中信美國公債20年 (00795B)-元大-善化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.03
漲跌
▼0.12
漲幅
-0.41%
成交量
14,593張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	29.00	0	0.00	29.03	20	16,465	0.12%
2024/04/25	23	29.17	0	0.00	29.15	23	16,528	0.14%
2024/04/24	2	29.33	0	0.00	29.31	2	16,381	0.01%
2024/04/23	8	29.45	2	29.45	29.44	6	16,329	0.04%
2024/04/22	72	29.28	0	0.00	29.30	72	16,285	0.44%
2024/04/19	5	29.56	7	29.72	29.55	-2	16,217	-0.01%
2024/04/18	1	29.32	2	29.29	29.30	-1	15,897	-0.01%
2024/04/17	10	29.09	1	29.07	29.12	9	15,807	0.06%
2024/04/16	11	29.30	1.4	29.28	29.31	9.6	15,620	0.06%
2024/04/15	4	29.47	0	0.00	29.42	4	15,546	0.03%
2024/04/12	9.1	29.35	0	0.00	29.35	9.1	15,489	0.06%
2024/04/11	18.2	29.47	0	0.00	29.49	18.2	15,268	0.12%
2024/04/10	1	29.90	0.1	29.90	29.91	0.9	14,975	0.01%
2024/04/09	4	29.73	0	0.00	29.74	4	14,862	0.03%
2024/04/08	16.1	29.68	0	0.00	29.66	16.1	14,831	0.11%
2024/04/03	12.4	29.93	0	0.00	29.93	12.4	14,510	0.09%
2024/04/02	19.2	30.19	0	0.00	30.15	19.2	14,360	0.13%
2024/04/01	13	30.43	5	30.49	30.51	8	14,385	0.06%
2024/03/29	1	30.51	0	0.00	30.51	1	14,380	0.01%
2024/03/28	1	30.43	0	0.00	30.47	1	14,369	0.01%
2024/03/27	1	30.28	2	30.25	30.30	-1	14,331	-0.01%
2024/03/26	2	30.14	0	0.00	30.21	2	14,321	0.01%
2024/03/25	4	30.29	0	0.00	30.22	4	14,245	0.03%
2024/03/22	0	0.00	2	30.08	30.14	-2	14,120	-0.01%
2024/03/21	10	29.85	0	0.00	29.83	10	13,995	0.07%
2024/03/20	4	29.88	4	29.86	29.91	0	13,820	0.00%
2024/03/19	2	29.73	0	0.00	29.80	2	13,887	0.01%
2024/03/18	14.1	29.76	0	0.00	29.76	14.1	13,716	0.10%
2024/03/15	24	29.76	10	29.82	29.80	14	13,452	0.10%
2024/03/14	23.2	30.04	0	0.00	30.03	23.2	13,211	0.18%
2024/03/13	7	30.21	0	0.00	30.20	7	13,200	0.05%
2024/03/12	1	30.42	0	0.00	30.45	1	13,213	0.01%
2024/03/11	2	30.50	0	0.00	30.53	2	13,112	0.02%
2024/03/08	3	30.49	3	30.51	30.53	0	13,047	0.00%
2024/03/07	8	30.51	1	30.47	30.48	7	13,012	0.05%
2024/03/05	9	29.97	0	0.00	30.01	9	12,739	0.07%
2024/03/04	2	30.00	7	30.01	30.01	-5	12,630	-0.04%
2024/02/29	2	29.79	0	0.00	29.75	2	12,271	0.02%
2024/02/27	19.3	29.81	0	0.00	29.80	19.3	12,174	0.16%
2024/02/23	6.3	29.77	0	0.00	29.77	6.3	11,736	0.05%
2024/02/22	25.8	29.68	1	29.66	29.70	24.8	11,570	0.21%
2024/02/21	2	29.73	0	0.00	29.78	2	11,210	0.02%
2024/02/20	9.5	29.72	0	0.00	29.74	9.5	11,014	0.09%
2024/02/19	4	29.74	0	0.00	29.78	4	10,793	0.04%
2024/02/16	29.1	29.81	0	0.00	29.77	29.1	10,676	0.27%
2024/02/15	12.2	29.93	0	0.00	29.99	12.2	10,113	0.12%
2024/02/05	28	30.60	0	0.00	30.60	28	9,740	0.29%
2024/02/02	11	31.06	0	0.00	31.07	11	9,606	0.11%
2024/02/01	8	30.84	6	30.82	30.89	2	9,612	0.02%
2024/01/31	24	30.45	0	0.00	30.57	24	9,641	0.25%
2024/01/30	0	0.00	1	30.06	30.23	-1	9,698	-0.01%
2024/01/29	8	29.86	0	0.00	29.85	8	9,669	0.08%
2024/01/26	1	29.95	0	0.00	29.98	1	9,623	0.01%
2024/01/25	6	29.74	0	0.00	29.81	6	9,730	0.06%
2024/01/24	7	29.93	0	0.00	29.98	7	9,620	0.07%
2024/01/23	10	30.17	0	0.00	30.18	10	9,607	0.10%
2024/01/19	5.5	29.95	0	0.00	29.89	5.5	9,564	0.06%
2024/01/18	6	30.42	0	0.00	30.41	6	9,463	0.06%
2024/01/17	2	30.42	0	0.00	30.43	2	9,481	0.02%
2024/01/16	6	30.61	0	0.00	30.66	6	9,445	0.06%
2024/01/11	8	30.46	0	0.00	30.46	8	9,693	0.08%
2024/01/10	1	30.50	1	30.54	30.49	0	9,722	0.00%
2024/01/09	1	30.39	1	30.42	30.51	0	9,767	0.00%
2024/01/08	2.1	30.28	21	30.28	30.22	-18.9	9,689	-0.20%
2024/01/05	9	30.63	0	0.00	30.58	9	9,658	0.09%
2024/01/04	0	0.00	3	30.93	30.92	-3	9,537	-0.03%
2024/01/02	5	30.89	0	0.00	30.84	5	9,439	0.05%
2023/12/29	8	31.16	0	0.00	31.14	8	9,393	0.09%
2023/12/27	3	31.07	0	0.00	31.12	3	9,410	0.03%
2023/12/26	1	31.19	0	0.00	31.15	1	9,211	0.01%
2023/12/22	3	31.34	0	0.00	31.29	3	9,185	0.03%
2023/12/21	0	0.00	11	31.59	31.61	-11	9,198	-0.12%
2023/12/20	2	31.47	2	31.46	31.50	0	9,145	0.00%
2023/12/19	2	31.40	0	0.00	31.40	2	9,351	0.02%
2023/12/18	0	0.00	8.2	31.46	31.56	-8.2	9,333	-0.09%
2023/12/15	9	31.12	75	31.18	31.20	-66	9,210	-0.72%
2023/12/14	7	30.77	0	0.00	30.80	7	9,095	0.08%
2023/12/11	2.2	30.14	2	30.19	30.19	0.2	9,014	0.00%
2023/12/08	4	30.20	0	0.00	30.28	4	8,962	0.04%
2023/12/07	5	30.53	0	0.00	30.39	5	8,816	0.06%
2023/12/06	23	30.16	1	30.16	30.10	22	8,738	0.25%
2023/12/05	4	29.62	0	0.00	29.68	4	8,673	0.05%
2023/12/04	1	29.44	0	0.00	29.44	1	8,659	0.01%
2023/12/01	7	29.03	0	0.00	29.12	7	8,632	0.08%
2023/11/30	6	29.26	0	0.00	29.17	6	8,569	0.07%
2023/11/27	3	28.60	5	28.62	28.60	-2	8,553	-0.02%
2023/11/24	5.1	28.83	0	0.00	28.81	5.1	8,534	0.06%
2023/11/22	2	28.74	0	0.00	28.77	2	8,276	0.02%
2023/11/21	5	28.80	0	0.00	28.89	5	8,201	0.06%
2023/11/20	2	28.77	0	0.00	28.68	2	8,129	0.02%
2023/11/17	1	28.81	0	0.00	28.81	1	8,112	0.01%
2023/11/16	30	28.80	0	0.00	28.77	30	8,143	0.37%
2023/11/15	6	29.45	0	0.00	29.38	6	8,197	0.07%
2023/11/14	4	28.95	0	0.00	28.95	4	8,154	0.05%
2023/11/13	15	28.81	0	0.00	28.81	15	8,392	0.18%
2023/11/10	12	28.91	0	0.00	28.94	12	8,520	0.14%
2023/11/09	5	29.43	0	0.00	29.46	5	8,637	0.06%
2023/11/08	0	0.00	104	28.91	28.93	-104	8,686	-1.20%	大賣/鉅額交易
2023/11/06	3	28.66	0	0.00	28.66	3	8,865	0.03%
2023/11/03	7	28.66	0	0.00	28.66	7	8,919	0.08%
2023/11/02	4	28.23	4	28.24	28.22	0	9,038	0.00%
2023/11/01	0	0.00	10	27.52	27.56	-10	9,114	-0.11%
2023/10/30	2	27.69	0	0.00	27.66	2	9,638	0.02%
2023/10/27	1	27.83	1	27.83	27.83	0	9,633	0.00%
2023/10/26	8.2	27.39	0	0.00	27.38	8.2	9,603	0.09%
2023/10/25	1	27.96	0	0.00	27.95	1	9,718	0.01%
2023/10/24	1	27.74	0	0.00	27.76	1	9,715	0.01%
2023/10/23	5	27.16	30	27.16	27.16	-25	9,748	-0.26%
2023/10/19	12	27.58	0	0.00	27.56	12	9,610	0.12%
2023/10/18	30.2	28.02	0	0.00	27.98	30.2	9,453	0.32%
2023/10/17	14	28.21	0	0.00	28.13	14	9,458	0.15%
2023/10/13	5	28.33	0	0.00	28.45	5	9,286	0.05%
2023/10/11	1	28.39	0	0.00	28.39	1	9,246	0.01%
2023/10/06	1	28.08	0	0.00	28.08	1	9,215	0.01%
2023/10/05	2	28.32	0	0.00	28.29	2	9,224	0.02%
2023/10/04	17.1	27.91	0	0.00	27.89	17.1	9,189	0.19%
2023/10/03	8.1	28.61	0	0.00	28.62	8.1	9,047	0.09%
2023/10/02	5	28.77	0	0.00	28.80	5	9,078	0.06%
2023/09/28	28	28.90	0	0.00	28.92	28	9,123	0.31%
2023/09/27	1	29.17	0	0.00	29.15	1	9,012	0.01%
2023/09/26	1	29.07	0	0.00	29.13	1	8,989	0.01%
2023/09/25	3	29.61	0	0.00	29.58	3	8,915	0.03%
2023/09/22	38	29.48	8	29.49	29.51	30	8,997	0.33%
2023/09/21	1.2	29.99	0	0.00	30.05	1.2	8,753	0.01%
2023/09/20	0	0.00	1	30.13	30.16	-1	8,732	-0.01%
2023/09/18	11.4	30.09	0	0.00	30.10	11.4	8,774	0.13%
2023/09/15	4	30.31	0	0.00	30.38	4	8,602	0.05%
2023/09/13	6	30.49	0	0.00	30.46	6	8,557	0.07%
2023/09/12	1.3	30.38	0	0.00	30.41	1.3	8,568	0.02%
2023/09/11	2	30.40	0	0.00	30.40	2	8,576	0.02%
2023/09/06	1	30.29	0	0.00	30.34	1	8,575	0.01%
2023/09/04	1.5	30.61	0	0.00	30.60	1.5	8,673	0.02%
2023/09/01	0.2	30.99	2	30.96	31.00	-1.8	8,621	-0.02%
2023/08/30	0	0.00	10	30.89	30.88	-10	8,790	-0.11%
2023/08/25	1	30.47	0	0.00	30.41	1	8,961	0.01%
2023/08/24	0	0.00	13	30.63	30.53	-13	9,029	-0.14%
2023/08/23	5.1	30.16	0	0.00	30.16	5.1	9,170	0.06%
2023/08/22	15.3	29.83	4	29.83	29.84	11.3	9,299	0.12%
2023/08/21	34	30.15	0	0.00	30.05	34	9,322	0.36%
2023/08/18	5	30.20	0	0.00	30.23	5	9,304	0.05%
2023/08/17	22.1	30.27	0	0.00	30.18	22.1	9,426	0.23%
2023/08/16	13	30.59	0	0.00	30.54	13	9,348	0.14%
2023/08/15	23.4	30.95	0	0.00	30.92	23.4	9,290	0.25%
2023/08/14	12	31.01	0	0.00	31.00	12	9,132	0.13%
2023/08/11	13	31.05	0	0.00	31.04	13	9,020	0.14%
2023/08/10	4	31.38	0	0.00	31.33	4	8,864	0.05%
2023/08/08	15.1	31.03	1	31.16	31.17	14.1	8,795	0.16%
2023/08/07	29	31.14	0	0.00	31.17	29	8,688	0.33%
2023/08/04	30	30.86	0	0.00	30.87	30	8,527	0.35%
2023/08/02	8.1	31.62	0	0.00	31.62	8.1	8,235	0.10%
2023/08/01	0.1	31.90	0	0.00	31.94	0.1	8,084	0.00%
2023/07/31	5	31.73	0	0.00	31.70	5	8,094	0.06%
2023/07/28	17	31.63	0	0.00	31.71	17	8,065	0.21%
2023/07/27	5	32.06	0	0.00	32.06	5	7,822	0.06%
2023/07/26	1.2	32.11	0	0.00	32.09	1.2	7,843	0.02%
2023/07/25	2	32.24	0	0.00	32.22	2	7,836	0.03%
2023/07/19	1	32.09	0	0.00	32.13	1	7,729	0.01%
2023/07/17	3.4	31.89	0	0.00	31.88	3.4	7,774	0.04%
2023/07/14	26	31.88	0	0.00	31.83	26	7,726	0.34%
2023/07/13	0	0.00	10	31.86	31.70	-10	7,709	-0.13%
2023/07/11	1	31.62	0	0.00	31.63	1	7,605	0.01%
2023/07/10	10.2	31.44	0	0.00	31.44	10.2	7,531	0.14%
2023/07/07	24	31.67	0	0.00	31.68	24	7,404	0.32%
2023/07/06	7	31.97	0	0.00	32.00	7	7,317	0.10%
2023/07/05	3	32.28	0	0.00	32.27	3	7,213	0.04%
2023/07/04	2	32.31	0	0.00	32.30	2	7,200	0.03%
2023/07/03	2	32.27	0.1	32.32	32.32	1.9	7,191	0.03%
2023/06/30	3.2	32.09	0	0.00	32.09	3.2	7,106	0.05%
2023/06/29	20	32.48	0	0.00	32.44	20	6,948	0.29%
2023/06/28	1	32.32	10	32.35	32.33	-9	6,892	-0.13%
2023/06/27	2.2	32.35	3	32.36	32.35	-0.8	6,811	-0.01%
2023/06/26	18	32.42	0	0.00	32.42	18	6,734	0.27%
2023/06/21	1	32.28	0	0.00	32.26	1	6,641	0.02%
2023/06/20	4	31.81	0	0.00	31.87	4	6,550	0.06%
2023/06/19	26	31.95	0	0.00	31.95	26	6,503	0.40%
2023/06/16	0	0.00	1	31.86	31.86	-1	6,420	-0.02%
2023/06/14	2	31.58	0	0.00	31.56	2	6,267	0.03%
2023/06/12	2	31.75	1.6	31.77	31.72	0.4	6,121	0.01%
2023/06/09	19	31.64	0	0.00	31.69	19	6,032	0.31%
2023/06/08	23	31.44	0	0.00	31.45	23	5,975	0.38%
2023/06/07	2	31.93	0	0.00	31.96	2	5,781	0.03%
2023/06/06	1	31.64	0	0.00	31.64	1	5,650	0.02%
2023/06/05	11	31.61	2	31.60	31.60	9	5,461	0.16%
2023/06/02	2	31.95	0	0.00	31.95	2	5,313	0.04%
2023/05/31	2	31.62	0	0.00	31.71	2	5,131	0.04%
2023/05/30	1	31.39	0	0.00	31.39	1	5,062	0.02%
2023/05/29	20	31.20	0	0.00	31.21	20	4,968	0.40%
2023/05/26	2	31.09	0	0.00	31.14	2	4,766	0.04%
2023/05/24	2	31.45	0	0.00	31.47	2	4,488	0.04%
2023/05/23	6.1	31.29	0	0.00	31.27	6.1	4,359	0.14%
2023/05/22	8.3	31.50	0	0.00	31.51	8.3	4,193	0.20%
2023/05/19	5	31.69	0	0.00	31.70	5	3,991	0.13%
2023/05/18	2	32.02	0	0.00	32.01	2	3,842	0.05%
2023/05/09	8	32.43	0	0.00	32.45	8	3,113	0.26%
2023/05/02	1	32.66	0	0.00	32.52	1	2,686	0.04%
2023/04/20	0	0.00	2	32.35	32.40	-2	2,250	-0.09%
2023/04/18	2	32.19	0	0.00	32.20	2	2,152	0.09%
2023/04/14	1	32.75	0	0.00	32.76	1	2,080	0.05%
2023/04/07	1	33.42	0	0.00	33.43	1	2,013	0.05%
2023/03/22	1	32.45	0	0.00	32.43	1	1,919	0.05%
2023/03/03	1	30.90	0	0.00	30.97	1	1,645	0.06%
2023/03/02	2	31.05	0	0.00	31.06	2	1,575	0.13%
2023/03/01	2	31.27	0	0.00	31.28	2	1,539	0.13%
2023/02/16	1	31.55	0	0.00	31.61	1	1,269	0.08%
2023/02/13	1	31.87	0	0.00	31.90	1	1,212	0.08%
2023/02/09	1	32.27	0	0.00	32.29	1	1,178	0.08%
2023/02/07	1	32.45	0	0.00	32.46	1	1,151	0.09%
2023/01/31	1	32.53	0	0.00	32.53	1	1,085	0.09%
2023/01/16	2	33.05	0	0.00	32.91	2	1,037	0.19%
2023/01/04	1	31.91	0	0.00	31.92	1	914	0.11%
2022/12/15	1	33.47	0	0.00	33.47	1	759	0.13%
2022/11/03	3	31.69	3	31.73	31.72	0	684	0.00%
2022/05/09	0	0.00	1	34.60	34.57	-1	614	-0.16%
2022/03/09	0	0.00	0.1	39.76	39.70	-0.1	292	-0.03%
2022/01/21	0.1	40.20	0	0.00	40.16	0.1	248	0.04%
2021/12/09	0	0.00	1	41.83	41.83	-1	230	-0.43%
2021/11/02	0.3	41.65	0	0.00	41.62	0.3	223	0.14%
2021/10/01	0.2	41.49	0	0.00	41.37	0.2	228	0.10%
2021/09/10	0.2	42.20	0	0.00	41.95	0.2	248	0.08%
2021/09/06	0.2	41.85	0	0.00	41.59	0.2	250	0.07%
2021/09/02	0.1	41.90	0	0.00	41.79	0.1	250	0.04%
2021/07/26	0	0.00	0.9	42.67	42.72	-0.9	258	-0.35%
2021/07/15	0	0.00	1.1	42.10	42.11	-1.1	264	-0.42%
2021/07/07	0	0.00	2	41.53	41.78	-2	261	-0.77%
2021/06/03	0.1	39.05	0	0.00	39.07	0.1	272	0.02%
2021/05/28	0.1	39.30	0	0.00	39.23	0.1	274	0.04%
2021/05/25	0.2	39.30	0	0.00	39.32	0.2	279	0.07%
2021/05/20	0.2	39.10	0	0.00	38.94	0.2	280	0.06%
2021/05/18	0.1	39.06	0	0.00	39.00	0.1	281	0.05%
2021/04/28	0.1	39.85	0	0.00	39.67	0.1	278	0.04%
2021/04/27	0.1	40.16	0	0.00	40.02	0.1	277	0.04%
2021/04/26	0.1	40.40	0	0.00	40.16	0.1	278	0.04%
2021/04/21	0.1	40.20	0	0.00	40.16	0.1	276	0.04%
2021/04/19	0.1	40.40	0	0.00	40.51	0.1	276	0.04%
2021/03/30	0.1	39.68	0	0.00	39.48	0.1	262	0.04%
2021/03/18	0.1	39.10	0	0.00	39.10	0.1	256	0.04%
2021/03/15	0.2	39.70	0	0.00	39.36	0.2	253	0.06%
2021/03/03	1	40.18	0	0.00	40.18	1	250	0.40%
2021/02/25	1.4	40.11	0	0.00	39.97	1.4	246	0.57%
2021/01/18	0.1	44.00	0	0.00	43.87	0.1	247	0.04%
2020/10/15	0	0.00	2	47.94	48.03	-2	231	-0.87%
2020/10/05	1	48.11	0	0.00	48.15	1	229	0.44%
2020/09/29	1	49.02	0	0.00	49.02	1	229	0.44%
2020/09/22	0	0.00	1	48.93	48.97	-1	232	-0.43%
2020/09/18	1	48.95	1	48.95	49.04	0	234	0.00%
2020/09/17	1	48.99	0	0.00	48.99	1	234	0.43%
2020/09/04	1	49.75	0	0.00	49.67	1	236	0.42%
2020/08/18	0	0.00	1	49.46	49.50	-1	242	-0.41%
2020/08/14	1	49.74	0	0.00	49.64	1	241	0.41%
2020/08/11	0	0.00	1	51.10	51.05	-1	240	-0.42%
2020/08/07	0	0.00	1	51.75	51.80	-1	238	-0.42%
2020/08/06	1	51.30	0	0.00	51.40	1	238	0.42%
2020/07/28	1	50.75	0	0.00	50.60	1	244	0.41%
2020/05/26	1	50.50	0	0.00	50.45	1	271	0.37%
2020/03/12	0	0.00	1	51.00	50.75	-1	386	-0.26%
2020/03/11	1	51.75	0	0.00	51.85	1	384	0.26%
2020/03/10	0	0.00	2	52.15	51.85	-2	382	-0.52%
2020/03/09	0	0.00	3	54.20	54.35	-3	378	-0.79%
2020/03/06	0	0.00	5	49.29	50.05	-5	376	-1.33%
2020/03/04	0	0.00	1	48.43	48.35	-1	371	-0.27%
2020/03/02	0	0.00	1	48.65	47.86	-1	363	-0.28%
2019/12/31	2	42.36	0	0.00	42.33	2	643	0.31%
2019/12/24	2	42.48	0	0.00	42.48	2	642	0.31%
2019/12/23	3	42.60	0	0.00	42.62	3	640	0.47%
2019/12/17	5	42.85	0	0.00	42.90	5	639	0.78%

中信美國公債20年相關文章

中信美國公債20年相關影音