中信美國公債20年 (00795B)-元大-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.03
漲跌
▼0.12
漲幅
-0.41%
成交量
14,593張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	29.00	0	0.00	29.03	5.1	16,465	0.03%
2024/04/24	10	29.34	0	0.00	29.31	10	16,381	0.06%
2024/04/23	1	29.45	0	0.00	29.44	1	16,329	0.01%
2024/04/22	13.1	29.28	65	29.29	29.30	-52	16,285	-0.32%
2024/04/19	1	29.55	4	29.68	29.55	-3	16,217	-0.02%
2024/04/18	11	29.30	0	0.00	29.30	11	15,897	0.07%
2024/04/17	11.1	29.10	0	0.00	29.12	11.1	15,807	0.07%
2024/04/16	5.1	29.30	0	0.00	29.31	5.1	15,620	0.03%
2024/04/15	12	29.46	0	0.00	29.42	12	15,546	0.08%
2024/04/12	92.1	29.35	0	0.00	29.35	92.1	15,489	0.59%
2024/04/11	12.1	29.45	0	0.00	29.49	12.1	15,268	0.08%
2024/04/10	10	29.90	0	0.00	29.91	10	14,975	0.07%
2024/04/09	1	29.76	0	0.00	29.74	1	14,862	0.01%
2024/04/08	27.2	29.66	0	0.00	29.66	27.2	14,831	0.18%
2024/04/03	40.2	29.99	0	0.00	29.93	40.2	14,510	0.28%
2024/04/02	5.1	30.17	2	30.14	30.15	3.1	14,360	0.02%
2024/04/01	1	30.44	0	0.00	30.51	1	14,385	0.01%
2024/03/28	40	30.48	1.5	30.47	30.47	38.5	14,369	0.27%
2024/03/27	10	30.30	0	0.00	30.30	10	14,331	0.07%
2024/03/26	34	30.19	13	30.13	30.21	21	14,321	0.15%
2024/03/25	38	30.38	0	0.00	30.22	38	14,245	0.27%
2024/03/22	10	30.15	0	30.15	30.14	10	14,120	0.07%
2024/03/21	3.1	29.83	0	0.00	29.83	3.1	13,995	0.02%
2024/03/20	9	29.90	0	0.00	29.91	9	13,820	0.07%
2024/03/19	1.1	29.72	10	29.73	29.80	-9	13,887	-0.06%
2024/03/18	4	29.77	0	0.00	29.76	4	13,716	0.03%
2024/03/15	6	29.77	0	0.00	29.80	6	13,452	0.04%
2024/03/14	1	30.09	4	30.03	30.03	-3	13,211	-0.02%
2024/03/13	4	30.22	0	0.00	30.20	4	13,200	0.03%
2024/03/12	1	30.45	5	30.45	30.45	-4	13,213	-0.03%
2024/03/11	0	0.00	8	30.52	30.53	-8	13,112	-0.06%
2024/03/08	0	0.00	1	30.51	30.53	-1	13,047	-0.01%
2024/03/07	3	30.50	50	30.49	30.48	-47	13,012	-0.36%
2024/03/06	0	0.00	3	30.30	30.31	-3	12,826	-0.02%
2024/03/04	9.4	30.03	5	30.01	30.01	4.4	12,630	0.03%
2024/03/01	1	29.86	0	0.00	29.89	1	12,451	0.01%
2024/02/29	3.2	29.77	0	0.00	29.75	3.2	12,271	0.03%
2024/02/27	7.1	29.83	0	0.00	29.80	7.1	12,174	0.06%
2024/02/23	5	29.79	0	0.00	29.77	5	11,736	0.04%
2024/02/22	34	29.71	0	0.00	29.70	34	11,570	0.29%
2024/02/21	6.1	29.79	0	0.00	29.78	6.1	11,210	0.05%
2024/02/20	25	29.70	0	0.00	29.74	25	11,014	0.23%
2024/02/16	20.5	29.83	0	0.00	29.77	20.5	10,676	0.19%
2024/02/15	18.3	29.91	0	0.00	29.99	18.3	10,113	0.18%
2024/02/05	0.3	30.60	1	30.61	30.60	-0.7	9,740	-0.01%
2024/02/02	0	0.00	0	31.08	31.07	0	9,606	0.00%
2024/02/01	0	0.00	1	30.78	30.89	-1	9,612	-0.01%
2024/01/30	1	30.20	0	0.00	30.23	1	9,698	0.01%
2024/01/25	4	29.74	0	0.00	29.81	4	9,730	0.04%
2024/01/24	1	29.93	0	0.00	29.98	1	9,620	0.01%
2024/01/22	1	30.10	1	30.08	30.12	0	9,589	0.00%
2024/01/19	10	29.90	0	0.00	29.89	10	9,564	0.10%
2024/01/18	2	30.43	0	0.00	30.41	2	9,463	0.02%
2024/01/15	10	30.74	0	30.76	30.74	10	9,468	0.11%
2024/01/10	0	0.00	0	30.50	30.49	0	9,722	0.00%
2024/01/09	5	30.49	0	0.00	30.51	5	9,767	0.05%
2024/01/08	7	30.30	0	0.00	30.22	7	9,689	0.07%
2024/01/05	10	30.61	30	30.66	30.58	-20	9,658	-0.21%
2024/01/03	5	30.86	0	0.00	30.83	5	9,469	0.05%
2024/01/02	9	30.81	0	30.84	30.84	9	9,439	0.10%
2023/12/29	6	31.12	0	0.00	31.14	6	9,393	0.06%
2023/12/28	1	31.21	0	0.00	31.24	1	9,500	0.01%
2023/12/27	1	31.13	0	0.00	31.12	1	9,410	0.01%
2023/12/25	1	31.19	2	31.21	31.13	-1	9,229	-0.01%
2023/12/22	13.2	31.25	15	31.26	31.29	-1.8	9,185	-0.02%
2023/12/21	10	31.59	0	0.00	31.61	10	9,198	0.11%
2023/12/20	0	0.00	2	31.47	31.50	-2	9,145	-0.02%
2023/12/19	2	31.38	30	31.37	31.40	-28	9,351	-0.30%
2023/12/18	1.5	31.47	1	31.40	31.56	0.5	9,333	0.01%
2023/12/15	0	0.00	0	31.22	31.20	0	9,210	0.00%
2023/12/14	2	30.78	1	30.76	30.80	1	9,095	0.01%
2023/12/13	2	30.25	0	0.00	30.25	2	8,994	0.02%
2023/12/12	1	30.10	0	0.00	30.19	1	9,085	0.01%
2023/12/11	37	30.17	0	0.00	30.19	37	9,014	0.41%
2023/12/08	12	30.19	0	0.00	30.28	12	8,962	0.13%
2023/12/07	0	0.00	6.1	30.54	30.39	-6.1	8,816	-0.07%
2023/12/06	20	30.13	2.1	30.14	30.10	17.9	8,738	0.20%
2023/12/05	0	0.00	10	29.64	29.68	-10	8,673	-0.12%
2023/12/04	0	0.00	5	29.44	29.44	-5	8,659	-0.06%
2023/11/29	20	28.97	0	0.00	29.00	20	8,605	0.23%
2023/11/27	20	28.62	0	0.00	28.60	20	8,553	0.23%
2023/11/24	0.1	28.80	0	0.00	28.81	0.1	8,534	0.00%
2023/11/22	22	28.80	0	0.00	28.77	22	8,276	0.27%
2023/11/20	22	28.71	0	0.00	28.68	22	8,129	0.27%
2023/11/17	1.1	28.89	8	28.81	28.81	-6.9	8,112	-0.09%
2023/11/16	4	28.79	0	0.00	28.77	4	8,143	0.05%
2023/11/15	0	0.00	8	29.43	29.38	-8	8,197	-0.10%
2023/11/13	17.1	28.82	0	0.00	28.81	17.1	8,392	0.20%
2023/11/10	0.2	28.87	0	0.00	28.94	0.2	8,520	0.00%
2023/11/09	3	29.46	0	0.00	29.46	3	8,637	0.03%
2023/11/07	1	28.56	6	28.56	28.57	-5	8,886	-0.06%
2023/11/06	1	28.65	0	0.00	28.66	1	8,865	0.01%
2023/11/03	3	28.67	0	0.00	28.66	3	8,919	0.03%
2023/11/02	1	28.23	0	0.00	28.22	1	9,038	0.01%
2023/10/31	0.1	27.66	0	0.00	27.73	0.1	9,521	0.00%
2023/10/27	2	27.84	0	0.00	27.83	2	9,633	0.02%
2023/10/26	57.2	27.39	5	27.42	27.38	52.2	9,603	0.54%
2023/10/25	1	28.03	0	0.00	27.95	1	9,718	0.01%
2023/10/24	1.1	27.73	0	0.00	27.76	1.1	9,715	0.01%
2023/10/23	7.3	27.18	0	0.00	27.16	7.3	9,748	0.07%
2023/10/20	1	27.42	1	27.32	27.38	0	9,746	0.00%
2023/10/19	5.3	27.57	0	0.00	27.56	5.3	9,610	0.06%
2023/10/18	5.1	28.02	0	0.00	27.98	5.1	9,453	0.05%
2023/10/17	6.1	28.15	0	0.00	28.13	6.1	9,458	0.06%
2023/10/16	1	28.61	0	0.00	28.61	1	9,322	0.01%
2023/10/13	0.3	28.36	0	0.00	28.45	0.3	9,286	0.00%
2023/10/12	1	28.88	0	0.00	28.89	1	9,260	0.01%
2023/10/11	6	28.39	0	0.00	28.39	6	9,246	0.06%
2023/10/06	0.1	28.08	0	0.00	28.08	0.1	9,215	0.00%
2023/10/04	8.1	27.91	0	0.00	27.89	8.1	9,189	0.09%
2023/10/03	0.1	28.63	0	0.00	28.62	0.1	9,047	0.00%
2023/09/28	0.1	28.92	0	0.00	28.92	0.1	9,123	0.00%
2023/09/27	1	29.17	0	0.00	29.15	1	9,012	0.01%
2023/09/26	12.3	29.10	0	0.00	29.13	12.3	8,989	0.14%
2023/09/25	5	29.59	0	0.00	29.58	5	8,915	0.06%
2023/09/22	13.1	29.47	0	0.00	29.51	13.1	8,997	0.15%
2023/09/21	11	29.98	0	0.00	30.05	11	8,753	0.13%
2023/09/20	1	30.15	0	0.00	30.16	1	8,732	0.01%
2023/09/18	29	30.10	0	0.00	30.10	29	8,774	0.33%
2023/09/14	1	30.54	0	0.00	30.53	1	8,524	0.01%
2023/09/13	0	30.46	0	0.00	30.46	0	8,557	0.00%
2023/09/12	1	30.35	0	0.00	30.41	1	8,568	0.01%
2023/09/11	2	30.46	10	30.46	30.40	-8	8,576	-0.09%
2023/09/08	0	0.00	2	30.64	30.66	-2	8,538	-0.02%
2023/09/07	1	30.38	0	0.00	30.40	1	8,549	0.01%
2023/09/06	2	30.30	0	0.00	30.34	2	8,575	0.02%
2023/09/05	4	30.55	0	0.00	30.54	4	8,542	0.05%
2023/09/04	15	30.61	0	0.00	30.60	15	8,673	0.17%
2023/09/01	2.2	30.98	1	31.00	31.00	1.2	8,621	0.01%
2023/08/31	2	30.99	6.3	30.98	31.00	-4.3	8,748	-0.05%
2023/08/30	2	30.85	1	30.84	30.88	1	8,790	0.01%
2023/08/29	1	30.71	0	0.00	30.69	1	8,752	0.01%
2023/08/28	0	0.00	1	30.57	30.60	-1	8,916	-0.01%
2023/08/25	2	30.50	0	0.00	30.41	2	8,961	0.02%
2023/08/24	0.1	30.55	0	0.00	30.53	0.1	9,029	0.00%
2023/08/22	2	29.84	0	0.00	29.84	2	9,299	0.02%
2023/08/21	6.1	30.07	13	30.11	30.05	-6.9	9,322	-0.07%
2023/08/18	1	30.23	0	0.00	30.23	1	9,304	0.01%
2023/08/17	7.6	30.22	0	0.00	30.18	7.6	9,426	0.08%
2023/08/16	7.2	30.54	2	30.57	30.54	5.2	9,348	0.06%
2023/08/15	10	30.94	1.3	30.93	30.92	8.7	9,290	0.09%
2023/08/14	21	31.00	0	0.00	31.00	21	9,132	0.23%
2023/08/11	6	31.07	0	0.00	31.04	6	9,020	0.07%
2023/08/10	2.5	31.37	0	0.00	31.33	2.5	8,864	0.03%
2023/08/09	3	31.40	1	31.43	31.43	2	8,839	0.02%
2023/08/08	4.1	31.05	0	0.00	31.17	4.1	8,795	0.05%
2023/08/07	2	31.17	0	0.00	31.17	2	8,688	0.02%
2023/08/04	15.4	30.79	0	0.00	30.87	15.4	8,527	0.18%
2023/08/02	5.1	31.66	0	0.00	31.62	5.1	8,235	0.06%
2023/08/01	0	0.00	1	31.94	31.94	-1	8,084	-0.01%
2023/07/31	5.1	31.70	0	0.00	31.70	5.1	8,094	0.06%
2023/07/28	4.1	31.64	0	0.00	31.71	4.1	8,065	0.05%
2023/07/27	3	32.05	0	0.00	32.06	3	7,822	0.04%
2023/07/26	2.3	32.10	0	0.00	32.09	2.3	7,843	0.03%
2023/07/25	1	32.23	0	0.00	32.22	1	7,836	0.01%
2023/07/24	1	32.30	1.2	32.22	32.30	-0.2	7,746	0.00%
2023/07/21	1	32.11	0	0.00	32.19	1	7,778	0.01%
2023/07/20	0	0.00	1.2	32.32	32.27	-1.2	7,774	-0.02%
2023/07/19	1	32.11	1	32.14	32.13	0	7,729	0.00%
2023/07/14	3	31.87	1	31.84	31.83	2	7,726	0.03%
2023/07/13	0.2	31.77	0	0.00	31.70	0.2	7,709	0.00%
2023/07/11	1	31.62	0.4	31.60	31.63	0.6	7,605	0.01%
2023/07/07	2.2	31.69	0	0.00	31.68	2.2	7,404	0.03%
2023/07/06	0.1	32.00	1	31.95	32.00	-0.9	7,317	-0.01%
2023/07/05	0	32.27	0	0.00	32.27	0	7,213	0.00%
2023/07/04	0	32.30	0	0.00	32.30	0	7,200	0.00%
2023/06/30	2.1	32.08	0	0.00	32.09	2.1	7,106	0.03%
2023/06/27	0	0.00	3	32.36	32.35	-3	6,811	-0.04%
2023/06/26	0	0.00	1	32.43	32.42	-1	6,734	-0.01%
2023/06/21	0	0.00	2	32.28	32.26	-2	6,641	-0.03%
2023/06/20	1	31.75	3	31.74	31.87	-2	6,550	-0.03%
2023/06/19	5	31.94	0	0.00	31.95	5	6,503	0.08%
2023/06/16	0	0.00	1.1	31.82	31.86	-1.1	6,420	-0.02%
2023/06/15	1	31.70	1	31.62	31.62	0	6,338	0.00%
2023/06/14	0.1	31.58	0	0.00	31.56	0.1	6,267	0.00%
2023/06/13	0	31.80	0	0.00	31.81	0	6,186	0.00%
2023/06/12	0	31.72	1.1	31.75	31.72	-1.1	6,121	-0.02%
2023/06/09	1	31.66	1	31.63	31.69	0	6,032	0.00%
2023/06/08	10.1	31.43	0	0.00	31.45	10.1	5,975	0.17%
2023/06/07	0	0.00	2.3	31.96	31.96	-2.3	5,781	-0.04%
2023/06/06	0.1	31.65	0	0.00	31.64	0.1	5,650	0.00%
2023/06/05	0.1	31.62	0	0.00	31.60	0.1	5,461	0.00%
2023/06/02	1.1	31.96	0	0.00	31.95	1.1	5,313	0.02%
2023/06/01	0	0.00	1	31.87	31.81	-1	5,279	-0.02%
2023/05/31	2.1	31.53	1	31.71	31.71	1.1	5,131	0.02%
2023/05/30	7	31.34	0	0.00	31.39	7	5,062	0.14%
2023/05/29	1.4	31.21	0	0.00	31.21	1.4	4,968	0.03%
2023/05/26	3	31.10	0	0.00	31.14	3	4,766	0.06%
2023/05/25	23.1	31.23	0	0.00	31.23	23.1	4,574	0.50%
2023/05/24	5	31.46	0	0.00	31.47	5	4,488	0.11%
2023/05/23	5.7	31.28	0	0.00	31.27	5.7	4,359	0.13%
2023/05/22	54.3	31.52	0	0.00	31.51	54.3	4,193	1.30%
2023/05/19	40	31.69	0	0.00	31.70	40	3,991	1.00%
2023/05/18	50	32.00	0	0.00	32.01	50	3,842	1.30%
2023/05/15	21	32.68	2	32.69	32.65	19	3,449	0.55%
2023/05/11	1	32.58	0	0.00	32.54	1	3,274	0.03%
2023/05/09	21	32.39	0	0.00	32.45	21	3,113	0.67%
2023/05/05	2	32.82	0	0.00	32.82	2	2,880	0.07%
2023/05/03	0	0.00	1	32.98	32.94	-1	2,736	-0.04%
2023/05/02	1	32.52	0	0.00	32.52	1	2,686	0.04%
2023/04/28	1	32.65	0	0.00	32.77	1	2,581	0.04%
2023/04/27	1	32.94	0	0.00	32.92	1	2,501	0.04%
2023/04/26	0	0.00	1	33.24	33.24	-1	2,457	-0.04%
2023/04/25	1	32.92	1	32.81	32.92	0	2,403	0.00%
2023/04/24	0	0.00	1	32.45	32.48	-1	2,351	-0.04%
2023/04/19	5	32.23	0	0.00	32.29	5	2,190	0.23%
2023/04/18	2	32.27	0	0.00	32.20	2	2,152	0.09%
2023/04/17	2	32.56	0	0.00	32.54	2	2,102	0.10%
2023/04/14	2	32.81	0	0.00	32.76	2	2,080	0.10%
2023/04/12	1	33.08	0	0.00	33.07	1	2,043	0.05%
2023/04/10	6	33.24	0	0.00	33.26	6	2,025	0.30%
2023/04/07	0	0.00	1	33.54	33.43	-1	2,013	-0.05%
2023/04/06	0	0.00	9	33.30	33.41	-9	2,005	-0.45%
2023/03/30	0	0.00	3	32.18	32.14	-3	1,982	-0.15%
2023/03/28	1	32.17	0	0.00	32.20	1	1,988	0.05%
2023/03/22	1	32.45	3	32.49	32.43	-2	1,919	-0.10%
2023/03/21	1	32.88	0	0.00	32.92	1	1,873	0.05%
2023/03/20	0	0.00	9	33.07	33.06	-9	1,859	-0.48%
2023/03/17	1	32.52	0	0.00	32.71	1	1,834	0.05%
2023/03/16	0	0.00	1	32.92	32.93	-1	1,815	-0.06%
2023/03/03	2	30.91	0	0.00	30.97	2	1,645	0.12%
2023/03/01	1	31.29	0	0.00	31.28	1	1,539	0.06%
2023/02/21	1	31.25	0	0.00	31.24	1	1,392	0.07%
2023/02/17	7	31.08	0	0.00	31.07	7	1,313	0.53%
2023/02/16	3	31.64	0	0.00	31.61	3	1,269	0.24%
2023/02/13	1	31.93	0	0.00	31.90	1	1,212	0.08%
2023/02/10	1	32.14	0	0.00	32.18	1	1,192	0.08%
2023/02/09	1	32.35	0	0.00	32.29	1	1,178	0.08%
2023/02/08	1	32.32	0	0.00	32.32	1	1,165	0.09%
2023/02/07	1	32.48	0	0.00	32.46	1	1,151	0.09%
2023/02/02	1	32.81	0	0.00	32.67	1	1,111	0.09%
2023/01/30	1	32.72	0	0.00	32.85	1	1,070	0.09%
2023/01/17	3	32.70	0	0.00	32.65	3	1,054	0.28%
2023/01/13	2	32.95	1	32.99	33.05	1	1,020	0.10%
2023/01/12	1	32.78	2	32.77	32.77	-1	1,004	-0.10%
2023/01/11	1	32.38	0	0.00	32.34	1	990	0.10%
2022/12/21	4	32.26	0	0.00	32.30	4	804	0.50%
2022/12/20	1	32.40	0	0.00	32.45	1	790	0.13%
2022/12/05	0	0.00	5	32.78	32.80	-5	739	-0.68%
2022/12/01	5	32.07	0	0.00	32.01	5	733	0.68%
2022/07/29	0.1	36.50	0	0.00	35.93	0.1	671	0.02%
2022/04/13	0.3	36.40	0	0.00	36.26	0.3	488	0.06%
2022/04/11	0	0.00	3	36.86	36.71	-3	475	-0.63%
2022/04/08	0	0.00	3	37.33	37.32	-3	466	-0.64%
2021/03/02	1	40.33	0	0.00	40.33	1	250	0.40%
2021/01/20	1	43.76	0	0.00	43.76	1	249	0.40%
2021/01/19	3	43.87	0	0.00	43.63	3	247	1.21%
2021/01/18	1	43.87	0	0.00	43.87	1	247	0.40%
2020/06/09	0	0.00	1	48.08	48.11	-1	246	-0.41%
2020/04/22	0	0.00	1	52.80	53.15	-1	349	-0.29%
2020/03/30	0	0.00	2	52.00	51.80	-2	378	-0.53%
2020/03/09	0	0.00	1	54.50	54.35	-1	378	-0.26%
2020/01/30	0	0.00	4	44.94	45.22	-4	508	-0.79%
2020/01/09	1	42.37	0	0.00	42.34	1	465	0.21%
2020/01/03	2	42.86	0	0.00	42.87	2	644	0.31%
2019/12/18	2	42.85	0	0.00	42.82	2	641	0.31%
2019/12/16	1	43.00	0	0.00	43.05	1	639	0.16%
2019/12/04	2	44.15	0	0.00	44.17	2	1,174	0.17%

中信美國公債20年相關文章

中信美國公債20年相關影音