中信美國公債20年 (00795B)-元大-復北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.30
漲跌
▼0.02
漲幅
-0.07%
成交量
11,636張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	29.26	0	0.00	29.30	7	16,595	0.04%
2024/05/02	3	29.30	0	0.00	29.32	3	16,589	0.02%
2024/04/29	1	29.22	0	0.00	29.22	1	16,470	0.01%
2024/04/26	1.1	28.98	3	29.00	29.03	-1.9	16,465	-0.01%
2024/04/25	12	29.21	2	29.15	29.15	10	16,528	0.06%
2024/04/24	4.2	29.31	0	0.00	29.31	4.2	16,381	0.03%
2024/04/23	1	29.47	2	29.45	29.44	-1	16,329	-0.01%
2024/04/22	5.1	29.27	4	29.27	29.30	1.1	16,285	0.01%
2024/04/19	1	29.65	30	29.67	29.55	-29	16,217	-0.18%
2024/04/18	5	29.29	0	0.00	29.30	5	15,897	0.03%
2024/04/17	7.2	29.09	0	0.00	29.12	7.2	15,807	0.05%
2024/04/16	4	29.29	0	0.00	29.31	4	15,620	0.03%
2024/04/15	12	29.48	0	0.00	29.42	12	15,546	0.08%
2024/04/12	15.1	29.35	0	0.00	29.35	15.1	15,489	0.10%
2024/04/11	16.1	29.48	10	29.48	29.49	6.1	15,268	0.04%
2024/04/09	1	29.80	0	0.00	29.74	1	14,862	0.01%
2024/04/08	24.1	29.67	0	0.00	29.66	24.1	14,831	0.16%
2024/04/03	16	29.97	2	29.98	29.93	14	14,510	0.10%
2024/04/02	17.1	30.17	0	0.00	30.15	17.1	14,360	0.12%
2024/04/01	3	30.49	0	0.00	30.51	3	14,385	0.02%
2024/03/29	0.1	30.52	0	0.00	30.51	0.1	14,380	0.00%
2024/03/28	3	30.48	10	30.47	30.47	-7	14,369	-0.05%
2024/03/27	43.1	30.25	0	0.00	30.30	43.1	14,331	0.30%
2024/03/26	1.1	30.20	0	0.00	30.21	1.1	14,321	0.01%
2024/03/25	3.3	30.29	10	30.33	30.22	-6.7	14,245	-0.05%
2024/03/22	27	30.10	0	0.00	30.14	27	14,120	0.19%
2024/03/21	61.2	29.82	0	0.00	29.83	61.2	13,995	0.44%
2024/03/20	9	29.88	0	0.00	29.91	9	13,820	0.07%
2024/03/19	6	29.72	0	0.00	29.80	6	13,887	0.04%
2024/03/18	17	29.77	0	0.00	29.76	17	13,716	0.12%
2024/03/15	7.1	29.79	0	0.00	29.80	7.1	13,452	0.05%
2024/03/14	4	30.06	2	30.08	30.03	2	13,211	0.02%
2024/03/13	18	30.21	0	0.00	30.20	18	13,200	0.14%
2024/03/12	4	30.44	0	0.00	30.45	4	13,213	0.03%
2024/03/11	4	30.50	3	30.51	30.53	1	13,112	0.01%
2024/03/08	5	30.50	0	0.00	30.53	5	13,047	0.04%
2024/03/07	1	30.49	0	0.00	30.48	1	13,012	0.01%
2024/03/06	2	30.32	20	30.32	30.31	-18	12,826	-0.14%
2024/03/05	3	29.98	0	0.00	30.01	3	12,739	0.02%
2024/03/04	5	30.03	0	0.00	30.01	5	12,630	0.04%
2024/03/01	5	29.89	0	0.00	29.89	5	12,451	0.04%
2024/02/29	20	29.78	0.1	29.79	29.75	19.9	12,271	0.16%
2024/02/27	5	29.80	0	0.00	29.80	5	12,174	0.04%
2024/02/26	18.1	30.28	0	0.00	30.31	18.1	11,943	0.15%
2024/02/23	32	29.78	0	0.00	29.77	32	11,736	0.27%
2024/02/22	19	29.68	0	0.00	29.70	19	11,570	0.16%
2024/02/21	6	29.80	0	0.00	29.78	6	11,210	0.05%
2024/02/20	4	29.71	10	29.69	29.74	-6	11,014	-0.05%
2024/02/19	4	29.75	0	0.00	29.78	4	10,793	0.04%
2024/02/16	23	29.81	0	0.00	29.77	23	10,676	0.22%
2024/02/15	79	29.89	0	0.00	29.99	79	10,113	0.78%
2024/02/05	13.6	30.58	0	0.00	30.60	13.6	9,740	0.14%
2024/02/02	0	0.00	1	31.08	31.07	-1	9,606	-0.01%
2024/02/01	2	30.91	0	0.00	30.89	2	9,612	0.02%
2024/01/31	2	30.53	0	0.00	30.57	2	9,641	0.02%
2024/01/29	8	29.85	0	0.00	29.85	8	9,669	0.08%
2024/01/26	0.3	29.94	0	0.00	29.98	0.3	9,623	0.00%
2024/01/25	3.1	29.75	0	0.00	29.81	3.1	9,730	0.03%
2024/01/24	1.1	29.96	0	0.00	29.98	1.1	9,620	0.01%
2024/01/23	1	30.17	0	0.00	30.18	1	9,607	0.01%
2024/01/22	1	30.10	0	0.00	30.12	1	9,589	0.01%
2024/01/19	32.3	29.90	24	29.89	29.89	8.3	9,564	0.09%
2024/01/18	0	0.00	4	30.42	30.41	-4	9,463	-0.04%
2024/01/17	1	30.40	0	0.00	30.43	1	9,481	0.01%
2024/01/16	1.1	30.60	0	0.00	30.66	1.1	9,445	0.01%
2024/01/15	2	30.74	0	0.00	30.74	2	9,468	0.02%
2024/01/09	1	30.49	0	0.00	30.51	1	9,767	0.01%
2024/01/08	8.3	30.27	0	0.00	30.22	8.3	9,689	0.09%
2024/01/05	22	30.69	0	0.00	30.58	22	9,658	0.23%
2024/01/04	1	31.07	0	0.00	30.92	1	9,537	0.01%
2024/01/02	4	30.83	0	0.00	30.84	4	9,439	0.04%
2023/12/28	4	31.23	0	0.00	31.24	4	9,500	0.04%
2023/12/27	0.3	31.10	0	0.00	31.12	0.3	9,410	0.00%
2023/12/26	3	31.19	0	0.00	31.15	3	9,211	0.03%
2023/12/25	2	31.16	0	0.00	31.13	2	9,229	0.02%
2023/12/22	26.1	31.25	0	0.00	31.29	26.1	9,185	0.28%
2023/12/21	1	31.61	0	0.00	31.61	1	9,198	0.01%
2023/12/20	7	31.46	5	31.48	31.50	2	9,145	0.02%
2023/12/19	13	31.43	2	31.35	31.40	11	9,351	0.12%
2023/12/18	12	31.47	0	0.00	31.56	12	9,333	0.13%
2023/12/15	2	31.14	0	0.00	31.20	2	9,210	0.02%
2023/12/14	1.5	30.74	0	0.00	30.80	1.5	9,095	0.02%
2023/12/12	1	30.10	0	0.00	30.19	1	9,085	0.01%
2023/12/11	30	30.04	0	0.00	30.19	30	9,014	0.33%
2023/12/08	3	30.21	0	0.00	30.28	3	8,962	0.03%
2023/12/07	5	30.51	0	0.00	30.39	5	8,816	0.06%
2023/12/06	5	30.13	4	30.16	30.10	1	8,738	0.01%
2023/12/05	2	29.58	4	29.59	29.68	-2	8,673	-0.02%
2023/12/04	0	0.00	4.1	29.38	29.44	-4.1	8,659	-0.05%
2023/12/01	1.1	29.08	0	0.00	29.12	1.1	8,632	0.01%
2023/11/30	0	0.00	0.3	29.28	29.17	-0.3	8,569	0.00%
2023/11/29	1	28.99	0.2	29.09	29.00	0.8	8,605	0.01%
2023/11/24	3.4	28.81	0	0.00	28.81	3.4	8,534	0.04%
2023/11/22	10.1	28.76	0	0.00	28.77	10.1	8,276	0.12%
2023/11/21	1	28.87	0	0.00	28.89	1	8,201	0.01%
2023/11/20	10.1	28.74	0	0.00	28.68	10.1	8,129	0.12%
2023/11/17	7	28.86	0	0.00	28.81	7	8,112	0.09%
2023/11/16	12	28.79	4	28.78	28.77	8	8,143	0.10%
2023/11/15	10	29.41	4	29.47	29.38	6	8,197	0.07%
2023/11/13	10.1	28.82	0	0.00	28.81	10.1	8,392	0.12%
2023/11/10	4	28.85	0	0.00	28.94	4	8,520	0.05%
2023/11/09	2	29.44	4	29.47	29.46	-2	8,637	-0.02%
2023/11/08	0	0.00	9	28.90	28.93	-9	8,686	-0.10%
2023/11/06	5	28.67	0	0.00	28.66	5	8,865	0.06%
2023/11/03	3	28.65	4	28.67	28.66	-1	8,919	-0.01%
2023/11/02	2	28.20	0	0.00	28.22	2	9,038	0.02%
2023/10/30	5	27.65	0	0.00	27.66	5	9,638	0.05%
2023/10/27	5	27.86	0	0.00	27.83	5	9,633	0.05%
2023/10/26	5	27.41	0	0.00	27.38	5	9,603	0.05%
2023/10/24	2	27.71	0	0.00	27.76	2	9,715	0.02%
2023/10/23	26	27.15	0	0.00	27.16	26	9,748	0.27%
2023/10/20	3	27.39	0	0.00	27.38	3	9,746	0.03%
2023/10/19	31.1	27.61	0	0.00	27.56	31.1	9,610	0.32%
2023/10/17	6	28.22	10	28.10	28.13	-4	9,458	-0.04%
2023/10/16	20	28.57	0	0.00	28.61	20	9,322	0.21%
2023/10/13	4.1	28.34	0	0.00	28.45	4.1	9,286	0.04%
2023/10/12	1	28.89	0	0.00	28.89	1	9,260	0.01%
2023/10/06	2	28.09	0	0.00	28.08	2	9,215	0.02%
2023/10/05	3	28.31	1	28.26	28.29	2	9,224	0.02%
2023/10/04	17	27.89	58	27.83	27.89	-41	9,189	-0.45%
2023/10/03	1	28.66	0	0.00	28.62	1	9,047	0.01%
2023/10/02	4	28.82	0	0.00	28.80	4	9,078	0.04%
2023/09/28	22	28.93	0	0.00	28.92	22	9,123	0.24%
2023/09/27	0	0.00	2	29.13	29.15	-2	9,012	-0.02%
2023/09/26	4.1	29.08	0	0.00	29.13	4.1	8,989	0.05%
2023/09/25	2.2	29.61	0	0.00	29.58	2.2	8,915	0.02%
2023/09/22	11	29.48	0	0.00	29.51	11	8,997	0.12%
2023/09/21	1.1	29.98	0	0.00	30.05	1.1	8,753	0.01%
2023/09/20	1	30.12	0	0.00	30.16	1	8,732	0.01%
2023/09/19	1	30.29	2	30.29	30.30	-1	8,756	-0.01%
2023/09/18	45	30.09	0	0.00	30.10	45	8,774	0.51%
2023/09/13	2	30.45	22	30.47	30.46	-20	8,557	-0.23%
2023/09/11	9	30.45	0	0.00	30.40	9	8,576	0.10%
2023/09/05	3.1	30.56	0	0.00	30.54	3.1	8,542	0.04%
2023/09/04	0.2	30.63	0	0.00	30.60	0.2	8,673	0.00%
2023/09/01	0.3	31.00	0	0.00	31.00	0.3	8,621	0.00%
2023/08/31	0	0.00	1	30.99	31.00	-1	8,748	-0.01%
2023/08/30	0.1	30.88	3	30.88	30.88	-2.9	8,790	-0.03%
2023/08/25	1.3	30.47	0	0.00	30.41	1.3	8,961	0.01%
2023/08/24	2	30.59	0	0.00	30.53	2	9,029	0.02%
2023/08/22	3.2	29.83	75	29.84	29.84	-71.8	9,299	-0.77%
2023/08/21	5	30.11	10	30.07	30.05	-5	9,322	-0.05%
2023/08/18	1	30.22	0	0.00	30.23	1	9,304	0.01%
2023/08/17	12	30.21	2	30.20	30.18	10	9,426	0.11%
2023/08/16	8.2	30.55	0	0.00	30.54	8.2	9,348	0.09%
2023/08/15	44.1	30.93	0	0.00	30.92	44.1	9,290	0.47%
2023/08/14	0	0.00	10	31.01	31.00	-10	9,132	-0.11%
2023/08/11	16	31.05	0	0.00	31.04	16	9,020	0.18%
2023/08/10	3	31.38	1	31.33	31.33	2	8,864	0.02%
2023/08/08	1	31.10	0.2	31.12	31.17	0.8	8,795	0.01%
2023/08/07	19	31.14	0	0.00	31.17	19	8,688	0.22%
2023/08/04	15.9	30.80	0	0.00	30.87	15.9	8,527	0.19%
2023/08/02	12	31.62	0	0.00	31.62	12	8,235	0.15%
2023/08/01	3	31.95	0	0.00	31.94	3	8,084	0.04%
2023/07/31	16	31.71	0	0.00	31.70	16	8,094	0.20%
2023/07/28	13.2	31.66	0	0.00	31.71	13.2	8,065	0.16%
2023/07/27	7.2	32.05	0	0.00	32.06	7.2	7,822	0.09%
2023/07/26	6	32.10	0	0.00	32.09	6	7,843	0.08%
2023/07/25	11.1	32.26	0	0.00	32.22	11.1	7,836	0.14%
2023/07/24	6	32.30	0	0.00	32.30	6	7,746	0.08%
2023/07/19	20	32.13	0	0.00	32.13	20	7,729	0.26%
2023/07/18	5	31.86	0	0.00	31.87	5	7,743	0.06%
2023/07/17	20	31.83	0	0.00	31.88	20	7,774	0.26%
2023/07/11	0.1	31.62	0	0.00	31.63	0.1	7,605	0.00%
2023/07/07	1.1	31.69	0	0.00	31.68	1.1	7,404	0.01%
2023/07/06	3	31.96	0	0.00	32.00	3	7,317	0.04%
2023/07/05	0	0.00	7	32.31	32.27	-7	7,213	-0.10%
2023/07/04	4	32.31	0	0.00	32.30	4	7,200	0.06%
2023/06/30	3	32.06	0	0.00	32.09	3	7,106	0.04%
2023/06/29	2	32.50	0	0.00	32.44	2	6,948	0.03%
2023/06/28	0.1	32.34	0	0.00	32.33	0.1	6,892	0.00%
2023/06/27	5.1	32.35	0	0.00	32.35	5.1	6,811	0.07%
2023/06/26	63	32.40	0	0.00	32.42	63	6,734	0.94%
2023/06/21	2	32.28	0	0.00	32.26	2	6,641	0.03%
2023/06/20	4	31.85	0	0.00	31.87	4	6,550	0.06%
2023/06/19	3	31.94	0	0.00	31.95	3	6,503	0.05%
2023/06/16	3	31.88	0	0.00	31.86	3	6,420	0.05%
2023/06/15	32.1	31.63	0	0.00	31.62	32.1	6,338	0.51%
2023/06/14	0.1	31.58	0	0.00	31.56	0.1	6,267	0.00%
2023/06/12	3	31.74	0	0.00	31.72	3	6,121	0.05%
2023/06/09	3	31.68	0	0.00	31.69	3	6,032	0.05%
2023/06/08	12.2	31.46	0	0.00	31.45	12.2	5,975	0.20%
2023/06/06	5	31.64	0	0.00	31.64	5	5,650	0.09%
2023/06/05	12.1	31.62	0	0.00	31.60	12.1	5,461	0.22%
2023/06/02	5	31.97	0	0.00	31.95	5	5,313	0.09%
2023/06/01	10	31.91	0	0.00	31.81	10	5,279	0.19%
2023/05/31	10	31.53	0	0.00	31.71	10	5,131	0.19%
2023/05/29	6	31.24	0	0.00	31.21	6	4,968	0.12%
2023/05/26	23	31.09	0	0.00	31.14	23	4,766	0.48%
2023/05/25	7.1	31.25	0	0.00	31.23	7.1	4,574	0.16%
2023/05/24	2	31.47	0	0.00	31.47	2	4,488	0.04%
2023/05/23	78.1	31.29	0	0.00	31.27	78.1	4,359	1.79%
2023/05/22	70.1	31.54	0	0.00	31.51	70.1	4,193	1.67%
2023/05/19	84	31.68	0	0.00	31.70	84	3,991	2.10%
2023/05/18	21	32.02	0	0.00	32.01	21	3,842	0.55%
2023/05/17	2	32.08	0	0.00	32.10	2	3,735	0.05%
2023/05/16	2.1	32.44	0	0.00	32.44	2.1	3,629	0.06%
2023/05/15	1.1	32.70	0	0.00	32.65	1.1	3,449	0.03%
2023/05/10	0.3	32.36	0	0.00	32.34	0.3	3,201	0.01%
2023/05/09	2	32.42	0	0.00	32.45	2	3,113	0.06%
2023/05/08	0.2	32.75	0	0.00	32.77	0.2	2,951	0.01%
2023/05/05	1	32.82	0	0.00	32.82	1	2,880	0.03%
2023/05/04	1	33.13	0	0.00	33.11	1	2,802	0.04%
2023/05/02	1	32.56	0	0.00	32.52	1	2,686	0.04%
2023/04/28	1	32.65	0	0.00	32.77	1	2,581	0.04%
2023/04/27	2	32.95	0	0.00	32.92	2	2,501	0.08%
2023/04/25	1	32.82	0	0.00	32.92	1	2,403	0.04%
2023/04/21	2	32.61	0	0.00	32.64	2	2,299	0.09%
2023/04/20	1	32.40	0	0.00	32.40	1	2,250	0.04%
2023/04/19	1	32.22	0	0.00	32.29	1	2,190	0.05%
2023/04/18	8.1	32.19	0	0.00	32.20	8.1	2,152	0.38%
2023/04/17	1	32.55	0	0.00	32.54	1	2,102	0.05%
2023/04/14	1	32.76	0	0.00	32.76	1	2,080	0.05%
2023/04/11	1	33.07	0	0.00	33.12	1	2,032	0.05%
2023/04/10	2	33.25	0	0.00	33.26	2	2,025	0.10%
2023/04/07	2	33.49	0	0.00	33.43	2	2,013	0.10%
2023/04/06	3	33.36	0	0.00	33.41	3	2,005	0.15%
2023/03/30	1	32.16	0	0.00	32.14	1	1,982	0.05%
2023/03/29	1	32.07	0	0.00	32.17	1	1,984	0.05%
2023/03/28	0.1	32.17	0	0.00	32.20	0.1	1,988	0.01%
2023/03/21	0	0.00	4	32.88	32.92	-4	1,873	-0.21%
2023/03/14	3	32.68	0	0.00	32.66	3	1,765	0.17%
2023/02/23	1	31.07	0	0.00	31.06	1	1,484	0.07%
2023/02/22	2	31.09	0	0.00	31.05	2	1,458	0.14%
2023/02/21	3	31.24	0	0.00	31.24	3	1,392	0.22%
2023/02/20	2	31.32	1	31.31	31.33	1	1,379	0.07%
2023/02/17	1.2	31.19	0	0.00	31.07	1.2	1,313	0.09%
2023/02/16	8.1	31.62	0	0.00	31.61	8.1	1,269	0.64%
2023/02/13	2	31.90	0	0.00	31.90	2	1,212	0.17%
2023/02/10	1	32.23	0	0.00	32.18	1	1,192	0.08%
2023/02/09	2	32.28	0	0.00	32.29	2	1,178	0.17%
2023/02/08	3	32.31	0	0.00	32.32	3	1,165	0.26%
2023/01/31	3	32.61	0	0.00	32.53	3	1,085	0.28%
2023/01/17	2.1	32.75	0	0.00	32.65	2.1	1,054	0.20%
2023/01/16	1	32.94	0	0.00	32.91	1	1,037	0.10%
2023/01/13	3	33.02	0	0.00	33.05	3	1,020	0.29%
2022/12/30	1	31.52	0	0.00	31.50	1	890	0.11%
2022/12/29	1	31.32	0	0.00	31.34	1	874	0.11%
2022/12/26	1	32.27	0	0.00	32.25	1	830	0.12%
2022/12/19	1	33.37	0	0.00	33.36	1	767	0.13%
2022/12/05	0.9	32.91	0	0.00	32.80	0.9	739	0.12%
2022/12/02	0.1	32.65	0	0.00	32.61	0.1	735	0.02%
2022/11/22	0	0.00	2	31.73	31.67	-2	711	-0.28%
2022/11/17	2	31.83	0	0.00	31.82	2	710	0.28%
2022/11/16	1	31.30	0	0.00	31.21	1	705	0.14%
2022/11/10	0.2	31.20	0	0.00	30.96	0.2	689	0.03%
2022/11/04	0.3	31.64	0	0.00	31.52	0.3	685	0.04%
2022/11/02	0	0.00	1	32.00	31.90	-1	682	-0.15%
2022/10/31	1	31.84	0	0.00	31.90	1	681	0.15%
2022/10/28	0.2	32.10	0	0.00	32.03	0.2	679	0.03%
2022/10/27	0.3	31.68	0	0.00	31.55	0.3	680	0.04%
2022/09/13	1	33.83	0	0.00	33.84	1	663	0.15%
2022/07/22	1	35.59	0	0.00	35.54	1	683	0.15%
2022/07/04	1	35.05	0	0.00	35.02	1	695	0.14%
2022/04/13	1	36.25	0	0.00	36.26	1	488	0.20%
2022/03/15	1	38.30	0	0.00	38.33	1	348	0.29%
2021/01/18	0	0.00	2	43.76	43.87	-2	247	-0.81%
2021/01/15	0	0.00	1	43.59	43.67	-1	247	-0.40%
2021/01/07	2	43.83	0	0.00	43.89	2	243	0.82%
2020/11/20	0	0.00	1	47.01	47.02	-1	241	-0.41%
2020/11/09	1	46.68	0	0.00	46.70	1	235	0.42%
2020/11/05	0	0.00	2	47.23	47.58	-2	236	-0.85%
2020/10/21	1	46.88	0	0.00	46.57	1	231	0.43%
2020/10/06	1	47.18	0	0.00	47.25	1	229	0.44%
2020/07/27	0	0.00	1	51.15	51.20	-1	244	-0.41%
2020/07/17	1	50.60	0	0.00	50.60	1	247	0.40%
2020/03/10	1	52.65	0	0.00	51.85	1	382	0.26%
2020/02/27	0	0.00	9	47.00	47.03	-9	360	-2.49%
2020/02/26	2	46.92	0	0.00	46.66	2	358	0.56%
2020/02/25	3	46.70	0	0.00	46.58	3	357	0.84%
2020/02/24	1	46.49	0	0.00	46.45	1	353	0.28%
2020/02/21	1	46.07	0	0.00	46.21	1	351	0.28%
2020/02/20	1	45.14	0	0.00	45.30	1	341	0.29%
2020/02/19	1	45.17	0	0.00	45.14	1	339	0.29%
2020/02/18	1	45.20	0	0.00	45.13	1	337	0.30%
2020/01/30	1	44.27	0	0.00	45.22	1	508	0.20%

中信美國公債20年相關文章

中信美國公債20年相關影音