.06%
2024/01/05	37	30.62	0	0.00	30.58	37	9,658	0.38%
2024/01/02	7	30.82	1	30.83	30.84	6	9,439	0.06%
2023/12/29	3	31.14	4	31.14	31.14	-1	9,393	-0.01%
2023/12/28	2	31.22	0	0.00	31.24	2	9,500	0.02%
2023/12/27	2	31.10	3	31.13	31.12	-1	9,410	-0.01%
2023/12/26	1	31.15	2	31.19	31.15	-1	9,211	-0.01%
2023/12/25	7	31.14	3	31.20	31.13	4	9,229	0.04%
2023/12/22	8	31.31	17	31.26	31.29	-9	9,185	-0.10%
2023/12/21	1	31.58	12.6	31.60	31.61	-11.6	9,198	-0.13%
2023/12/20	0	0.00	2.3	31.50	31.50	-2.3	9,145	-0.03%
2023/12/19	7	31.38	2.2	31.45	31.40	4.8	9,351	0.05%
2023/12/18	1.2	31.50	0	0.00	31.56	1.2	9,333	0.01%
2023/12/15	0.9	31.19	0	0.00	31.20	0.9	9,210	0.01%
2023/12/14	4.1	30.76	0	0.00	30.80	4.1	9,095	0.05%
2023/12/13	6	30.27	0	0.00	30.25	6	8,994	0.07%
2023/12/12	6.5	30.12	0	0.00	30.19	6.5	9,085	0.07%
2023/12/11	7.7	30.16	1	30.15	30.19	6.7	9,014	0.07%
2023/12/08	3.5	30.28	1	30.25	30.28	2.5	8,962	0.03%
2023/12/07	17	30.52	1	30.62	30.39	16	8,816	0.18%
2023/12/06	9	30.12	2	30.17	30.10	7	8,738	0.08%
2023/12/05	4	29.59	8	29.63	29.68	-4	8,673	-0.05%
2023/12/04	33	29.43	4	29.45	29.44	29	8,659	0.33%
2023/12/01	6	29.06	0	0.00	29.12	6	8,632	0.07%
2023/11/30	17	29.25	9	29.27	29.17	8	8,569	0.09%
2023/11/29	10.1	28.98	3	28.99	29.00	7.1	8,605	0.08%
2023/11/28	0	0.00	4	28.92	28.90	-4	8,527	-0.05%
2023/11/27	5	28.61	11	28.62	28.60	-6	8,553	-0.07%
2023/11/24	3	28.90	4	28.81	28.81	-1	8,534	-0.01%
2023/11/22	10	28.77	24.7	28.80	28.77	-14.7	8,276	-0.18%
2023/11/21	6	28.84	0	0.00	28.89	6	8,201	0.07%
2023/11/20	2.7	28.77	0	0.00	28.68	2.7	8,129	0.03%
2023/11/17	3	28.86	0	0.00	28.81	3	8,112	0.04%
2023/11/16	11	28.82	0	0.00	28.77	11	8,143	0.14%
2023/11/15	11	29.43	0	0.00	29.38	11	8,197	0.13%
2023/11/14	1.5	28.91	0	0.00	28.95	1.5	8,154	0.02%
2023/11/13	7	28.81	0	0.00	28.81	7	8,392	0.08%
2023/11/10	1	28.93	0	0.00	28.94	1	8,520	0.01%
2023/11/09	6	29.45	8	29.50	29.46	-2	8,637	-0.02%
2023/11/08	3	28.96	0	0.00	28.93	3	8,686	0.03%
2023/11/07	11	28.56	0	0.00	28.57	11	8,886	0.12%
2023/11/06	1	28.69	0	0.00	28.66	1	8,865	0.01%
2023/11/03	1	28.67	0	0.00	28.66	1	8,919	0.01%
2023/11/02	0	0.00	1	28.28	28.22	-1	9,038	-0.01%
2023/11/01	0.2	27.54	0	0.00	27.56	0.2	9,114	0.00%
2023/10/31	1	27.71	0	0.00	27.73	1	9,521	0.01%
2023/10/30	2	27.68	0	0.00	27.66	2	9,638	0.02%
2023/10/27	3	27.83	0	0.00	27.83	3	9,633	0.03%
2023/10/26	7	27.39	1	27.40	27.38	6	9,603	0.06%
2023/10/25	4	28.00	0	0.00	27.95	4	9,718	0.04%
2023/10/24	5	27.72	0	0.00	27.76	5	9,715	0.05%
2023/10/23	1	27.17	1	27.13	27.16	0	9,748	0.00%
2023/10/20	21	27.39	3	27.42	27.38	18	9,746	0.18%
2023/10/19	43.1	27.60	10	27.56	27.56	33.1	9,610	0.34%
2023/10/18	9	28.00	0	0.00	27.98	9	9,453	0.10%
2023/10/17	9	28.25	0	0.00	28.13	9	9,458	0.10%
2023/10/16	42	28.59	0	0.00	28.61	42	9,322	0.45%
2023/10/13	13	28.36	0	0.00	28.45	13	9,286	0.14%
2023/10/12	8	28.88	0	0.00	28.89	8	9,260	0.09%
2023/10/11	1	28.40	0	0.00	28.39	1	9,246	0.01%
2023/10/06	5	28.10	0	0.00	28.08	5	9,215	0.05%
2023/10/05	5	28.33	0	0.00	28.29	5	9,224	0.05%
2023/10/04	21	27.90	2	27.85	27.89	19	9,189	0.21%
2023/10/02	5	28.78	0	0.00	28.80	5	9,078	0.06%
2023/09/28	11	28.90	0	0.00	28.92	11	9,123	0.12%
2023/09/27	3	29.17	0	0.00	29.15	3	9,012	0.03%
2023/09/26	18	29.09	0	0.00	29.13	18	8,989	0.20%
2023/09/25	10	29.58	0	0.00	29.58	10	8,915	0.11%
2023/09/22	38.1	29.48	1	29.46	29.51	37.1	8,997	0.41%
2023/09/21	12	30.03	9	29.97	30.05	3	8,753	0.03%
2023/09/20	2	30.12	0	0.00	30.16	2	8,732	0.02%
2023/09/19	2	30.28	0	0.00	30.30	2	8,756	0.02%
2023/09/18	21.1	30.09	0	0.00	30.10	21.1	8,774	0.24%
2023/09/15	1	30.29	0.7	30.34	30.38	0.3	8,602	0.00%
2023/09/14	1	30.54	0	0.00	30.53	1	8,524	0.01%
2023/09/13	2	30.48	0	0.00	30.46	2	8,557	0.02%
2023/09/12	1	30.34	0	0.00	30.41	1	8,568	0.01%
2023/09/11	7	30.45	0	0.00	30.40	7	8,576	0.08%
2023/09/08	1	30.66	0	0.00	30.66	1	8,538	0.01%
2023/09/07	3	30.39	0	0.00	30.40	3	8,549	0.04%
2023/09/06	1	30.32	0	0.00	30.34	1	8,575	0.01%
2023/09/05	2	30.58	0	0.00	30.54	2	8,542	0.02%
2023/09/04	3	30.60	0	0.00	30.60	3	8,673	0.03%
2023/09/01	2	30.97	0	0.00	31.00	2	8,621	0.02%
2023/08/31	0.2	30.94	0	0.00	31.00	0.2	8,748	0.00%
2023/08/29	0	0.00	4	30.69	30.69	-4	8,752	-0.05%
2023/08/25	1	30.41	3	30.42	30.41	-2	8,961	-0.02%
2023/08/22	18.1	29.82	5	29.83	29.84	13.1	9,299	0.14%
2023/08/21	14	30.12	0	0.00	30.05	14	9,322	0.15%
2023/08/18	4	30.21	0	30.20	30.23	4	9,304	0.04%
2023/08/17	14.1	30.25	0	0.00	30.18	14.1	9,426	0.15%
2023/08/16	28.4	30.56	0	0.00	30.54	28.4	9,348	0.30%
2023/08/15	35.5	31.00	0	0.00	30.92	35.5	9,290	0.38%
2023/08/14	90	31.00	0	0.00	31.00	90	9,132	0.99%
2023/08/11	11	31.05	0	0.00	31.04	11	9,020	0.12%
2023/08/10	4	31.36	0	0.00	31.33	4	8,864	0.05%
2023/08/09	9	31.40	0	0.00	31.43	9	8,839	0.10%
2023/08/08	4	31.12	0	0.00	31.17	4	8,795	0.05%
2023/08/07	67	31.15	0	0.00	31.17	67	8,688	0.77%
2023/08/04	28.3	30.85	0	0.00	30.87	28.3	8,527	0.33%
2023/08/02	0	31.61	0	0.00	31.62	0	8,235	0.00%
2023/08/01	0	31.90	0	0.00	31.94	0	8,084	0.00%
2023/07/31	6	31.70	0	0.00	31.70	6	8,094	0.07%
2023/07/28	6.1	31.67	0	0.00	31.71	6.1	8,065	0.08%
2023/07/27	2	32.05	0	0.00	32.06	2	7,822	0.03%
2023/07/26	0	32.12	0	0.00	32.09	0	7,843	0.00%
2023/07/25	22	32.27	0	0.00	32.22	22	7,836	0.28%
2023/07/24	25	32.30	0	0.00	32.30	25	7,746	0.32%
2023/07/21	15	32.17	0	0.00	32.19	15	7,778	0.19%
2023/07/20	8	32.34	4	32.32	32.27	4	7,774	0.05%
2023/07/19	7	32.10	0	0.00	32.13	7	7,729	0.09%
2023/07/18	0	0.00	5	31.87	31.87	-5	7,743	-0.06%
2023/07/17	0.3	31.90	2	31.81	31.88	-1.7	7,774	-0.02%
2023/07/14	16	31.92	0	0.00	31.83	16	7,726	0.21%
2023/07/13	3	31.79	8	31.77	31.70	-5	7,709	-0.06%
2023/07/12	5	31.71	0	0.00	31.63	5	7,680	0.07%
2023/07/11	5.1	31.63	0	0.00	31.63	5.1	7,605	0.07%
2023/07/10	1.1	31.47	0	0.00	31.44	1.1	7,531	0.01%
2023/07/07	7	31.66	0	0.00	31.68	7	7,404	0.09%
2023/07/06	4	31.97	0	0.00	32.00	4	7,317	0.05%
2023/07/04	2	32.30	0	0.00	32.30	2	7,200	0.03%
2023/06/30	4	32.08	0	0.00	32.09	4	7,106	0.06%
2023/06/29	0	0.00	56	32.49	32.44	-56	6,948	-0.81%
2023/06/28	3	32.30	0	0.00	32.33	3	6,892	0.04%
2023/06/27	0	0.00	0.2	32.37	32.35	-0.2	6,811	0.00%
2023/06/26	1	32.31	2	32.43	32.42	-1	6,734	-0.01%
2023/06/21	0	0.00	5	32.27	32.26	-5	6,641	-0.08%
2023/06/20	8	31.81	0	0.00	31.87	8	6,550	0.12%
2023/06/19	15	31.93	0	0.00	31.95	15	6,503	0.23%
2023/06/14	14.3	31.58	0	0.00	31.56	14.3	6,267	0.23%
2023/06/13	0	0.00	6	31.82	31.81	-6	6,186	-0.10%
2023/06/12	11	31.76	11	31.74	31.72	0	6,121	0.00%
2023/06/09	2	31.64	0	0.00	31.69	2	6,032	0.03%
2023/06/08	16.2	31.45	0	0.00	31.45	16.2	5,975	0.27%
2023/06/07	1.2	31.94	2	31.96	31.96	-0.8	5,781	-0.01%
2023/06/06	3.3	31.67	0	0.00	31.64	3.3	5,650	0.06%
2023/06/05	6	31.61	0	0.00	31.60	6	5,461	0.11%
2023/06/02	2	31.95	1	31.95	31.95	1	5,313	0.02%
2023/06/01	3	31.82	1	31.81	31.81	2	5,279	0.04%
2023/05/31	2	31.56	1	31.71	31.71	1	5,131	0.02%
2023/05/30	5	31.38	0	0.00	31.39	5	5,062	0.10%
2023/05/29	15	31.23	0	0.00	31.21	15	4,968	0.30%
2023/05/26	11	31.11	0	0.00	31.14	11	4,766	0.23%
2023/05/25	8	31.26	0	0.00	31.23	8	4,574	0.17%
2023/05/24	56	31.45	0	0.00	31.47	56	4,488	1.25%
2023/05/23	14	31.28	1	31.28	31.27	13	4,359	0.30%
2023/05/22	13.1	31.50	0	0.00	31.51	13.1	4,193	0.31%
2023/05/19	9	31.70	0	0.00	31.70	9	3,991	0.23%
2023/05/18	6	32.04	0	0.00	32.01	6	3,842	0.16%
2023/05/17	4	32.09	0	0.00	32.10	4	3,735	0.11%
2023/05/16	8	32.45	0	0.00	32.44	8	3,629	0.22%
2023/05/15	1	32.71	0	0.00	32.65	1	3,449	0.03%
2023/05/12	0	0.00	2	32.91	32.94	-2	3,363	-0.06%
2023/05/10	4	32.35	0	0.00	32.34	4	3,201	0.12%
2023/05/09	2	32.43	0	0.00	32.45	2	3,113	0.06%
2023/05/08	2	32.77	0	0.00	32.77	2	2,951	0.07%
2023/05/05	2	32.84	0	0.00	32.82	2	2,880	0.07%
2023/05/04	1	33.07	1	33.12	33.11	0	2,802	0.00%
2023/05/03	0	0.00	6	32.97	32.94	-6	2,736	-0.22%
2023/05/02	2	32.52	0	0.00	32.52	2	2,686	0.07%
2023/04/28	6	32.62	0	0.00	32.77	6	2,581	0.23%
2023/04/27	4	33.01	1	33.00	32.92	3	2,501	0.12%
2023/04/26	0	0.00	2	33.20	33.24	-2	2,457	-0.08%
2023/04/24	1	32.46	0	0.00	32.48	1	2,351	0.04%
2023/04/21	0	0.00	2	32.64	32.64	-2	2,299	-0.09%
2023/04/19	2	32.26	0	0.00	32.29	2	2,190	0.09%
2023/04/17	2	32.55	0	0.00	32.54	2	2,102	0.10%
2023/04/14	2	32.79	0	0.00	32.76	2	2,080	0.10%
2023/04/10	0.1	33.29	9	33.26	33.26	-8.9	2,025	-0.44%
2023/04/07	3	33.52	0	0.00	33.43	3	2,013	0.15%
2023/03/28	0	0.00	16	32.17	32.20	-16	1,988	-0.80%
2023/03/23	1	32.53	0	0.00	32.54	1	1,939	0.05%
2023/03/22	6.1	32.44	0	0.00	32.43	6.1	1,919	0.32%
2023/03/16	0	0.00	1	32.94	32.93	-1	1,815	-0.06%
2023/03/15	1	32.29	0	0.00	32.27	1	1,787	0.06%
2023/03/14	0	0.00	1	32.70	32.66	-1	1,765	-0.06%
2023/03/10	1	32.30	3	32.18	32.29	-2	1,719	-0.12%
2023/03/09	0.1	31.64	0	0.00	31.58	0.1	1,699	0.01%
2023/03/07	1	31.45	0	0.00	31.46	1	1,683	0.06%
2023/03/03	2	30.98	0	0.00	30.97	2	1,645	0.12%
2023/03/02	3	31.04	0	0.00	31.06	3	1,575	0.19%
2023/03/01	1	31.28	0	0.00	31.28	1	1,539	0.06%
2023/02/24	1	31.46	0	0.00	31.47	1	1,508	0.07%
2023/02/22	3	31.05	0	0.00	31.05	3	1,458	0.21%
2023/02/20	3	31.31	0	0.00	31.33	3	1,379	0.22%
2023/02/17	1	31.04	0	0.00	31.07	1	1,313	0.08%
2023/02/16	3	31.64	0	0.00	31.61	3	1,269	0.24%
2023/02/15	1	32.20	0	0.00	32.23	1	1,235	0.08%
2023/02/14	1	32.10	0	0.00	32.15	1	1,221	0.08%
2023/02/13	2	31.89	0	0.00	31.90	2	1,212	0.17%
2023/02/10	1	32.12	0	0.00	32.18	1	1,192	0.08%
2023/02/09	2	32.30	0	0.00	32.29	2	1,178	0.17%
2023/02/07	2	32.45	0	0.00	32.46	2	1,151	0.17%
2023/02/06	8	32.55	0	0.00	32.58	8	1,137	0.70%
2023/02/03	1	32.93	0	0.00	32.93	1	1,119	0.09%
2023/02/01	1	32.67	0	0.00	32.65	1	1,095	0.09%
2023/01/17	1	32.69	0	0.00	32.65	1	1,054	0.09%
2023/01/13	0	0.00	2	33.01	33.05	-2	1,020	-0.20%
2023/01/04	1	31.91	0	0.00	31.92	1	914	0.11%
2022/11/29	2	32.35	0	0.00	32.32	2	722	0.28%
2022/11/16	0	0.00	14	31.30	31.21	-14	705	-1.98%
2022/11/14	0	0.00	33	31.34	31.09	-33	694	-4.75%
2022/10/28	0	0.00	13	32.03	32.03	-13	679	-1.91%
2022/10/26	0	31.40	0	0.00	31.45	0	680	0.00%
2022/10/21	60	31.18	0	0.00	31.13	60	679	8.83%
2022/09/28	0	0.00	3	32.68	32.79	-3	670	-0.45%
2022/09/20	0	0.00	8	34.23	34.26	-8	663	-1.21%
2022/09/13	0	33.90	0	0.00	33.84	0	663	0.00%
2022/09/12	13	34.04	0	0.00	33.94	13	663	1.96%
2022/08/18	1	34.94	0	0.00	34.94	1	667	0.15%
2022/08/11	1	35.90	0	0.00	35.90	1	666	0.15%
2022/08/10	1	36.22	0	0.00	36.21	1	667	0.15%
2022/06/27	0.1	33.85	0	0.00	33.74	0.1	693	0.01%
2022/05/17	1	35.11	0	0.00	35.07	1	647	0.15%
2022/05/06	0.1	35.12	0	0.00	35.09	0.1	605	0.02%
2022/05/03	0.1	35.66	0	0.00	35.57	0.1	580	0.02%
2022/04/15	0.3	36.08	0	0.00	36.01	0.3	502	0.06%
2022/02/25	0.4	39.04	0	0.00	38.93	0.4	268	0.13%
2022/02/16	0	38.60	0	0.00	38.53	0	266	0.01%
2021/11/01	0	0.00	0.1	38.61	41.74	-0.1	223	-0.04%
2021/10/28	0.1	41.68	0	0.00	41.72	0.1	222	0.04%
2021/08/18	0	41.93	0	0.00	41.99	0	249	0.00%
2021/07/21	0	43.00	0	0.00	42.99	0	261	0.01%
2021/04/07	1	40.22	0	0.00	40.20	1	275	0.36%
2020/03/20	0	0.00	0.5	47.00	47.30	-0.5	388	-0.14%
2020/03/12	0.1	50.45	0	0.00	50.75	0.1	386	0.02%
2020/03/10	0.1	52.00	0	0.00	51.85	0.1	382	0.03%
2020/03/09	0	54.25	0	0.00	54.35	0	378	0.01%
2020/03/04	0.1	48.35	0	0.00	48.35	0.1	371	0.01%
2020/03/03	0.1	47.70	0	0.00	47.73	0.1	366	0.01%
2020/03/02	0.1	47.85	0	0.00	47.86	0.1	363	0.03%
2020/02/26	0.1	46.62	0	0.00	46.66	0.1	358	0.03%
2020/02/21	0	46.30	0	0.00	46.21	0	351	0.01%
2020/01/31	0	0.00	4	44.95	44.95	-4	515	-0.78%

中信美國公債20年相關文章

中信美國公債20年相關影音