中信美國公債20年 (00795B)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.03
漲跌
▼0.12
漲幅
-0.41%
成交量
14,593張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	28.98	34	28.99	29.03	-13	16,465	-0.08%
2024/04/25	12	29.19	0	0.00	29.15	12	16,528	0.07%
2024/04/24	0.1	29.28	27	29.27	29.31	-26.9	16,381	-0.16%
2024/04/22	0	0.00	1	29.30	29.30	-1	16,285	-0.01%
2024/04/19	28	29.63	66	29.52	29.55	-38	16,217	-0.23%
2024/04/18	18	29.30	1	29.32	29.30	17	15,897	0.11%
2024/04/17	83	29.09	2	29.09	29.12	81	15,807	0.51%
2024/04/16	8	29.28	0	0.00	29.31	8	15,620	0.05%
2024/04/15	6	29.43	0	0.00	29.42	6	15,546	0.04%
2024/04/12	69	29.34	0	0.00	29.35	69	15,489	0.45%
2024/04/11	16.1	29.45	17	29.47	29.49	-0.9	15,268	-0.01%
2024/04/10	17	29.90	0	0.00	29.91	17	14,975	0.11%
2024/04/09	0	0.00	4	29.71	29.74	-4	14,862	-0.03%
2024/04/08	40	29.67	6	29.76	29.66	34	14,831	0.23%
2024/04/03	17.5	29.96	0	0.00	29.93	17.5	14,510	0.12%
2024/04/02	10.5	30.16	0	0.00	30.15	10.5	14,360	0.07%
2024/04/01	1	30.45	15	30.47	30.51	-14	14,385	-0.10%
2024/03/29	0	0.00	60	30.51	30.51	-60	14,380	-0.42%
2024/03/28	10	30.49	5	30.48	30.47	5	14,369	0.03%
2024/03/27	2	30.30	0	0.00	30.30	2	14,331	0.01%
2024/03/26	1	30.10	0	0.00	30.21	1	14,321	0.01%
2024/03/25	3	30.28	0	0.00	30.22	3	14,245	0.02%
2024/03/22	0.1	30.14	0	0.00	30.14	0.1	14,120	0.00%
2024/03/21	16	29.83	0	0.00	29.83	16	13,995	0.11%
2024/03/20	1	29.89	0	0.00	29.91	1	13,820	0.01%
2024/03/19	16	29.71	0	0.00	29.80	16	13,887	0.12%
2024/03/18	37.5	29.76	67	29.80	29.76	-29.5	13,716	-0.22%
2024/03/15	49	29.78	30	29.81	29.80	19	13,452	0.14%
2024/03/14	12	30.05	2	30.09	30.03	10	13,211	0.08%
2024/03/13	10	30.21	1	30.20	30.20	9	13,200	0.07%
2024/03/12	22	30.44	0	0.00	30.45	22	13,213	0.17%
2024/03/11	6.1	30.51	12	30.50	30.53	-5.9	13,112	-0.04%
2024/03/08	2	30.49	11	30.48	30.53	-9	13,047	-0.07%
2024/03/07	20	30.49	0	0.00	30.48	20	13,012	0.15%
2024/03/06	15	30.28	1	30.30	30.31	14	12,826	0.11%
2024/03/05	6	29.97	10	30.00	30.01	-4	12,739	-0.03%
2024/03/04	2	30.01	10	30.02	30.01	-8	12,630	-0.06%
2024/03/01	10.2	29.88	0	0.00	29.89	10.2	12,451	0.08%
2024/02/29	16	29.78	0	0.00	29.75	16	12,271	0.13%
2024/02/27	20	29.79	0	0.00	29.80	20	12,174	0.16%
2024/02/26	31	30.32	0	0.00	30.31	31	11,943	0.26%
2024/02/23	2.1	29.78	0	0.00	29.77	2.1	11,736	0.02%
2024/02/22	26.1	29.69	0	0.00	29.70	26.1	11,570	0.23%
2024/02/21	121	29.74	0	0.00	29.78	121	11,210	1.08%	大買/鉅額交易
2024/02/20	23	29.70	0	0.00	29.74	23	11,014	0.21%
2024/02/19	14	29.76	0	0.00	29.78	14	10,793	0.13%
2024/02/16	25.5	29.79	0	0.00	29.77	25.5	10,676	0.24%
2024/02/15	7.1	29.94	0	0.00	29.99	7.1	10,113	0.07%
2024/02/05	27.4	30.59	0	0.00	30.60	27.4	9,740	0.28%
2024/02/01	1	30.93	1	30.89	30.89	0	9,612	0.00%
2024/01/31	6	30.50	16	30.54	30.57	-10	9,641	-0.10%
2024/01/30	0.3	30.19	0	0.00	30.23	0.3	9,698	0.00%
2024/01/29	1.3	29.85	0	0.00	29.85	1.3	9,669	0.01%
2024/01/26	7	29.96	0	0.00	29.98	7	9,623	0.07%
2024/01/25	1	29.68	0	0.00	29.81	1	9,730	0.01%
2024/01/24	1	29.94	0	0.00	29.98	1	9,620	0.01%
2024/01/23	2	30.14	0	0.00	30.18	2	9,607	0.02%
2024/01/19	67.4	29.90	1	29.89	29.89	66.4	9,564	0.69%
2024/01/18	0	0.00	1	30.40	30.41	-1	9,463	-0.01%
2024/01/17	1	30.45	0	0.00	30.43	1	9,481	0.01%
2024/01/15	1	30.67	0	0.00	30.74	1	9,468	0.01%
2024/01/11	0	0.00	4	30.45	30.46	-4	9,693	-0.04%
2024/01/10	1	30.51	0	0.00	30.49	1	9,722	0.01%
2024/01/09	15.3	30.49	5	30.49	30.51	10.3	9,767	0.11%
2024/01/08	2	30.25	3	30.29	30.22	-1	9,689	-0.01%
2024/01/05	4	30.61	0	0.00	30.58	4	9,658	0.04%
2024/01/04	0	31.04	0	0.00	30.92	0	9,537	0.00%
2024/01/03	5	30.84	3	30.89	30.83	2	9,469	0.02%
2024/01/02	1	30.82	0	0.00	30.84	1	9,439	0.01%
2023/12/29	1.3	31.14	0	0.00	31.14	1.3	9,393	0.01%
2023/12/28	5	31.20	0	0.00	31.24	5	9,500	0.05%
2023/12/27	38	31.10	1	31.14	31.12	37	9,410	0.39%
2023/12/26	17.3	31.18	0	0.00	31.15	17.3	9,211	0.19%
2023/12/22	22	31.30	0	0.00	31.29	22	9,185	0.24%
2023/12/21	3	31.60	11	31.58	31.61	-8	9,198	-0.09%
2023/12/20	3.3	31.47	0	0.00	31.50	3.3	9,145	0.04%
2023/12/19	4.5	31.40	0	0.00	31.40	4.5	9,351	0.05%
2023/12/18	37.3	31.41	174	31.43	31.56	-136.7	9,333	-1.46%	大賣/鉅額交易
2023/12/15	1	31.20	2	31.10	31.20	-1	9,210	-0.01%
2023/12/14	1	30.76	0	0.00	30.80	1	9,095	0.01%
2023/12/13	2	30.23	0	0.00	30.25	2	8,994	0.02%
2023/12/12	1	30.15	0	0.00	30.19	1	9,085	0.01%
2023/12/11	3.1	30.17	0	0.00	30.19	3.1	9,014	0.03%
2023/12/08	1.5	30.21	0	30.22	30.28	1.4	8,962	0.02%
2023/12/07	7	30.59	1	30.39	30.39	6	8,816	0.07%
2023/12/06	0.3	30.15	1	30.15	30.10	-0.7	8,738	-0.01%
2023/12/05	0	29.60	0.2	29.60	29.68	-0.1	8,673	0.00%
2023/12/01	2	29.05	0	0.00	29.12	2	8,632	0.02%
2023/11/30	4.5	29.22	0	0.00	29.17	4.5	8,569	0.05%
2023/11/29	2	29.03	0	0.00	29.00	2	8,605	0.02%
2023/11/28	1	28.91	0	0.00	28.90	1	8,527	0.01%
2023/11/27	6	28.62	0	0.00	28.60	6	8,553	0.07%
2023/11/24	5.2	28.84	0	0.00	28.81	5.2	8,534	0.06%
2023/11/22	2	28.75	0	0.00	28.77	2	8,276	0.02%
2023/11/21	8.1	28.80	0	0.00	28.89	8.1	8,201	0.10%
2023/11/20	6	28.74	0	0.00	28.68	6	8,129	0.07%
2023/11/17	8	28.88	0	0.00	28.81	8	8,112	0.10%
2023/11/16	3.9	28.78	0	0.00	28.77	3.9	8,143	0.05%
2023/11/15	50	29.40	0	0.00	29.38	50	8,197	0.61%
2023/11/13	30	28.82	0	0.00	28.81	30	8,392	0.36%
2023/11/09	0	0.00	1.4	29.45	29.46	-1.4	8,637	-0.02%
2023/11/08	0	0.00	2	28.93	28.93	-2	8,686	-0.02%
2023/11/07	6	28.55	0	0.00	28.57	6	8,886	0.07%
2023/11/02	30	28.22	4	28.21	28.22	26	9,038	0.29%
2023/11/01	7	27.54	0	0.00	27.56	7	9,114	0.08%
2023/10/27	6.1	27.83	1	27.83	27.83	5.1	9,633	0.05%
2023/10/26	3	27.39	0	0.00	27.38	3	9,603	0.03%
2023/10/23	5.1	27.15	0	0.00	27.16	5.1	9,748	0.05%
2023/10/20	2.5	27.40	0	0.00	27.38	2.5	9,746	0.03%
2023/10/19	17.1	27.60	0	0.00	27.56	17.1	9,610	0.18%
2023/10/18	3	28.01	0	0.00	27.98	3	9,453	0.03%
2023/10/17	0	28.20	0	0.00	28.13	0	9,458	0.00%
2023/10/16	0.2	28.62	0	0.00	28.61	0.2	9,322	0.00%
2023/10/13	36.5	28.35	0	0.00	28.45	36.5	9,286	0.39%
2023/10/12	1	28.88	1	28.87	28.89	0	9,260	0.00%
2023/10/11	1	28.40	0	0.00	28.39	1	9,246	0.01%
2023/10/06	0	28.10	0	0.00	28.08	0	9,215	0.00%
2023/10/05	10	28.30	0	0.00	28.29	10	9,224	0.11%
2023/10/04	27	27.90	0	0.00	27.89	27	9,189	0.29%
2023/10/03	7	28.62	0	0.00	28.62	7	9,047	0.08%
2023/10/02	6	28.79	0	0.00	28.80	6	9,078	0.07%
2023/09/28	5	28.93	0	0.00	28.92	5	9,123	0.05%
2023/09/27	1.4	29.18	0	0.00	29.15	1.4	9,012	0.01%
2023/09/26	10	29.05	0	0.00	29.13	10	8,989	0.11%
2023/09/25	0	29.63	80	29.59	29.58	-80	8,915	-0.90%
2023/09/22	54.2	29.47	0	0.00	29.51	54.2	8,997	0.60%
2023/09/21	10	29.97	0	0.00	30.05	10	8,753	0.11%
2023/09/20	0	30.14	0	0.00	30.16	0	8,732	0.00%
2023/09/19	20.2	30.28	0	0.00	30.30	20.2	8,756	0.23%
2023/09/18	76	30.08	0	0.00	30.10	76	8,774	0.87%
2023/09/15	7	30.31	0	0.00	30.38	7	8,602	0.08%
2023/09/12	1	30.30	0	0.00	30.41	1	8,568	0.01%
2023/09/11	2.3	30.54	0	0.00	30.40	2.3	8,576	0.03%
2023/09/05	0	30.61	0	0.00	30.54	0	8,542	0.00%
2023/09/04	2.1	30.62	0	0.00	30.60	2.1	8,673	0.02%
2023/09/01	2	30.98	1	30.99	31.00	1	8,621	0.01%
2023/08/31	1	31.00	0	0.00	31.00	1	8,748	0.01%
2023/08/30	1	30.87	0	0.00	30.88	1	8,790	0.01%
2023/08/29	0	0.00	1	30.69	30.69	-1	8,752	-0.01%
2023/08/28	1	30.61	0	0.00	30.60	1	8,916	0.01%
2023/08/25	0	0.00	1	30.42	30.41	-1	8,961	-0.01%
2023/08/24	1	30.53	0	0.00	30.53	1	9,029	0.01%
2023/08/23	1.1	30.15	0	0.00	30.16	1.1	9,170	0.01%
2023/08/22	13.5	29.84	0	0.00	29.84	13.5	9,299	0.15%
2023/08/18	0	30.25	130	30.19	30.23	-130	9,304	-1.40%	大賣/鉅額交易
2023/08/17	19	30.19	0	0.00	30.18	19	9,426	0.20%
2023/08/16	27	30.57	0	0.00	30.54	27	9,348	0.29%
2023/08/15	146	30.94	1	30.91	30.92	145	9,290	1.56%	大買/鉅額交易
2023/08/14	2	31.01	0	0.00	31.00	2	9,132	0.02%
2023/08/11	11	31.09	0	0.00	31.04	11	9,020	0.12%
2023/08/10	241	31.36	400	31.34	31.33	-159	8,864	-1.79%	大買/大賣/鉅額交易
2023/08/09	140	31.44	1	31.35	31.43	139	8,839	1.57%	大買/鉅額交易
2023/08/08	131	31.11	3	31.09	31.17	128	8,795	1.46%	大買/鉅額交易
2023/08/07	3	31.14	0	0.00	31.17	3	8,688	0.03%
2023/08/04	134	30.72	60	30.65	30.87	74	8,527	0.87%	大買/
2023/08/02	1	31.62	0	0.00	31.62	1	8,235	0.01%
2023/08/01	61	31.95	0	0.00	31.94	61	8,084	0.75%
2023/07/31	87	31.71	0	0.00	31.70	87	8,094	1.07%
2023/07/28	4	31.69	0	0.00	31.71	4	8,065	0.05%
2023/07/26	5	32.12	2	32.10	32.09	3	7,843	0.04%
2023/07/25	2	32.23	0	0.00	32.22	2	7,836	0.03%
2023/07/24	22	32.25	22	32.29	32.30	0	7,746	0.00%
2023/07/21	1	32.18	0	0.00	32.19	1	7,778	0.01%
2023/07/20	101	32.34	100	32.28	32.27	1	7,774	0.01%	大買/
2023/07/19	2	32.14	10	32.13	32.13	-8	7,729	-0.10%
2023/07/18	20	31.88	1	31.88	31.87	19	7,743	0.25%
2023/07/17	24	31.87	105	31.79	31.88	-81	7,774	-1.04%	大賣/
2023/07/14	10	31.89	7	31.92	31.83	3	7,726	0.04%
2023/07/13	120	31.75	60	31.85	31.70	60	7,709	0.78%	大買/
2023/07/12	62	31.67	0	0.00	31.63	62	7,680	0.81%
2023/07/10	4	31.43	0	0.00	31.44	4	7,531	0.05%
2023/07/07	6	31.67	0	0.00	31.68	6	7,404	0.08%
2023/07/06	3	32.00	0	0.00	32.00	3	7,317	0.04%
2023/07/05	0	0.00	5	32.31	32.27	-5	7,213	-0.07%
2023/07/04	0	0.00	20	32.30	32.30	-20	7,200	-0.28%
2023/07/03	15	32.28	0	0.00	32.32	15	7,191	0.21%
2023/06/30	24.1	32.06	0	0.00	32.09	24.1	7,106	0.34%
2023/06/29	0.1	32.48	0	0.00	32.44	0.1	6,948	0.00%
2023/06/28	83.1	32.30	4	32.28	32.33	79.1	6,892	1.15%
2023/06/27	0	0.00	1	32.43	32.35	-1	6,811	-0.01%
2023/06/26	0.1	32.41	1	32.43	32.42	-0.9	6,734	-0.01%
2023/06/20	6.3	31.83	0	0.00	31.87	6.3	6,550	0.10%
2023/06/19	1	31.93	1	31.93	31.95	0	6,503	0.00%
2023/06/16	2	31.90	0	0.00	31.86	2	6,420	0.03%
2023/06/15	0.1	31.71	0	0.00	31.62	0.1	6,338	0.00%
2023/06/14	1.1	31.57	0	0.00	31.56	1.1	6,267	0.02%
2023/06/13	0	0.00	1	31.82	31.81	-1	6,186	-0.02%
2023/06/12	2.1	31.75	0	0.00	31.72	2.1	6,121	0.03%
2023/06/08	3	31.45	0	0.00	31.45	3	5,975	0.05%
2023/06/06	10	31.64	0	0.00	31.64	10	5,650	0.18%
2023/06/05	6	31.61	0	0.00	31.60	6	5,461	0.11%
2023/06/02	0	0.00	1	31.96	31.95	-1	5,313	-0.02%
2023/06/01	1	31.80	0	0.00	31.81	1	5,279	0.02%
2023/05/30	28	31.38	11	31.39	31.39	17	5,062	0.34%
2023/05/29	10	31.21	0	0.00	31.21	10	4,968	0.20%
2023/05/26	24.5	31.14	0	0.00	31.14	24.5	4,766	0.51%
2023/05/25	20	31.22	10	31.32	31.23	10	4,574	0.22%
2023/05/24	34	31.46	0	0.00	31.47	34	4,488	0.76%
2023/05/23	63	31.30	0	0.00	31.27	63	4,359	1.44%
2023/05/22	5	31.50	5	31.53	31.51	0	4,193	0.00%
2023/05/19	3	31.69	30	31.70	31.70	-27	3,991	-0.68%
2023/05/18	5	32.03	0	0.00	32.01	5	3,842	0.13%
2023/05/17	7	32.08	0	0.00	32.10	7	3,735	0.19%
2023/05/16	32	32.43	0	0.00	32.44	32	3,629	0.88%
2023/05/12	0	0.00	129	32.91	32.94	-129	3,363	-3.83%	大賣/鉅額交易
2023/05/11	0	0.00	41	32.54	32.54	-41	3,274	-1.25%
2023/05/09	62	32.44	0	0.00	32.45	62	3,113	1.99%
2023/05/08	51	32.77	0	0.00	32.77	51	2,951	1.73%
2023/05/04	65	33.09	7	33.10	33.11	58	2,802	2.07%
2023/05/02	0.4	32.56	0	0.00	32.52	0.4	2,686	0.01%
2023/04/28	1	32.63	0	0.00	32.77	1	2,581	0.04%
2023/04/19	0	32.31	0	0.00	32.29	0	2,190	0.00%
2023/04/18	0	32.24	0	0.00	32.20	0	2,152	0.00%
2023/04/17	2	32.56	0	0.00	32.54	2	2,102	0.10%
2023/04/14	2	32.78	0	0.00	32.76	2	2,080	0.10%
2023/04/10	1	33.26	0	0.00	33.26	1	2,025	0.05%
2023/04/07	1	33.43	0	0.00	33.43	1	2,013	0.05%
2023/04/06	5	33.41	0	0.00	33.41	5	2,005	0.25%
2023/03/30	3	32.15	0	0.00	32.14	3	1,982	0.15%
2023/03/28	1	32.12	0	0.00	32.20	1	1,988	0.05%
2023/03/22	2	32.50	0	0.00	32.43	2	1,919	0.10%
2023/03/21	1	32.93	0	0.00	32.92	1	1,873	0.05%
2023/03/20	0	0.00	2	33.01	33.06	-2	1,859	-0.11%
2023/03/17	1	32.66	0	0.00	32.71	1	1,834	0.05%
2023/03/16	10	32.94	8	32.93	32.93	2	1,815	0.11%
2023/03/15	1	32.21	0	0.00	32.27	1	1,787	0.06%
2023/03/14	0	0.00	3	32.71	32.66	-3	1,765	-0.17%
2023/03/10	0	0.00	2	32.18	32.29	-2	1,719	-0.12%
2023/03/08	0	0.00	2	31.59	31.55	-2	1,693	-0.12%
2023/03/07	1	31.41	0	0.00	31.46	1	1,683	0.06%
2023/03/03	1	30.90	0	0.00	30.97	1	1,645	0.06%
2023/03/01	0	31.28	0	0.00	31.28	0	1,539	0.00%
2023/02/21	3	31.24	0	0.00	31.24	3	1,392	0.22%
2023/02/06	1	32.61	0	0.00	32.58	1	1,137	0.09%
2023/01/17	1	32.69	0	0.00	32.65	1	1,054	0.09%
2023/01/16	1	32.91	1	33.05	32.91	0	1,037	0.00%
2023/01/12	0	0.00	1	32.60	32.77	-1	1,004	-0.10%
2023/01/11	1	32.29	0	0.00	32.34	1	990	0.10%
2023/01/10	1	32.62	0	0.00	32.62	1	975	0.10%
2023/01/04	1	31.91	0	0.00	31.92	1	914	0.11%
2022/12/29	2	31.34	0	0.00	31.34	2	874	0.23%
2022/12/28	1	31.58	0	0.00	31.49	1	862	0.12%
2022/12/27	2	32.07	0	0.00	32.08	2	843	0.24%
2022/12/21	2	32.23	0	0.00	32.30	2	804	0.25%
2022/12/20	0	0.00	6	32.97	32.45	-6	790	-0.76%
2022/12/12	2	33.42	0	0.00	33.43	2	756	0.26%
2022/12/02	14	32.60	0	0.00	32.61	14	735	1.90%
2022/12/01	1	32.04	0	0.00	32.01	1	733	0.14%
2022/11/30	1	32.08	0	0.00	32.02	1	725	0.14%
2022/11/25	1	32.44	0	0.00	32.43	1	717	0.14%
2022/11/24	1	32.50	0	0.00	32.29	1	717	0.14%
2022/11/21	1	31.65	0	0.00	31.71	1	710	0.14%
2022/11/18	0	0.00	15	31.70	31.81	-15	708	-2.12%
2022/11/16	5	31.22	0	0.00	31.21	5	705	0.71%
2022/11/11	23	31.60	0	0.00	31.40	23	691	3.32%
2022/08/18	0	0.00	13	34.96	34.94	-13	667	-1.95%
2022/08/12	1	35.15	0	0.00	35.17	1	670	0.15%
2022/08/11	1	35.87	0	0.00	35.90	1	666	0.15%
2022/08/04	1	36.46	0	0.00	36.46	1	668	0.15%
2022/08/03	2	36.34	0	0.00	36.37	2	668	0.30%
2022/08/02	0	0.00	1	36.89	36.93	-1	669	-0.15%
2022/08/01	1	36.04	0	0.00	35.96	1	668	0.15%
2022/07/28	4	35.74	0	0.00	35.62	4	676	0.59%
2022/07/26	0.1	36.00	0	0.00	35.89	0.1	681	0.01%
2022/07/25	0	0.00	1	35.86	35.84	-1	682	-0.15%
2022/07/22	0	0.00	1	35.51	35.54	-1	683	-0.15%
2022/07/20	1	34.83	0	0.00	34.87	1	683	0.15%
2022/07/19	1	35.00	0	0.00	35.11	1	683	0.15%
2022/07/12	0	0.00	1	34.95	34.95	-1	689	-0.14%
2022/07/11	1	34.28	0	0.00	34.31	1	691	0.14%
2022/06/30	0	0.00	1	34.42	34.40	-1	693	-0.14%
2022/06/27	1	33.95	0	0.00	33.74	1	693	0.14%
2022/05/30	2	35.39	0	0.00	35.14	2	713	0.28%
2022/05/27	2	35.50	0	0.00	35.44	2	705	0.28%
2022/05/25	1	35.64	0	0.00	35.64	1	692	0.14%
2022/05/18	1	34.58	0	0.00	34.52	1	654	0.15%
2022/05/17	1	35.08	0	0.00	35.07	1	647	0.15%
2022/05/13	1	35.60	0	0.00	35.60	1	636	0.16%
2021/04/22	3	40.40	0	0.00	40.44	3	277	1.08%
2020/04/16	0	0.00	1	51.55	51.60	-1	364	-0.27%
2020/03/16	1	51.00	0	0.00	51.50	1	389	0.26%
2020/03/06	0	0.00	5	49.16	50.05	-5	376	-1.33%
2020/03/04	0	0.00	5	48.33	48.35	-5	371	-1.35%
2020/02/18	0	0.00	12	45.09	45.13	-12	337	-3.55%
2020/02/10	2	44.80	0	0.00	44.80	2	523	0.38%
2020/02/07	2	44.46	0	0.00	44.44	2	523	0.38%
2020/02/05	2	44.67	0	0.00	44.67	2	519	0.38%
2020/02/03	2	45.31	0	0.00	45.29	2	517	0.39%
2020/01/31	2	45.00	0	0.00	44.95	2	515	0.39%
2020/01/20	10	42.71	0	0.00	42.68	10	499	2.00%
2020/01/15	1	42.87	0	0.00	42.87	1	477	0.21%
2019/12/24	1	42.50	0	0.00	42.48	1	642	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音