中信美國公債20年 (00795B)-永豐金-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.39
漲跌
▲0.17
漲幅
+0.58%
成交量
12,968張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.7	29.35	0	0.00	29.39	3.7	16,568	0.02%
2024/04/29	0.4	29.23	2	29.22	29.22	-1.6	16,470	-0.01%
2024/04/26	5.3	28.99	0	0.00	29.03	5.3	16,465	0.03%
2024/04/25	11.2	29.16	0	0.00	29.15	11.2	16,528	0.07%
2024/04/24	0.2	29.31	0	0.00	29.31	0.2	16,381	0.00%
2024/04/23	0.2	29.44	0	0.00	29.44	0.2	16,329	0.00%
2024/04/22	2.1	29.28	0	0.00	29.30	2.1	16,285	0.01%
2024/04/19	0.1	29.59	1	29.78	29.55	-1	16,217	-0.01%
2024/04/18	2.4	29.31	0	0.00	29.30	2.4	15,897	0.02%
2024/04/17	4.2	29.10	0	0.00	29.12	4.2	15,807	0.03%
2024/04/16	2.2	29.29	0	0.00	29.31	2.2	15,620	0.01%
2024/04/15	4.4	29.48	0	0.00	29.42	4.4	15,546	0.03%
2024/04/12	26.3	29.37	0	0.00	29.35	26.3	15,489	0.17%
2024/04/11	13.3	29.45	0	0.00	29.49	13.3	15,268	0.09%
2024/04/10	10.3	29.86	0	0.00	29.91	10.3	14,975	0.07%
2024/04/09	1.5	29.77	0	0.00	29.74	1.5	14,862	0.01%
2024/04/08	30.3	29.67	3	29.68	29.66	27.3	14,831	0.18%
2024/04/03	14.4	29.94	0	0.00	29.93	14.4	14,510	0.10%
2024/04/02	9.1	30.18	5	30.18	30.15	4.1	14,360	0.03%
2024/04/01	3	30.43	15	30.49	30.51	-12	14,385	-0.08%
2024/03/29	1.1	30.51	0	0.00	30.51	1.1	14,380	0.01%
2024/03/28	20	30.48	5	30.48	30.47	15	14,369	0.10%
2024/03/27	14	30.29	0	0.00	30.30	14	14,331	0.10%
2024/03/26	21	30.21	0	0.00	30.21	21	14,321	0.15%
2024/03/25	3	30.27	0	0.00	30.22	3	14,245	0.02%
2024/03/22	1	30.03	0	0.00	30.14	1	14,120	0.01%
2024/03/21	15.1	29.82	0	0.00	29.83	15.1	13,995	0.11%
2024/03/20	0.1	29.88	0	0.00	29.91	0.1	13,820	0.00%
2024/03/19	41.3	29.75	0	0.00	29.80	41.3	13,887	0.30%
2024/03/18	57	29.77	0	0.00	29.76	57	13,716	0.42%
2024/03/15	8.2	29.78	0	0.00	29.80	8.2	13,452	0.06%
2024/03/14	31.1	30.05	0	0.00	30.03	31.1	13,211	0.24%
2024/03/13	17.1	30.20	0	0.00	30.20	17.1	13,200	0.13%
2024/03/12	28	30.44	0	0.00	30.45	28	13,213	0.21%
2024/03/11	5	30.52	0	0.00	30.53	5	13,112	0.04%
2024/03/08	0	30.50	2	30.46	30.53	-2	13,047	-0.02%
2024/03/07	10.1	30.48	0	0.00	30.48	10.1	13,012	0.08%
2024/03/06	3	30.28	6.1	30.33	30.31	-3	12,826	-0.02%
2024/03/05	7	29.97	0	0.00	30.01	7	12,739	0.06%
2024/03/04	0	30.02	0	0.00	30.01	0	12,630	0.00%
2024/03/01	45.1	29.87	0	0.00	29.89	45.1	12,451	0.36%
2024/02/29	14.4	29.79	0	0.00	29.75	14.4	12,271	0.12%
2024/02/27	56.4	29.81	0	0.00	29.80	56.4	12,174	0.46%
2024/02/26	15.2	30.31	0	0.00	30.31	15.2	11,943	0.13%
2024/02/23	16.1	29.77	0	0.00	29.77	16.1	11,736	0.14%
2024/02/22	64.5	29.69	0	0.00	29.70	64.5	11,570	0.56%
2024/02/21	2.2	29.76	0	0.00	29.78	2.2	11,210	0.02%
2024/02/20	64.6	29.73	50	29.74	29.74	14.6	11,014	0.13%
2024/02/19	2.6	29.75	9	29.73	29.78	-6.4	10,793	-0.06%
2024/02/16	14.2	29.80	0	0.00	29.77	14.2	10,676	0.13%
2024/02/15	41.3	29.91	0	0.00	29.99	41.3	10,113	0.41%
2024/02/05	3.2	30.61	0	0.00	30.60	3.2	9,740	0.03%
2024/02/02	4	31.03	0	0.00	31.07	4	9,606	0.04%
2024/02/01	9	30.78	1	30.95	30.89	8	9,612	0.08%
2024/01/31	9	30.44	0	0.00	30.57	9	9,641	0.09%
2024/01/30	1	30.15	1	30.17	30.23	0	9,698	0.00%
2024/01/29	3	29.85	0	0.00	29.85	3	9,669	0.03%
2024/01/26	0	29.98	0	0.00	29.98	0	9,623	0.00%
2024/01/25	30	29.70	0	0.00	29.81	30	9,730	0.31%
2024/01/24	2	29.97	16	29.95	29.98	-14	9,620	-0.15%
2024/01/23	1	30.07	0	0.00	30.18	1	9,607	0.01%
2024/01/22	0	30.12	1	30.12	30.12	-1	9,589	-0.01%
2024/01/19	15	29.92	0	0.00	29.89	15	9,564	0.16%
2024/01/17	2.1	30.40	0	0.00	30.43	2.1	9,481	0.02%
2024/01/16	0	30.63	0	0.00	30.66	0	9,445	0.00%
2024/01/15	2	30.70	1	30.71	30.74	1	9,468	0.01%
2024/01/12	2	30.57	0	0.00	30.57	2	9,565	0.02%
2024/01/11	0	30.46	0	0.00	30.46	0	9,693	0.00%
2024/01/10	0	30.53	0	0.00	30.49	0	9,722	0.00%
2024/01/09	0	30.51	0	0.00	30.51	0	9,767	0.00%
2024/01/08	9	30.26	0	0.00	30.22	9	9,689	0.09%
2024/01/05	11	30.63	10	30.61	30.58	1	9,658	0.01%
2024/01/04	2	30.98	2	31.03	30.92	0	9,537	0.00%
2024/01/03	0	30.90	0	0.00	30.83	0	9,469	0.00%
2024/01/02	12	30.84	0	0.00	30.84	12	9,439	0.13%
2023/12/29	4.1	31.16	0	0.00	31.14	4.1	9,393	0.04%
2023/12/27	0	31.12	0	0.00	31.12	0	9,410	0.00%
2023/12/26	1	31.16	10	31.16	31.15	-9	9,211	-0.10%
2023/12/25	1	31.15	10	31.20	31.13	-9	9,229	-0.10%
2023/12/22	3	31.33	0.6	31.27	31.29	2.4	9,185	0.03%
2023/12/21	0	31.61	0.3	31.64	31.61	-0.2	9,198	0.00%
2023/12/20	0	31.47	1.3	31.46	31.50	-1.3	9,145	-0.01%
2023/12/19	0	31.37	0.6	31.37	31.40	-0.6	9,351	-0.01%
2023/12/18	0	31.55	1	31.54	31.56	-1	9,333	-0.01%
2023/12/15	5.4	31.19	43	31.13	31.20	-37.6	9,210	-0.41%
2023/12/14	17.4	30.76	7	30.76	30.80	10.4	9,095	0.11%
2023/12/13	2	30.26	8	30.25	30.25	-6	8,994	-0.07%
2023/12/12	0.2	30.16	0	0.00	30.19	0.2	9,085	0.00%
2023/12/11	5.2	30.19	0	0.00	30.19	5.2	9,014	0.06%
2023/12/08	0	30.25	0	0.00	30.28	0	8,962	0.00%
2023/12/07	10	30.55	11	30.41	30.39	-1	8,816	-0.01%
2023/12/06	18.1	30.17	0	0.00	30.10	18.1	8,738	0.21%
2023/12/05	18.1	29.58	30	29.58	29.68	-11.9	8,673	-0.14%
2023/12/04	0	29.45	0	0.00	29.44	0	8,659	0.00%
2023/12/01	17	29.03	0	0.00	29.12	17	8,632	0.20%
2023/11/30	0	29.26	0	0.00	29.17	0	8,569	0.00%
2023/11/29	16	29.04	0	0.00	29.00	16	8,605	0.19%
2023/11/28	36	28.93	1	28.88	28.90	35	8,527	0.41%
2023/11/27	4	28.60	0	0.00	28.60	4	8,553	0.05%
2023/11/24	3	28.81	1	28.82	28.81	2	8,534	0.02%
2023/11/22	1.1	28.78	0	0.00	28.77	1.1	8,276	0.01%
2023/11/21	4	28.82	156	28.80	28.89	-152	8,201	-1.85%	大賣/鉅額交易
2023/11/20	0	28.70	0	0.00	28.68	0	8,129	0.00%
2023/11/17	0	28.89	0	0.00	28.81	0	8,112	0.00%
2023/11/16	53.1	28.76	0	0.00	28.77	53.1	8,143	0.65%
2023/11/15	3.1	29.40	0	0.00	29.38	3.1	8,197	0.04%
2023/11/14	0.1	28.86	115	28.83	28.95	-114.9	8,154	-1.41%	大賣/鉅額交易
2023/11/13	51.1	28.80	0	0.00	28.81	51.1	8,392	0.61%
2023/11/10	1	28.92	0	0.00	28.94	1	8,520	0.01%
2023/11/09	1.1	29.44	0	0.00	29.46	1.1	8,637	0.01%
2023/11/08	1.1	28.88	0	0.00	28.93	1.1	8,686	0.01%
2023/11/07	1	28.57	1	28.55	28.57	0	8,886	0.00%
2023/11/06	22	28.66	10	28.70	28.66	12	8,865	0.14%
2023/11/03	20	28.68	0	0.00	28.66	20	8,919	0.22%
2023/11/02	0.1	28.21	0	0.00	28.22	0.1	9,038	0.00%
2023/11/01	0	27.58	1	27.55	27.56	-1	9,114	-0.01%
2023/10/31	0	27.71	0	0.00	27.73	0	9,521	0.00%
2023/10/30	0	27.67	0	0.00	27.66	0	9,638	0.00%
2023/10/27	0	27.86	1	27.82	27.83	-1	9,633	-0.01%
2023/10/26	5	27.40	0	0.00	27.38	5	9,603	0.05%
2023/10/25	10	28.03	1	28.01	27.95	9	9,718	0.09%
2023/10/24	1	27.76	0	0.00	27.76	1	9,715	0.01%
2023/10/23	42	27.19	0	0.00	27.16	42	9,748	0.43%
2023/10/20	25	27.36	0	0.00	27.38	25	9,746	0.26%
2023/10/19	20	27.60	0	0.00	27.56	20	9,610	0.21%
2023/10/18	1	28.05	0	0.00	27.98	1	9,453	0.01%
2023/10/17	4	28.18	0	0.00	28.13	4	9,458	0.04%
2023/10/16	1	28.61	1	28.56	28.61	0	9,322	0.00%
2023/10/13	3	28.36	0	0.00	28.45	3	9,286	0.03%
2023/10/12	5	28.85	1	28.81	28.89	4	9,260	0.04%
2023/10/11	0	28.41	0	0.00	28.39	0	9,246	0.00%
2023/10/06	2	28.09	10	28.10	28.08	-8	9,215	-0.09%
2023/10/05	4	28.28	0	0.00	28.29	4	9,224	0.04%
2023/10/04	22.1	27.91	50	27.96	27.89	-27.9	9,189	-0.30%
2023/10/03	17	28.63	0	0.00	28.62	17	9,047	0.19%
2023/10/02	46.1	28.78	0	0.00	28.80	46.1	9,078	0.51%
2023/09/28	40.1	28.90	0	0.00	28.92	40.1	9,123	0.44%
2023/09/27	16	29.16	0	0.00	29.15	16	9,012	0.18%
2023/09/26	15.2	29.09	0	0.00	29.13	15.2	8,989	0.17%
2023/09/25	1	29.59	0	0.00	29.58	1	8,915	0.01%
2023/09/22	24.4	29.47	1	29.50	29.51	23.4	8,997	0.26%
2023/09/21	0.1	30.05	15	29.99	30.05	-14.9	8,753	-0.17%
2023/09/20	0	30.15	1	30.12	30.16	-1	8,732	-0.01%
2023/09/19	0	30.31	0	0.00	30.30	0	8,756	0.00%
2023/09/18	12.2	30.09	0	0.00	30.10	12.2	8,774	0.14%
2023/09/15	1	30.29	0	0.00	30.38	1	8,602	0.01%
2023/09/14	26	30.54	0	0.00	30.53	26	8,524	0.31%
2023/09/13	0	30.50	0	0.00	30.46	0	8,557	0.00%
2023/09/12	1	30.37	0	0.00	30.41	1	8,568	0.01%
2023/09/11	0	30.43	0	0.00	30.40	0	8,576	0.00%
2023/09/08	15	30.55	0	0.00	30.66	15	8,538	0.18%
2023/09/07	2	30.38	0	0.00	30.40	2	8,549	0.02%
2023/09/06	3.1	30.30	0	0.00	30.34	3.1	8,575	0.04%
2023/09/05	2.1	30.54	0	0.00	30.54	2.1	8,542	0.02%
2023/09/04	10.1	30.64	0	0.00	30.60	10.1	8,673	0.12%
2023/09/01	2	30.98	2	31.00	31.00	0	8,621	0.00%
2023/08/31	2	30.96	10	30.97	31.00	-8	8,748	-0.09%
2023/08/30	5	30.89	0	0.00	30.88	5	8,790	0.06%
2023/08/29	0	30.70	0	0.00	30.69	0	8,752	0.00%
2023/08/28	0	30.61	0	0.00	30.60	0	8,916	0.00%
2023/08/25	1	30.41	3	30.41	30.41	-2	8,961	-0.02%
2023/08/24	0	30.55	5	30.61	30.53	-5	9,029	-0.06%
2023/08/23	2	30.16	0	0.00	30.16	2	9,170	0.02%
2023/08/22	11.2	29.84	10	29.84	29.84	1.2	9,299	0.01%
2023/08/21	13.3	30.06	0	0.00	30.05	13.3	9,322	0.14%
2023/08/18	120	30.21	10.4	30.18	30.23	109.7	9,304	1.18%	大買/鉅額交易
2023/08/17	12.3	30.23	0	0.00	30.18	12.3	9,426	0.13%
2023/08/16	6.3	30.54	0	0.00	30.54	6.3	9,348	0.07%
2023/08/15	18.1	30.94	0	0.00	30.92	18.1	9,290	0.19%
2023/08/14	3	30.99	1	31.01	31.00	2	9,132	0.02%
2023/08/11	30.1	31.05	0	0.00	31.04	30.1	9,020	0.33%
2023/08/10	5.1	31.38	0	0.00	31.33	5.1	8,864	0.06%
2023/08/08	9.2	31.14	10	31.00	31.17	-0.8	8,795	-0.01%
2023/08/07	36	31.14	0	0.00	31.17	36	8,688	0.41%
2023/08/04	46.3	30.85	0	0.00	30.87	46.3	8,527	0.54%
2023/08/02	66	31.62	0	0.00	31.62	66	8,235	0.80%
2023/08/01	4	31.89	0	0.00	31.94	4	8,084	0.05%
2023/07/31	7.1	31.70	0	0.00	31.70	7.1	8,094	0.09%
2023/07/28	35	31.69	0	0.00	31.71	35	8,065	0.43%
2023/07/27	21	32.05	0	0.00	32.06	21	7,822	0.27%
2023/07/26	5	32.10	0	0.00	32.09	5	7,843	0.06%
2023/07/25	9	32.22	10	32.26	32.22	-1	7,836	-0.01%
2023/07/24	2	32.29	0	0.00	32.30	2	7,746	0.03%
2023/07/21	0	0.00	30	32.17	32.19	-30	7,778	-0.39%
2023/07/19	30	32.13	0	0.00	32.13	30	7,729	0.39%
2023/07/18	5.1	31.86	0	0.00	31.87	5.1	7,743	0.07%
2023/07/17	31	31.89	0.4	31.82	31.88	30.6	7,774	0.39%
2023/07/13	10	31.75	1	31.78	31.70	9	7,709	0.12%
2023/07/10	12.1	31.42	0	0.00	31.44	12.1	7,531	0.16%
2023/07/07	12.1	31.67	0	0.00	31.68	12.1	7,404	0.16%
2023/07/06	2.1	31.99	0	0.00	32.00	2.1	7,317	0.03%
2023/07/04	0.1	32.31	1	32.29	32.30	-0.9	7,200	-0.01%
2023/07/03	0	0.00	10	32.29	32.32	-10	7,191	-0.14%
2023/06/30	2.1	32.07	0	0.00	32.09	2.1	7,106	0.03%
2023/06/28	0.1	32.31	0	0.00	32.33	0.1	6,892	0.00%
2023/06/27	2.1	32.38	0	0.00	32.35	2.1	6,811	0.03%
2023/06/21	4	32.29	0	0.00	32.26	4	6,641	0.06%
2023/06/20	3.2	31.77	0	0.00	31.87	3.2	6,550	0.05%
2023/06/19	1	31.93	0	0.00	31.95	1	6,503	0.02%
2023/06/15	1	31.69	10	31.71	31.62	-9	6,338	-0.14%
2023/06/14	21.1	31.57	0	0.00	31.56	21.1	6,267	0.34%
2023/06/13	5	31.83	0.1	31.80	31.81	4.9	6,186	0.08%
2023/06/08	16.1	31.48	0	0.00	31.45	16.1	5,975	0.27%
2023/06/06	10	31.66	0	0.00	31.64	10	5,650	0.18%
2023/06/05	6.2	31.61	1	31.62	31.60	5.2	5,461	0.09%
2023/06/02	7	31.94	0	0.00	31.95	7	5,313	0.13%
2023/06/01	202	31.81	0	0.00	31.81	202	5,279	3.83%	大買/鉅額交易
2023/05/31	1	31.72	0	0.00	31.71	1	5,131	0.02%
2023/05/30	1,341	31.37	0	0.00	31.39	1,341	5,062	26.49%	大買/鉅額交易
2023/05/29	10.1	31.24	0	0.00	31.21	10.1	4,968	0.20%
2023/05/26	10.6	31.11	0	0.00	31.14	10.6	4,766	0.22%
2023/05/25	7.1	31.23	0	0.00	31.23	7.1	4,574	0.15%
2023/05/24	5.1	31.46	0	0.00	31.47	5.1	4,488	0.11%
2023/05/23	22	31.28	0	0.00	31.27	22	4,359	0.50%
2023/05/22	13.1	31.50	0	0.00	31.51	13.1	4,193	0.31%
2023/05/19	10.2	31.68	0	0.00	31.70	10.2	3,991	0.26%
2023/05/18	13	32.03	0	0.00	32.01	13	3,842	0.34%
2023/05/17	12	32.08	0	0.00	32.10	12	3,735	0.32%
2023/05/16	25	32.44	0	0.00	32.44	25	3,629	0.69%
2023/05/15	6.3	32.68	0	0.00	32.65	6.3	3,449	0.18%
2023/05/10	8	32.35	0	0.00	32.34	8	3,201	0.25%
2023/05/09	11	32.41	0	0.00	32.45	11	3,113	0.35%
2023/05/05	2	32.84	0	0.00	32.82	2	2,880	0.07%
2023/04/28	2	32.64	0	0.00	32.77	2	2,581	0.08%
2023/04/19	5	32.21	0	0.00	32.29	5	2,190	0.23%
2023/04/18	1	32.19	0	0.00	32.20	1	2,152	0.05%
2023/04/14	6	32.78	0	0.00	32.76	6	2,080	0.29%
2023/04/06	0	0.00	10	33.42	33.41	-10	2,005	-0.50%
2023/03/27	0	0.00	1	32.87	32.79	-1	1,961	-0.05%
2023/03/22	1	32.61	0	0.00	32.43	1	1,919	0.05%
2023/03/15	1	32.30	0	0.00	32.27	1	1,787	0.06%
2023/03/14	1	32.63	20	32.63	32.66	-19	1,765	-1.08%
2023/03/10	0	0.00	2	32.20	32.29	-2	1,719	-0.12%
2023/03/07	1	31.45	0	0.00	31.46	1	1,683	0.06%
2023/03/02	1	31.04	0	0.00	31.06	1	1,575	0.06%
2023/03/01	6	31.27	0	0.00	31.28	6	1,539	0.39%
2023/02/22	10	31.07	0	0.00	31.05	10	1,458	0.69%
2023/02/21	5	31.23	0	0.00	31.24	5	1,392	0.36%
2023/02/20	5	31.34	0	0.00	31.33	5	1,379	0.36%
2023/02/16	10	31.60	0	0.00	31.61	10	1,269	0.79%
2023/02/13	1	31.93	0	0.00	31.90	1	1,212	0.08%
2023/02/10	1	32.16	0	0.00	32.18	1	1,192	0.08%
2023/02/08	5	32.32	0	0.00	32.32	5	1,165	0.43%
2023/01/11	0.1	32.36	0	0.00	32.34	0.1	990	0.01%
2023/01/03	3	31.41	0	0.00	31.39	3	903	0.33%
2022/12/27	5	32.11	0	0.00	32.08	5	843	0.59%
2022/12/26	3	32.26	0	0.00	32.25	3	830	0.36%
2022/12/23	3	32.37	0	0.00	32.37	3	820	0.37%
2022/12/21	8	32.28	0	0.00	32.30	8	804	0.99%
2022/12/20	10	32.67	0	0.00	32.45	10	790	1.27%
2022/12/19	5	33.35	0	0.00	33.36	5	767	0.65%
2022/12/16	5	33.59	0	0.00	33.61	5	757	0.66%
2022/11/30	5	32.02	0	0.00	32.02	5	725	0.69%
2022/11/22	4	31.76	0	0.00	31.67	4	711	0.56%
2022/11/02	5	32.01	0	0.00	31.90	5	682	0.73%
2022/11/01	5	31.89	0	0.00	31.84	5	682	0.73%
2022/10/26	5	31.47	0	0.00	31.45	5	680	0.73%
2022/10/24	4	31.04	0	0.00	31.04	4	680	0.59%
2022/10/21	6	31.14	0	0.00	31.13	6	679	0.88%
2022/10/20	10	31.65	10	31.61	31.59	0	675	0.00%
2022/10/17	6	32.35	0	0.00	32.34	6	674	0.89%
2022/08/04	10	36.72	0	0.00	36.46	10	668	1.50%
2022/03/08	1	40.04	0	0.00	39.91	1	286	0.35%
2021/03/15	0	0.00	10	39.36	39.36	-10	253	-3.94%
2021/03/11	1	40.30	0	0.00	40.29	1	253	0.39%
2021/03/10	1	40.55	0	0.00	40.64	1	253	0.39%
2021/03/09	3	40.20	0	0.00	40.20	3	252	1.19%
2021/03/05	0	0.00	2	39.46	39.40	-2	249	-0.80%
2021/02/26	1	39.64	0	0.00	39.64	1	249	0.40%
2020/12/04	1	45.75	0	0.00	45.68	1	239	0.42%
2020/07/31	0	0.00	6	51.45	51.60	-6	245	-2.45%
2020/07/10	0	0.00	2	50.45	50.60	-2	249	-0.80%
2020/06/29	0	0.00	2	49.84	49.90	-2	245	-0.81%
2020/06/16	0	0.00	1	49.97	48.70	-1	240	-0.42%
2020/06/11	0	0.00	1	48.95	49.07	-1	244	-0.41%
2020/05/15	0	0.00	3	51.45	51.45	-3	300	-1.00%
2020/05/14	0	0.00	3	50.95	51.00	-3	304	-0.99%
2020/05/11	3	49.93	0	0.00	49.95	3	306	0.98%
2020/04/30	13	51.49	0	0.00	51.45	13	309	4.20%
2020/04/23	1	52.30	0	0.00	52.50	1	342	0.29%
2020/03/16	0	0.00	1	51.50	51.50	-1	389	-0.26%
2020/03/10	0	0.00	7	52.40	51.85	-7	382	-1.83%
2020/03/09	0	0.00	8	53.91	54.35	-8	378	-2.12%
2020/03/06	0	0.00	5	49.82	50.05	-5	376	-1.33%
2020/03/03	1	47.40	0	0.00	47.73	1	366	0.27%
2020/02/27	0	0.00	10	46.88	47.03	-10	360	-2.77%
2020/02/26	0	0.00	5	46.84	46.66	-5	358	-1.39%
2020/02/24	2	46.45	0	0.00	46.45	2	353	0.57%
2020/02/20	2	45.40	0	0.00	45.30	2	341	0.59%
2020/02/17	4	44.71	14	44.78	44.70	-10	339	-2.94%
2020/02/12	3	44.47	0	0.00	44.44	3	523	0.57%
2020/02/11	3	44.67	0	0.00	44.67	3	523	0.57%
2020/02/05	0	0.00	8	44.59	44.67	-8	519	-1.54%
2020/02/03	0	0.00	2	45.35	45.29	-2	517	-0.39%
2020/01/31	5	44.98	0	0.00	44.95	5	515	0.97%
2020/01/30	0	0.00	13	45.05	45.22	-13	508	-2.56%
2020/01/17	6	42.61	0	0.00	42.58	6	492	1.22%
2020/01/14	2	42.39	0	0.00	42.45	2	471	0.42%
2020/01/13	4	42.69	0	0.00	42.66	4	464	0.86%
2020/01/10	7	42.37	0	0.00	42.37	7	465	1.51%
2020/01/09	15	42.37	0	0.00	42.34	15	465	3.22%
2020/01/07	5	42.86	0	0.00	42.85	5	644	0.78%
2020/01/02	5	42.15	0	0.00	42.09	5	644	0.78%
2019/12/31	10	42.50	0	0.00	42.33	10	643	1.55%
2019/12/20	1	42.39	0	0.00	42.44	1	640	0.16%
2019/12/13	1	42.66	0	0.00	42.73	1	638	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音