中信美國公債20年 (00795B)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.03
漲跌
▼0.12
漲幅
-0.41%
成交量
14,593張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27.6	28.99	0	0.00	29.03	27.6	16,465	0.17%
2024/04/25	36.4	29.16	0	29.22	29.15	36.4	16,528	0.22%
2024/04/24	9.3	29.28	10.1	29.31	29.31	-0.8	16,381	-0.01%
2024/04/23	1.2	29.43	0	0.00	29.44	1.2	16,329	0.01%
2024/04/22	5.7	29.28	0	29.29	29.30	5.6	16,285	0.03%
2024/04/19	11.1	29.47	1	29.74	29.55	10.1	16,217	0.06%
2024/04/18	4.4	29.30	2	29.29	29.30	2.4	15,897	0.02%
2024/04/17	21.1	29.10	10.1	29.13	29.12	11	15,807	0.07%
2024/04/16	12.9	29.28	0	0.00	29.31	12.9	15,620	0.08%
2024/04/15	11.1	29.45	2	29.50	29.42	9.1	15,546	0.06%
2024/04/12	31	29.35	10	29.35	29.35	21	15,489	0.14%
2024/04/11	24.9	29.46	34	29.47	29.49	-9.2	15,268	-0.06%
2024/04/10	6.3	29.90	2	29.91	29.91	4.3	14,975	0.03%
2024/04/09	12.2	29.78	0	0.00	29.74	12.2	14,862	0.08%
2024/04/08	47.7	29.67	0	0.00	29.66	47.7	14,831	0.32%
2024/04/03	49.1	29.97	0	0.00	29.93	49.1	14,510	0.34%
2024/04/02	20.6	30.17	1.1	30.20	30.15	19.5	14,360	0.14%
2024/04/01	6.2	30.49	11	30.44	30.51	-4.8	14,385	-0.03%
2024/03/29	10	30.51	18	30.52	30.51	-8	14,380	-0.06%
2024/03/28	2.7	30.48	42	30.47	30.47	-39.3	14,369	-0.27%
2024/03/26	1.1	30.14	0	0.00	30.21	1.1	14,321	0.01%
2024/03/25	1.1	30.21	5	30.30	30.22	-3.9	14,245	-0.03%
2024/03/22	11	30.06	6.4	30.01	30.14	4.6	14,120	0.03%
2024/03/21	62.3	29.85	0	0.00	29.83	62.3	13,995	0.44%
2024/03/20	4.2	29.89	4	29.87	29.91	0.2	13,820	0.00%
2024/03/19	23.3	29.73	0	0.00	29.80	23.3	13,887	0.17%
2024/03/18	49.1	29.76	12	29.81	29.76	37.1	13,716	0.27%
2024/03/15	54.3	29.78	26	29.75	29.80	28.3	13,452	0.21%
2024/03/14	15.2	30.05	0	0.00	30.03	15.2	13,211	0.12%
2024/03/13	39.2	30.21	1.2	30.22	30.20	38	13,200	0.29%
2024/03/12	12.5	30.44	1	30.42	30.45	11.5	13,213	0.09%
2024/03/11	10	30.51	0	0.00	30.53	10	13,112	0.08%
2024/03/08	16	30.47	22	30.45	30.53	-6	13,047	-0.05%
2024/03/07	13.5	30.51	3	30.52	30.48	10.5	13,012	0.08%
2024/03/06	4	30.26	18	30.28	30.31	-14	12,826	-0.11%
2024/03/05	22	29.97	0	0.00	30.01	22	12,739	0.17%
2024/03/04	28.3	30.02	1	30.05	30.01	27.3	12,630	0.22%
2024/03/01	23.1	29.89	0	0.00	29.89	23.1	12,451	0.19%
2024/02/29	47.2	29.79	0	0.00	29.75	47.2	12,271	0.38%
2024/02/27	15.8	29.80	0	29.81	29.80	15.8	12,174	0.13%
2024/02/26	11.9	30.31	5.1	30.32	30.31	6.9	11,943	0.06%
2024/02/23	34.2	29.78	3	29.77	29.77	31.2	11,736	0.27%
2024/02/22	77.9	29.70	0	0.00	29.70	77.9	11,570	0.67%
2024/02/21	21.1	29.78	5	29.76	29.78	16.1	11,210	0.14%
2024/02/20	39.2	29.71	0	0.00	29.74	39.2	11,014	0.36%
2024/02/19	16.2	29.74	4.1	29.76	29.78	12.1	10,793	0.11%
2024/02/16	142.8	29.82	0	0.00	29.77	142.8	10,676	1.34%	大買/鉅額交易
2024/02/15	81.5	29.93	0	0.00	29.99	81.5	10,113	0.81%
2024/02/05	15.1	30.61	3	30.60	30.60	12.1	9,740	0.12%
2024/02/02	4	31.06	25	31.03	31.07	-21	9,606	-0.22%
2024/02/01	0.1	30.92	2	30.90	30.89	-1.9	9,612	-0.02%
2024/01/31	12	30.52	2	30.42	30.57	10	9,641	0.10%
2024/01/30	2.1	30.22	4	30.20	30.23	-1.9	9,698	-0.02%
2024/01/29	9.2	29.85	2	29.88	29.85	7.2	9,669	0.07%
2024/01/26	10	29.95	1	29.94	29.98	9	9,623	0.09%
2024/01/25	11.4	29.72	0	0.00	29.81	11.4	9,730	0.12%
2024/01/24	21.2	29.94	0	0.00	29.98	21.2	9,620	0.22%
2024/01/23	0	0.00	5	30.09	30.18	-5	9,607	-0.05%
2024/01/22	0.3	30.10	10	30.09	30.12	-9.7	9,589	-0.10%
2024/01/19	34.2	29.92	0	0.00	29.89	34.2	9,564	0.36%
2024/01/18	3.3	30.42	0	0.00	30.41	3.3	9,463	0.03%
2024/01/17	3.2	30.44	0	0.00	30.43	3.2	9,481	0.03%
2024/01/16	3.2	30.61	8	30.66	30.66	-4.8	9,445	-0.05%
2024/01/15	5	30.63	2	30.73	30.74	3	9,468	0.03%
2024/01/12	0.1	30.59	1	30.58	30.57	-0.9	9,565	-0.01%
2024/01/11	0.1	30.48	0	0.00	30.46	0.1	9,693	0.00%
2024/01/10	1.1	30.50	0	0.00	30.49	1.1	9,722	0.01%
2024/01/09	0.2	30.49	0	0.00	30.51	0.2	9,767	0.00%
2024/01/08	5.3	30.25	0	0.00	30.22	5.3	9,689	0.05%
2024/01/05	6.1	30.64	0	0.00	30.58	6.1	9,658	0.06%
2024/01/04	6	31.02	1	31.05	30.92	5	9,537	0.05%
2024/01/03	3.1	30.85	35	30.85	30.83	-31.9	9,469	-0.34%
2024/01/02	2.1	30.83	0	0.00	30.84	2.1	9,439	0.02%
2023/12/29	5.1	31.15	0	0.00	31.14	5.1	9,393	0.05%
2023/12/28	1	31.17	1	31.27	31.24	0	9,500	0.00%
2023/12/27	12.1	31.10	2	31.12	31.12	10.1	9,410	0.11%
2023/12/26	7	31.15	1	31.16	31.15	6	9,211	0.07%
2023/12/25	39.1	31.20	25	31.15	31.13	14.1	9,229	0.15%
2023/12/22	14.5	31.29	0	0.00	31.29	14.5	9,185	0.16%
2023/12/21	5	31.61	28.1	31.62	31.61	-23.1	9,198	-0.25%
2023/12/20	15	31.47	2	31.50	31.50	13	9,145	0.14%
2023/12/19	4.3	31.38	10	31.42	31.40	-5.7	9,351	-0.06%
2023/12/18	12.1	31.49	6	31.49	31.56	6.1	9,333	0.07%
2023/12/15	15.1	31.16	1	31.19	31.20	14.1	9,210	0.15%
2023/12/14	4.3	30.77	0	0.00	30.80	4.3	9,095	0.05%
2023/12/13	2	30.25	0	0.00	30.25	2	8,994	0.02%
2023/12/12	2	30.18	2	30.12	30.19	0	9,085	0.00%
2023/12/11	12	30.14	1	30.06	30.19	11	9,014	0.12%
2023/12/08	10.5	30.21	0	0.00	30.28	10.5	8,962	0.12%
2023/12/07	11.3	30.59	5	30.56	30.39	6.3	8,816	0.07%
2023/12/06	12.2	30.14	0	0.00	30.10	12.2	8,738	0.14%
2023/12/05	4	29.67	1	29.60	29.68	3	8,673	0.03%
2023/12/04	1	29.44	2	29.45	29.44	-1	8,659	-0.01%
2023/12/01	5.1	29.05	0	0.00	29.12	5.1	8,632	0.06%
2023/11/30	3.1	29.22	0	0.00	29.17	3.1	8,569	0.04%
2023/11/29	1.1	28.97	1	29.05	29.00	0.1	8,605	0.00%
2023/11/28	3	28.89	0	0.00	28.90	3	8,527	0.04%
2023/11/27	8.1	28.61	0	0.00	28.60	8.1	8,553	0.09%
2023/11/24	8.1	28.89	0	0.00	28.81	8.1	8,534	0.09%
2023/11/22	1	28.76	1	28.76	28.77	0	8,276	0.00%
2023/11/21	11.1	28.79	6	28.86	28.89	5.1	8,201	0.06%
2023/11/20	18.2	28.74	0	0.00	28.68	18.2	8,129	0.22%
2023/11/17	43.3	28.87	3	28.82	28.81	40.3	8,112	0.50%
2023/11/16	21.1	28.80	10	28.79	28.77	11.1	8,143	0.14%
2023/11/15	9.3	29.47	0	0.00	29.38	9.3	8,197	0.11%
2023/11/14	3	28.94	0	0.00	28.95	3	8,154	0.04%
2023/11/13	11	28.81	0	0.00	28.81	11	8,392	0.13%
2023/11/10	1	28.86	0	0.00	28.94	1	8,520	0.01%
2023/11/09	6.1	29.45	3	29.47	29.46	3.1	8,637	0.04%
2023/11/08	14.7	28.92	1	28.92	28.93	13.7	8,686	0.16%
2023/11/07	10.3	28.58	0	0.00	28.57	10.3	8,886	0.12%
2023/11/06	20	28.67	1	28.74	28.66	19	8,865	0.21%
2023/11/03	7.3	28.66	0	0.00	28.66	7.3	8,919	0.08%
2023/11/02	3.1	28.21	1.1	28.26	28.22	2	9,038	0.02%
2023/11/01	1.1	27.58	0	0.00	27.56	1.1	9,114	0.01%
2023/10/31	5	27.64	0	0.00	27.73	5	9,521	0.05%
2023/10/30	5	27.69	3	27.71	27.66	2	9,638	0.02%
2023/10/27	1.1	27.84	3	27.85	27.83	-1.9	9,633	-0.02%
2023/10/26	15.4	27.40	0	0.00	27.38	15.4	9,603	0.16%
2023/10/25	8	27.97	0	0.00	27.95	8	9,718	0.08%
2023/10/24	0.2	27.64	0	0.00	27.76	0.2	9,715	0.00%
2023/10/23	7.3	27.19	1	27.11	27.16	6.3	9,748	0.06%
2023/10/20	14.7	27.37	0	0.00	27.38	14.7	9,746	0.15%
2023/10/19	15	27.60	0	0.00	27.56	15	9,610	0.16%
2023/10/18	9.4	28.00	0	0.00	27.98	9.4	9,453	0.10%
2023/10/17	19.3	28.22	0	0.00	28.13	19.3	9,458	0.20%
2023/10/16	5.3	28.55	1	28.58	28.61	4.3	9,322	0.05%
2023/10/13	7.6	28.35	0	0.00	28.45	7.6	9,286	0.08%
2023/10/12	2	28.90	0	0.00	28.89	2	9,260	0.02%
2023/10/11	8.1	28.40	0	0.00	28.39	8.1	9,246	0.09%
2023/10/06	7.1	28.08	0	0.00	28.08	7.1	9,215	0.08%
2023/10/05	36	28.29	2	28.30	28.29	34	9,224	0.37%
2023/10/04	38.2	27.89	6	27.87	27.89	32.2	9,189	0.35%
2023/10/03	11.6	28.64	0	0.00	28.62	11.6	9,047	0.13%
2023/10/02	18.8	28.78	0	0.00	28.80	18.8	9,078	0.21%
2023/09/28	4.6	28.89	0	0.00	28.92	4.6	9,123	0.05%
2023/09/27	11.2	29.16	0	0.00	29.15	11.2	9,012	0.12%
2023/09/26	18.8	29.08	0	0.00	29.13	18.8	8,989	0.21%
2023/09/25	0.2	29.61	0	0.00	29.58	0.2	8,915	0.00%
2023/09/22	41.1	29.48	0	0.00	29.51	41.1	8,997	0.46%
2023/09/21	37.1	29.97	0	0.00	30.05	37.1	8,753	0.42%
2023/09/20	8.1	30.14	0	0.00	30.16	8.1	8,732	0.09%
2023/09/19	5.1	30.30	0	0.00	30.30	5.1	8,756	0.06%
2023/09/18	22.3	30.10	5	30.10	30.10	17.3	8,774	0.20%
2023/09/15	7.3	30.30	0	0.00	30.38	7.3	8,602	0.08%
2023/09/14	1.3	30.54	2	30.53	30.53	-0.7	8,524	-0.01%
2023/09/13	5.1	30.48	1	30.45	30.46	4.1	8,557	0.05%
2023/09/12	1.2	30.34	0	0.00	30.41	1.2	8,568	0.01%
2023/09/11	5.3	30.46	1.1	30.46	30.40	4.3	8,576	0.05%
2023/09/08	1.1	30.66	0.7	30.62	30.66	0.4	8,538	0.00%
2023/09/07	0.2	30.39	1	30.40	30.40	-0.8	8,549	-0.01%
2023/09/06	2.4	30.29	0	0.00	30.34	2.4	8,575	0.03%
2023/09/05	9.3	30.56	0	0.00	30.54	9.3	8,542	0.11%
2023/09/04	10.3	30.61	0	0.00	30.60	10.3	8,673	0.12%
2023/09/01	3.4	30.99	1	30.98	31.00	2.4	8,621	0.03%
2023/08/31	1.2	30.93	0	0.00	31.00	1.2	8,748	0.01%
2023/08/30	2.2	30.87	0	0.00	30.88	2.2	8,790	0.03%
2023/08/29	0	30.70	0.2	30.70	30.69	-0.2	8,752	0.00%
2023/08/28	0	30.61	0	0.00	30.60	0	8,916	0.00%
2023/08/25	2	30.43	0	0.00	30.41	2	8,961	0.02%
2023/08/24	6	30.54	2	30.55	30.53	4	9,029	0.04%
2023/08/23	0.1	30.16	0	0.00	30.16	0.1	9,170	0.00%
2023/08/22	9.7	29.82	0	0.00	29.84	9.7	9,299	0.10%
2023/08/21	19.9	30.08	8	30.06	30.05	11.9	9,322	0.13%
2023/08/18	8.2	30.21	2	30.17	30.23	6.2	9,304	0.07%
2023/08/17	33.9	30.23	0	0.00	30.18	33.9	9,426	0.36%
2023/08/16	26.5	30.53	0	0.00	30.54	26.5	9,348	0.28%
2023/08/15	24.2	30.94	0	0.00	30.92	24.2	9,290	0.26%
2023/08/14	24.3	31.01	0	0.00	31.00	24.3	9,132	0.27%
2023/08/11	19.5	31.05	0	0.00	31.04	19.5	9,020	0.22%
2023/08/10	8	31.34	0	0.00	31.33	8	8,864	0.09%
2023/08/09	11.1	31.41	0	0.00	31.43	11.1	8,839	0.13%
2023/08/08	13.1	31.10	0	0.00	31.17	13.1	8,795	0.15%
2023/08/07	40.6	31.15	1	31.16	31.17	39.6	8,688	0.46%
2023/08/04	66.5	30.83	0	0.00	30.87	66.5	8,527	0.78%
2023/08/02	29.5	31.63	0	0.00	31.62	29.5	8,235	0.36%
2023/08/01	6	31.96	1	31.96	31.94	5	8,084	0.06%
2023/07/31	7.7	31.70	0	0.00	31.70	7.7	8,094	0.09%
2023/07/28	39.4	31.65	1	31.70	31.71	38.4	8,065	0.48%
2023/07/27	10.1	32.05	0	0.00	32.06	10.1	7,822	0.13%
2023/07/26	11.2	32.11	3.2	32.14	32.09	8	7,843	0.10%
2023/07/25	24.7	32.25	9	32.26	32.22	15.7	7,836	0.20%
2023/07/24	5	32.30	2	32.29	32.30	3	7,746	0.04%
2023/07/21	3	32.16	5	32.12	32.19	-2	7,778	-0.03%
2023/07/20	6	32.29	36	32.34	32.27	-30	7,774	-0.39%
2023/07/19	0	0.00	1	32.00	32.13	-1	7,729	-0.01%
2023/07/18	6.3	31.87	0	0.00	31.87	6.3	7,743	0.08%
2023/07/17	3	31.84	1	31.87	31.88	2	7,774	0.03%
2023/07/14	14.1	31.82	0	0.00	31.83	14.1	7,726	0.18%
2023/07/13	3	31.81	0	0.00	31.70	3	7,709	0.04%
2023/07/12	21	31.66	0	0.00	31.63	21	7,680	0.27%
2023/07/11	6	31.61	0	0.00	31.63	6	7,605	0.08%
2023/07/10	11.1	31.42	0	0.00	31.44	11.1	7,531	0.15%
2023/07/07	21.3	31.66	0	0.00	31.68	21.3	7,404	0.29%
2023/07/06	14	31.98	0.3	32.04	32.00	13.8	7,317	0.19%
2023/07/05	2	32.26	1	32.30	32.27	1	7,213	0.01%
2023/07/04	6	32.29	0	0.00	32.30	6	7,200	0.08%
2023/07/03	3.1	32.30	100	32.27	32.32	-96.9	7,191	-1.35%
2023/06/30	23.9	32.08	0	0.00	32.09	23.9	7,106	0.34%
2023/06/29	2	32.48	6	32.48	32.44	-4	6,948	-0.06%
2023/06/28	8.5	32.30	0	0.00	32.33	8.5	6,892	0.12%
2023/06/27	21.5	32.38	0	0.00	32.35	21.5	6,811	0.32%
2023/06/26	9	32.42	3	32.46	32.42	6	6,734	0.09%
2023/06/21	2.6	32.27	31	32.28	32.26	-28.4	6,641	-0.43%
2023/06/20	6.5	31.77	2	31.84	31.87	4.5	6,550	0.07%
2023/06/19	8.1	31.95	0	0.00	31.95	8.1	6,503	0.12%
2023/06/16	28	31.80	27.1	31.84	31.86	0.9	6,420	0.01%
2023/06/15	82	31.69	0	0.00	31.62	82	6,338	1.29%
2023/06/14	11.5	31.57	0	0.00	31.56	11.5	6,267	0.18%
2023/06/13	2	31.82	0	0.00	31.81	2	6,186	0.03%
2023/06/12	4	31.74	0	0.00	31.72	4	6,121	0.07%
2023/06/08	30.4	31.45	2	31.44	31.45	28.4	5,975	0.47%
2023/06/06	18	31.66	0	0.00	31.64	18	5,650	0.32%
2023/06/05	24.8	31.61	0	0.00	31.60	24.8	5,461	0.45%
2023/06/02	4.1	31.96	0	0.00	31.95	4.1	5,313	0.08%
2023/06/01	3	31.85	0	0.00	31.81	3	5,279	0.06%
2023/05/31	11.4	31.57	0	0.00	31.71	11.4	5,131	0.22%
2023/05/30	5	31.38	0	0.00	31.39	5	5,062	0.10%
2023/05/29	11.6	31.24	0	0.00	31.21	11.6	4,968	0.23%
2023/05/26	18.2	31.11	0	0.00	31.14	18.2	4,766	0.38%
2023/05/25	11	31.25	0	0.00	31.23	11	4,574	0.24%
2023/05/24	7.2	31.47	0	0.00	31.47	7.2	4,488	0.16%
2023/05/23	47.3	31.29	0	0.00	31.27	47.3	4,359	1.09%
2023/05/22	8.4	31.51	0	0.00	31.51	8.4	4,193	0.20%
2023/05/19	10.4	31.71	0	0.00	31.70	10.4	3,991	0.26%
2023/05/18	5.3	32.02	0	0.00	32.01	5.3	3,842	0.14%
2023/05/17	28.3	32.08	0	0.00	32.10	28.3	3,735	0.76%
2023/05/16	3	32.43	0	0.00	32.44	3	3,629	0.08%
2023/05/10	5	32.34	0	0.00	32.34	5	3,201	0.16%
2023/05/09	16.1	32.41	0	0.00	32.45	16.1	3,113	0.52%
2023/05/08	8.1	32.74	0	0.00	32.77	8.1	2,951	0.27%
2023/05/05	6.4	32.85	0	0.00	32.82	6.4	2,880	0.22%
2023/05/04	11	33.10	0.1	33.10	33.11	10.9	2,802	0.39%
2023/05/02	3.3	32.53	0	0.00	32.52	3.3	2,686	0.12%
2023/04/28	23.2	32.67	0	0.00	32.77	23.2	2,581	0.90%
2023/04/27	0.1	33.01	26	32.98	32.92	-25.9	2,501	-1.04%
2023/04/26	4	33.21	0	0.00	33.24	4	2,457	0.16%
2023/04/25	15	32.84	0	0.00	32.92	15	2,403	0.62%
2023/04/24	0	32.63	0	0.00	32.48	0	2,351	0.00%
2023/04/21	10	32.61	10	32.60	32.64	0	2,299	0.00%
2023/04/19	5.2	32.21	1	32.28	32.29	4.2	2,190	0.19%
2023/04/18	4.2	32.20	0	0.00	32.20	4.2	2,152	0.20%
2023/04/17	2	32.55	0	0.00	32.54	2	2,102	0.10%
2023/04/14	2.2	32.75	0	0.00	32.76	2.2	2,080	0.11%
2023/04/13	0	0.00	6	33.02	33.03	-6	2,044	-0.29%
2023/04/12	1.1	33.10	0	0.00	33.07	1.1	2,043	0.05%
2023/04/06	0	0.00	2	33.44	33.41	-2	2,005	-0.10%
2023/03/31	1	32.20	0	0.00	32.26	1	1,984	0.05%
2023/03/30	0.3	32.18	0	0.00	32.14	0.3	1,982	0.01%
2023/03/29	0.1	32.08	0	0.00	32.17	0.1	1,984	0.00%
2023/03/28	13.1	32.13	0	0.00	32.20	13.1	1,988	0.66%
2023/03/27	0.2	32.82	0	0.00	32.79	0.2	1,961	0.01%
2023/03/24	1	32.57	0	0.00	32.61	1	1,948	0.05%
2023/03/23	2	32.50	0	0.00	32.54	2	1,939	0.10%
2023/03/22	4.3	32.42	0	0.00	32.43	4.3	1,919	0.22%
2023/03/21	1.1	32.88	0	0.00	32.92	1.1	1,873	0.06%
2023/03/20	1	32.84	1	33.05	33.06	0	1,859	0.00%
2023/03/17	1	32.56	0	0.00	32.71	1	1,834	0.05%
2023/03/16	1.4	32.93	3	32.92	32.93	-1.6	1,815	-0.09%
2023/03/15	1	32.24	0	0.00	32.27	1	1,787	0.06%
2023/03/14	3	32.63	0	0.00	32.66	3	1,765	0.17%
2023/03/13	1	32.36	0	0.00	32.28	1	1,745	0.06%
2023/03/10	1	32.16	3	32.25	32.29	-2	1,719	-0.12%
2023/03/07	0.1	31.45	0	0.00	31.46	0.1	1,683	0.01%
2023/03/06	1.1	31.52	0	0.00	31.51	1.1	1,675	0.07%
2023/03/02	1.3	31.05	0	0.00	31.06	1.3	1,575	0.08%
2023/02/24	0	31.34	0	0.00	31.47	0	1,508	0.00%
2023/02/23	5.1	31.07	0	0.00	31.06	5.1	1,484	0.34%
2023/02/22	1.1	31.10	0	0.00	31.05	1.1	1,458	0.08%
2023/02/20	5	31.30	0	0.00	31.33	5	1,379	0.36%
2023/02/17	6	31.08	0	0.00	31.07	6	1,313	0.46%
2023/02/16	3	31.58	0	0.00	31.61	3	1,269	0.24%
2023/02/15	3	32.23	0	0.00	32.23	3	1,235	0.24%
2023/02/14	1	32.11	0	0.00	32.15	1	1,221	0.08%
2023/02/09	0.1	32.42	0	0.00	32.29	0.1	1,178	0.01%
2023/02/08	2	32.37	0	0.00	32.32	2	1,165	0.17%
2023/02/07	1	32.46	0	0.00	32.46	1	1,151	0.09%
2023/02/03	0	0.00	6	32.90	32.93	-6	1,119	-0.54%
2023/01/31	1	32.55	0	0.00	32.53	1	1,085	0.09%
2023/01/16	0	0.00	10	32.94	32.91	-10	1,037	-0.96%
2023/01/10	9	32.64	0	0.00	32.62	9	975	0.92%
2023/01/09	5	32.53	0	0.00	32.51	5	961	0.52%
2023/01/04	1	31.90	0	0.00	31.92	1	914	0.11%
2022/12/29	3	31.34	0	0.00	31.34	3	874	0.34%
2022/12/28	3	31.50	0	0.00	31.49	3	862	0.35%
2022/12/21	11	32.28	0	0.00	32.30	11	804	1.37%
2022/12/13	2	33.35	0	0.00	33.25	2	759	0.26%
2022/12/08	2	33.90	0	0.00	33.91	2	750	0.27%
2022/12/01	4	32.08	0	0.00	32.01	4	733	0.55%
2022/11/24	4	32.66	0	0.00	32.29	4	717	0.56%
2022/11/08	1	30.70	0	0.00	30.73	1	688	0.15%
2022/10/05	0	33.95	0	0.00	33.41	0	670	0.00%
2022/06/13	1	34.34	0	0.00	34.34	1	693	0.14%
2022/03/28	1	37.39	0	0.00	37.42	1	420	0.24%
2022/02/24	2	38.88	0	0.00	39.30	2	271	0.74%
2022/02/21	0	0.00	1	39.20	39.16	-1	268	-0.37%
2022/02/17	0.1	38.90	0	0.00	38.77	0.1	268	0.04%
2022/02/16	1	38.57	0	0.00	38.53	1	266	0.37%
2022/02/11	1	39.15	0	0.00	39.01	1	263	0.38%
2022/01/17	0.1	39.85	0	0.00	39.71	0.1	244	0.04%
2021/08/30	0	0.00	0.1	41.85	42.00	-0.1	251	-0.02%
2021/08/26	0.1	42.10	0	0.00	41.89	0.1	250	0.02%
2021/08/16	0	0.00	0	42.07	42.44	0	251	-0.01%
2021/08/12	0	41.60	0	41.45	41.52	0	251	0.00%
2021/08/11	0	41.80	0	0.00	41.45	0	251	0.01%
2021/08/09	0	0.00	0.2	41.75	41.90	-0.2	251	-0.06%
2021/07/26	0	0.00	0.1	42.61	42.72	-0.1	258	-0.03%
2021/07/23	0	42.70	0	0.00	42.61	0	258	0.01%
2021/07/21	0.2	43.20	0	0.00	42.99	0.2	261	0.08%
2021/06/18	0	40.90	0	0.00	40.64	0	263	0.00%
2021/03/25	0	0.00	5	40.38	40.45	-5	258	-1.93%
2021/03/05	1	39.31	0	0.00	39.40	1	249	0.40%
2021/01/29	0	0.00	2	43.94	44.14	-2	244	-0.82%
2020/11/10	0.5	46.10	0	0.00	46.19	0.5	235	0.21%
2020/10/26	0.3	46.75	0	0.00	46.76	0.3	230	0.13%
2020/10/23	0.2	46.25	0	0.00	46.39	0.2	231	0.06%
2020/10/21	3	46.99	0	0.00	46.57	3	231	1.29%
2020/10/08	1	47.13	0	0.00	47.17	1	230	0.43%
2020/10/07	1	47.55	0	0.00	47.55	1	229	0.44%
2020/10/05	1	48.12	0	0.00	48.15	1	229	0.44%
2020/07/23	0.1	50.55	0	0.00	50.70	0.1	247	0.02%

中信美國公債20年相關文章

中信美國公債20年相關影音