國泰費城半導體 (00830)-合庫-台南券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.36
漲跌
▼0.04
漲幅
-0.09%
成交量
7,252張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	43.33	1	43.36	43.36	5	10,889	0.05%
2024/05/07	0	0.00	2	43.67	43.70	-2	11,336	-0.02%
2024/05/02	6	41.76	0	0.00	41.85	6	11,363	0.05%
2024/04/30	0	0.00	2.8	43.48	43.49	-2.8	11,160	-0.03%
2024/04/23	0.3	40.27	0	0.00	40.22	0.3	11,058	0.00%
2024/04/19	5	40.39	0	0.00	40.44	5	10,947	0.05%
2024/04/18	1	41.88	0	0.00	41.86	1	10,681	0.01%
2024/04/16	1	42.61	0.2	42.67	42.68	0.8	10,427	0.01%
2024/04/08	1	43.47	0	0.00	43.48	1	9,852	0.01%
2024/04/03	2	43.81	0	0.00	43.76	2	9,845	0.02%
2024/04/02	0	0.00	1	44.64	44.50	-1	9,765	-0.01%
2024/04/01	1	44.30	1	44.41	44.25	0	9,532	0.00%
2024/03/22	0	0.00	1	44.04	44.13	-1	9,076	-0.01%
2024/03/21	2	43.91	8	43.45	44.00	-6	8,966	-0.07%
2024/03/20	2	42.12	1.9	42.23	42.23	0.1	8,779	0.00%
2024/03/19	10	42.25	0	0.00	42.28	10	8,703	0.11%
2024/03/18	0.5	42.64	0	0.00	42.77	0.5	8,621	0.01%
2024/03/15	1	42.46	0	0.00	42.47	1	8,973	0.01%
2024/03/11	5	43.67	0	0.00	43.62	5	8,852	0.06%
2024/03/07	2	44.31	0	0.00	44.33	2	8,226	0.02%
2024/03/06	3	43.52	0	0.00	43.75	3	8,039	0.04%
2024/03/05	1	44.30	1	44.24	44.25	0	7,912	0.00%
2024/03/04	8	43.93	1	43.94	44.00	7	7,833	0.09%
2024/03/01	0	0.00	5	42.23	42.24	-5	7,595	-0.07%
2024/02/26	5	40.85	0	0.00	40.88	5	7,092	0.07%
2024/02/21	1	39.32	0	0.00	39.30	1	6,692	0.01%
2024/02/15	0.3	40.17	4	40.18	40.25	-3.8	6,513	-0.06%
2024/02/05	0	0.00	0.3	38.28	38.26	-0.3	6,394	0.00%
2024/01/31	1	37.36	0	0.00	37.51	1	5,679	0.02%
2024/01/30	0	0.00	10	38.56	38.58	-10	5,589	-0.18%
2024/01/26	0.3	38.28	0	0.00	38.28	0.3	5,460	0.01%
2024/01/25	0	0.00	0.6	39.38	39.44	-0.6	5,414	-0.01%
2024/01/24	2	38.78	0	0.00	38.80	2	5,335	0.04%
2024/01/23	0	0.00	10	38.53	38.68	-10	5,349	-0.19%
2024/01/22	1	38.69	0	0.00	38.64	1	5,264	0.02%
2024/01/19	0	0.00	2	37.40	37.20	-2	5,102	-0.04%
2024/01/11	0	0.00	10	36.99	37.06	-10	5,113	-0.20%
2024/01/05	0.3	35.61	0	0.00	35.56	0.3	5,125	0.01%
2024/01/04	6.3	35.88	0	0.00	35.90	6.3	5,101	0.12%
2024/01/03	1	36.50	0	0.00	36.47	1	5,098	0.02%
2023/12/29	2	37.82	0	0.00	37.84	2	5,077	0.04%
2023/12/25	1	37.69	0	0.00	37.70	1	4,983	0.02%
2023/12/20	0	0.00	2	37.85	37.92	-2	4,876	-0.04%
2023/12/13	0	0.00	9	36.06	36.13	-9	4,788	-0.19%
2023/12/12	0	0.00	3	35.73	35.69	-3	4,746	-0.06%
2023/11/30	0	0.00	0.5	34.18	34.24	-0.5	3,769	-0.01%
2023/11/17	0.3	34.27	0	0.00	34.37	0.3	4,063	0.01%
2023/11/14	0	0.00	8.7	33.48	33.56	-8.7	3,967	-0.22%
2023/11/13	0	0.00	1.2	33.73	33.65	-1.2	3,980	-0.03%
2023/10/16	0.1	32.73	0	0.00	32.77	0.1	4,640	0.00%
2023/10/13	0	0.00	6.3	33.35	33.39	-6.3	4,723	-0.13%
2023/10/11	0	0.00	1	32.92	32.99	-1	4,638	-0.02%
2023/09/27	0.2	31.55	1	31.50	31.53	-0.9	4,633	-0.02%
2023/09/20	0	0.00	100	32.39	32.40	-100	4,589	-2.18%
2023/08/31	1	33.89	0	0.00	33.88	1	4,724	0.02%
2023/08/22	100	33.17	0	0.00	33.14	100	4,962	2.02%
2023/08/15	0	0.00	1	33.84	33.86	-1	5,225	-0.02%
2023/08/02	0	0.00	1	35.29	35.27	-1	5,200	-0.02%
2023/07/28	0	0.00	1	34.75	34.72	-1	5,042	-0.02%
2023/07/25	1	33.75	0	0.00	33.73	1	4,681	0.02%
2023/07/21	0.1	33.43	0	0.00	33.41	0.1	4,729	0.00%
2023/07/18	0	0.00	24	34.52	34.37	-24	4,485	-0.54%
2023/07/17	3	33.77	0.3	33.78	33.82	2.7	4,358	0.06%
2023/07/05	0	0.00	8	33.42	33.39	-8	4,211	-0.19%
2023/07/04	2	33.41	1	33.40	33.40	1	4,226	0.02%
2023/06/26	0.1	31.83	0	0.00	31.78	0.1	4,430	0.00%
2023/06/19	0	0.00	2	32.88	32.83	-2	4,424	-0.05%
2023/06/15	3	33.40	0	0.00	33.41	3	4,469	0.07%
2023/06/14	0	0.00	1	32.88	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	16	32.65	32.66	-16	4,573	-0.35%
2023/06/09	0	0.00	2	31.31	31.31	-2	4,462	-0.04%
2023/06/07	0	0.00	2	31.09	31.12	-2	4,508	-0.04%
2023/06/06	0	0.00	6	30.72	30.73	-6	4,561	-0.13%
2023/06/02	0	0.00	3	31.28	31.31	-3	4,521	-0.07%
2023/05/31	0	0.00	4.7	31.52	31.52	-4.7	4,440	-0.10%
2023/05/30	0.1	31.51	2	31.53	31.55	-2	4,371	-0.04%
2023/05/29	0	0.00	9	31.68	31.65	-9	4,312	-0.21%
2023/05/26	0	0.00	0	29.86	29.91	0	4,080	0.00%
2023/05/22	0	0.00	1	28.52	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	8	28.72	28.74	-8	3,806	-0.21%
2023/05/18	0	0.00	1	27.96	27.98	-1	3,716	-0.03%
2023/05/17	0	0.00	0.8	27.38	27.42	-0.8	3,740	-0.02%
2023/04/26	20	26.20	0	0.00	26.25	20	4,965	0.40%
2023/04/24	0	0.00	0.7	26.92	26.90	-0.7	5,068	-0.01%
2023/04/19	0	0.00	3	27.24	27.24	-3	5,279	-0.06%
2023/04/13	0	0.00	0.5	27.19	27.18	-0.5	5,385	-0.01%
2023/04/12	0	0.00	2	27.59	27.59	-2	5,381	-0.04%
2023/03/31	3	28.32	3	28.38	28.31	0	5,454	0.00%
2023/03/30	0	0.00	4	27.84	27.85	-4	5,338	-0.07%
2023/03/29	0	0.00	1	27.20	27.22	-1	5,263	-0.02%
2023/03/28	3	27.26	0	0.00	27.26	3	5,442	0.06%
2023/03/27	0	0.00	1	27.70	27.72	-1	5,544	-0.02%
2023/03/24	0	0.00	6	27.83	27.92	-6	5,635	-0.11%
2023/03/22	0	0.00	3	27.60	27.65	-3	5,630	-0.05%
2023/03/21	0	0.00	6	27.55	27.58	-6	5,625	-0.11%
2023/03/17	0	0.00	24	27.42	27.49	-24	5,581	-0.43%
2023/03/16	0	0.00	2	26.60	26.61	-2	5,415	-0.04%
2023/03/15	0	0.00	1	26.68	26.64	-1	5,442	-0.02%
2023/03/14	0	0.00	3.2	26.08	26.06	-3.2	5,442	-0.06%
2023/03/09	0	0.00	1	27.03	27.05	-1	5,428	-0.02%
2023/03/01	0	0.00	6	26.24	26.34	-6	5,425	-0.11%
2023/02/22	12	25.90	0	0.00	25.88	12	5,444	0.22%
2023/02/16	0	0.00	12	27.53	27.53	-12	5,727	-0.21%
2023/02/15	0	0.00	15.1	27.12	27.01	-15.1	5,848	-0.26%
2023/02/14	0	0.00	8	26.68	26.67	-8	5,739	-0.14%
2023/02/10	0	0.00	1	26.56	26.57	-1	5,813	-0.02%
2023/02/09	0	0.00	2	26.76	26.78	-2	5,775	-0.03%
2023/02/08	0	0.00	5.7	27.11	27.13	-5.7	5,750	-0.10%
2023/02/07	0	0.00	2	26.53	26.52	-2	5,579	-0.04%
2023/02/06	0	0.00	7	26.54	26.48	-7	5,460	-0.13%
2023/02/03	0	0.00	2	26.61	26.61	-2	5,390	-0.04%
2023/02/02	0	0.00	6	26.29	26.33	-6	5,101	-0.12%
2023/02/01	0	0.00	2	25.32	25.33	-2	4,829	-0.04%
2023/01/30	0	0.00	2	25.53	25.54	-2	4,831	-0.04%
2023/01/17	0	0.00	2	24.59	24.60	-2	4,674	-0.04%
2023/01/16	0	0.00	3	24.66	24.66	-3	4,741	-0.06%
2023/01/13	0	0.00	4	24.53	24.51	-4	4,696	-0.09%
2023/01/10	0	0.00	1	23.71	23.74	-1	4,569	-0.02%
2023/01/04	0	0.00	5	22.47	22.49	-5	4,597	-0.11%
2023/01/03	2	22.67	0	0.00	22.71	2	4,751	0.04%
2022/12/27	0	0.00	0.1	22.94	22.92	-0.1	4,888	0.00%
2022/12/26	2	22.81	0	0.00	22.82	2	4,943	0.04%
2022/12/23	4	22.78	0	0.00	22.80	4	5,015	0.08%
2022/12/21	4	23.33	0	0.00	23.25	4	4,985	0.08%
2022/12/20	0	0.00	0	23.83	23.07	0	5,020	0.00%
2022/12/16	2	23.93	0	0.00	23.90	2	4,904	0.04%
2022/12/08	1	23.81	0	0.00	23.88	1	4,960	0.02%
2022/12/06	0.1	24.44	0	0.00	24.41	0.1	5,087	0.00%
2022/12/05	3	24.67	0	0.00	24.68	3	5,188	0.06%
2022/12/02	0	0.00	1	24.85	24.86	-1	5,190	-0.02%
2022/12/01	0	0.00	1	25.26	25.28	-1	5,230	-0.02%
2022/11/21	0.1	24.65	0	0.00	24.63	0.1	5,716	0.00%
2022/11/17	3.1	24.60	0	0.00	24.57	3.1	5,670	0.05%
2022/11/16	0	0.00	6	25.30	25.40	-6	5,666	-0.11%
2022/11/15	0	0.00	8	24.76	24.89	-8	5,528	-0.14%
2022/11/11	0	0.00	4	24.35	24.31	-4	5,389	-0.07%
2022/11/10	1	22.60	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	12	23.23	23.22	-12	5,188	-0.23%
2022/11/08	0	0.00	2	22.92	22.73	-2	5,153	-0.04%
2022/11/07	0	0.00	5	22.27	22.33	-5	5,104	-0.10%
2022/11/03	2	21.86	33	21.87	21.86	-31	5,185	-0.60%
2022/11/02	0	0.00	0.1	22.67	22.70	-0.1	5,177	0.00%
2022/11/01	3	22.57	0	0.00	22.56	3	5,203	0.06%
2022/10/31	2	22.73	0	0.00	22.73	2	5,268	0.04%
2022/10/17	8.1	20.29	0	0.00	20.42	8.1	5,725	0.14%
2022/10/12	4.1	20.74	0	0.00	20.76	4.1	5,964	0.07%
2022/10/11	24	21.15	0.2	21.25	21.06	23.8	5,934	0.40%
2022/10/07	4	22.81	0	0.00	22.80	4	5,822	0.07%
2022/10/06	0	0.00	70	23.12	23.27	-70	5,810	-1.20%
2022/10/05	1	22.92	1	22.85	22.82	0	5,712	0.00%
2022/10/04	50.2	22.48	5	22.47	22.48	45.2	5,684	0.80%
2022/10/03	3	21.31	0	0.00	21.32	3	5,610	0.05%
2022/09/30	1.2	21.72	0	0.00	21.79	1.2	5,635	0.02%
2022/09/29	0	0.00	1	22.41	22.46	-1	5,620	-0.02%
2022/09/28	12	22.07	1	22.02	22.03	11	5,624	0.20%
2022/09/27	97	22.32	0	0.00	22.26	97	5,571	1.74%
2022/09/26	1	22.28	5	22.30	22.22	-4	5,615	-0.07%
2022/09/23	8	22.61	0	0.00	22.56	8	5,636	0.14%
2022/09/22	1	22.89	117	22.93	22.99	-116	5,594	-2.07%	大賣/鉅額交易
2022/09/16	0.2	23.15	0	0.00	23.10	0.2	5,550	0.00%
2022/09/15	80	23.52	0	0.00	23.51	80	5,535	1.45%
2022/09/14	34	23.34	1	23.39	23.38	33	5,627	0.59%
2022/09/13	0	0.00	107	24.51	24.51	-107	5,567	-1.92%	大賣/鉅額交易
2022/09/08	0	0.00	4	23.53	23.55	-4	5,680	-0.07%
2022/09/07	4.3	23.02	1	23.05	23.11	3.3	5,739	0.06%
2022/09/05	0	0.00	1	23.33	23.33	-1	6,072	-0.02%
2022/09/02	0.2	23.48	1	23.51	23.48	-0.8	6,318	-0.01%
2022/09/01	6.2	23.45	1.2	23.44	23.42	5	6,325	0.08%
2022/08/30	39	24.48	1	24.44	24.52	38	6,060	0.63%
2022/08/29	4.7	24.45	36	24.49	24.51	-31.3	6,005	-0.52%
2022/08/26	0	0.00	2	26.03	25.97	-2	5,882	-0.03%
2022/08/25	0.6	25.25	0	0.00	25.28	0.6	5,858	0.01%
2022/08/23	1	25.06	0	0.00	25.03	1	5,918	0.02%
2022/08/22	2	25.70	0	0.00	25.72	2	6,062	0.03%
2022/08/19	0	0.00	2	26.49	26.45	-2	6,193	-0.03%
2022/08/17	0	0.00	1	26.54	26.56	-1	6,276	-0.02%
2022/08/16	0.5	26.73	0	0.00	26.75	0.5	6,374	0.01%
2022/08/12	1	26.00	0	0.00	26.05	1	6,367	0.02%
2022/08/10	0.3	25.11	0	0.00	25.07	0.3	6,584	0.00%
2022/08/02	0	0.00	22	25.82	25.82	-22	6,769	-0.32%
2022/07/29	0	0.00	2	25.47	25.48	-2	6,720	-0.03%
2022/07/28	30	25.12	215	25.09	25.08	-185	6,683	-2.77%	大賣/鉅額交易
2022/07/26	30	24.46	30	24.44	24.43	0	6,608	0.00%
2022/07/25	10	24.54	3	24.60	24.63	7	6,702	0.10%
2022/07/22	0	0.00	49	25.09	25.05	-49	6,714	-0.73%
2022/07/21	95	24.81	47	24.76	24.87	48	6,768	0.71%
2022/07/20	125	24.37	2	24.41	24.34	123	6,658	1.85%	大買/鉅額交易
2022/07/19	0	0.00	20	23.32	23.35	-20	6,578	-0.30%
2022/07/18	46	23.47	0	0.00	23.57	46	6,644	0.69%
2022/07/15	5	22.85	0	0.00	22.95	5	6,609	0.08%
2022/07/14	0	0.00	60	22.34	22.34	-60	6,669	-0.90%
2022/07/12	1.5	22.00	5	22.01	22.01	-3.5	6,842	-0.05%
2022/07/07	5	21.85	0	0.00	21.89	5	7,187	0.07%
2022/07/05	0	0.00	0.5	21.44	21.47	-0.5	7,490	-0.01%
2022/07/04	1	21.16	8	21.17	21.19	-7	7,532	-0.09%
2022/07/01	1	21.85	30	21.84	21.81	-29	7,710	-0.38%
2022/06/30	0	0.00	30	22.28	22.23	-30	7,923	-0.38%
2022/06/28	1	23.32	0	0.00	23.36	1	8,041	0.01%
2022/06/24	1	22.57	0	0.00	22.76	1	8,166	0.01%
2022/06/23	0.2	22.70	0	0.00	22.62	0.2	8,257	0.00%
2022/06/22	10	22.57	0	0.00	22.60	10	8,539	0.12%
2022/06/20	8	22.39	0	0.00	22.37	8	8,474	0.09%
2022/06/17	1	22.45	0	0.00	22.57	1	8,455	0.01%
2022/06/15	24.2	23.44	1	23.50	23.40	23.2	8,370	0.28%
2022/06/14	64.4	23.62	0	0.00	23.66	64.4	8,396	0.77%
2022/06/13	4.4	24.14	0	0.00	24.15	4.4	8,307	0.05%
2022/06/10	0.2	25.46	0	0.00	25.45	0.2	8,176	0.00%
2022/06/09	1	25.93	0	0.00	25.93	1	8,223	0.01%
2022/06/06	0	0.00	6	26.25	26.27	-6	8,449	-0.07%
2022/05/31	1	26.35	3	26.33	26.35	-2	9,120	-0.02%
2022/05/30	0	0.00	20	26.50	26.52	-20	9,207	-0.22%
2022/05/27	0	0.00	2	25.39	25.40	-2	9,186	-0.02%
2022/05/26	2	24.48	0	0.00	24.43	2	9,207	0.02%
2022/05/25	3	24.54	0	0.00	24.63	3	9,375	0.03%
2022/05/24	8.5	24.70	7	24.69	24.64	1.5	9,759	0.02%
2022/05/20	10	25.23	0	0.00	25.23	10	10,033	0.10%
2022/05/19	20.1	24.95	0	0.00	25.12	20.1	10,173	0.20%
2022/05/18	0	0.00	3	26.18	26.15	-3	10,176	-0.03%
2022/05/17	0.2	25.50	0	0.00	25.45	0.2	10,140	0.00%
2022/05/16	0	0.00	20	25.69	25.43	-20	10,261	-0.19%
2022/05/12	2	24.57	2	24.62	24.39	0	10,472	0.00%
2022/05/10	29	24.71	0	0.00	24.93	29	10,653	0.27%
2022/05/09	1.2	25.47	0	0.00	25.46	1.2	10,620	0.01%
2022/05/06	1	25.85	0	0.00	25.90	1	10,633	0.01%
2022/05/05	1	26.96	18	26.96	26.93	-17	10,656	-0.16%
2022/05/04	0	0.00	7	26.20	26.27	-7	10,831	-0.06%
2022/05/03	8.1	25.94	0	0.00	26.04	8.1	11,071	0.07%
2022/04/28	0	0.00	1	25.06	25.24	-1	11,499	-0.01%
2022/04/27	11	24.79	5	24.78	24.94	6	11,701	0.05%
2022/04/26	0	0.00	1	25.86	25.85	-1	11,842	-0.01%
2022/04/25	6	25.32	0	0.00	25.42	6	12,374	0.05%
2022/04/22	1.4	25.89	0	0.00	26.02	1.4	12,678	0.01%
2022/04/20	3	26.54	17	26.52	26.61	-14	13,140	-0.11%
2022/04/19	0.2	26.25	2	26.21	26.29	-1.8	13,140	-0.01%
2022/04/18	8	25.47	0.3	25.62	25.52	7.7	13,339	0.06%
2022/04/15	7	25.77	0	0.00	25.79	7	13,338	0.05%
2022/04/14	5	26.28	0	0.00	26.42	5	13,283	0.04%
2022/04/13	22.2	26.01	3	25.96	26.04	19.2	13,334	0.14%
2022/04/12	19.5	25.83	0	0.00	25.86	19.5	13,185	0.15%
2022/04/11	2.4	26.20	0	0.00	26.14	2.4	13,045	0.02%
2022/04/08	10	26.88	0	0.00	26.88	10	12,817	0.08%
2022/04/07	13.2	26.72	0	0.00	26.70	13.2	12,725	0.10%
2022/04/06	28.5	27.40	0	0.00	27.47	28.5	12,442	0.23%
2022/04/01	13.2	28.70	16	28.77	28.77	-2.8	12,151	-0.02%
2022/03/30	1	29.98	9	30.08	29.95	-8	11,894	-0.07%
2022/03/29	2	29.50	10	29.54	29.49	-8	11,720	-0.07%
2022/03/28	1	29.19	1	29.21	29.18	0	11,624	0.00%
2022/03/25	0	0.00	58	29.11	29.19	-58	11,495	-0.50%
2022/03/22	0	0.00	1	28.12	28.11	-1	11,065	-0.01%
2022/03/21	10	28.07	0	0.00	28.03	10	10,985	0.09%
2022/03/18	0	0.00	3	27.40	27.39	-3	10,813	-0.03%
2022/03/17	2	27.50	1	27.51	27.54	1	10,727	0.01%
2022/03/16	2	26.28	3	26.37	26.45	-1	10,495	-0.01%
2022/03/15	12.1	25.48	0	0.00	25.49	12.1	10,331	0.12%
2022/03/14	3.2	26.11	0	0.00	26.18	3.2	10,184	0.03%
2022/03/11	3	26.27	0	0.00	26.27	3	10,068	0.03%
2022/03/10	4.1	26.81	0	0.00	26.79	4.1	9,995	0.04%
2022/03/09	2.1	26.03	8	25.99	26.20	-5.9	9,859	-0.06%
2022/03/08	2.6	25.51	0	0.00	25.38	2.6	9,736	0.03%
2022/03/07	9.1	26.23	5	26.18	26.28	4.1	9,522	0.04%
2022/03/04	13.1	27.02	0	0.00	27.06	13.1	9,231	0.14%
2022/03/02	7.1	27.13	0	0.00	27.14	7.1	8,834	0.08%
2022/03/01	0.1	27.77	0	0.00	27.83	0.1	8,625	0.00%
2022/02/25	1.2	27.31	11	27.25	27.29	-9.8	8,430	-0.12%
2022/02/24	10.4	26.30	3	26.11	26.17	7.4	8,204	0.09%
2022/02/23	0.1	27.33	0	0.00	27.38	0.1	7,741	0.00%
2022/02/22	16.3	27.00	2	27.01	26.95	14.3	7,616	0.19%
2022/02/21	24.4	27.48	0	0.00	27.58	24.4	7,299	0.33%
2022/02/18	7.1	27.90	0	0.00	28.04	7.1	7,099	0.10%
2022/02/17	4	28.57	15	28.46	28.46	-11	6,972	-0.16%
2022/02/16	1	28.51	16	28.51	28.59	-15	6,850	-0.22%
2022/02/15	5.1	27.38	0	0.00	27.37	5.1	6,708	0.08%
2022/02/14	17.1	27.39	0	0.00	27.40	17.1	6,549	0.26%
2022/02/11	5.1	28.50	0	0.00	28.45	5.1	6,284	0.08%
2022/02/10	1	29.33	1	29.31	29.38	0	6,000	0.00%
2022/02/09	4.4	28.60	0	0.00	28.67	4.4	5,874	0.07%
2022/02/08	5.6	28.01	0	0.00	27.98	5.6	5,766	0.10%
2022/02/07	3	27.89	0	0.00	28.02	3	5,679	0.05%
2022/01/26	16.1	27.06	0	0.00	27.36	16.1	5,532	0.29%
2022/01/25	12	27.61	0	0.00	27.51	12	5,228	0.23%
2022/01/24	15.2	27.82	0	0.00	27.94	15.2	4,885	0.31%
2022/01/21	58.1	28.06	42	28.06	28.03	16.1	4,604	0.35%
2022/01/20	15.1	29.13	0	0.00	29.18	15.1	4,220	0.36%
2022/01/19	16.3	29.95	0	0.00	29.91	16.3	3,963	0.41%
2022/01/18	35	31.30	0	0.00	31.02	35	3,596	0.97%
2022/01/17	13.2	34.51	0	0.00	34.61	13.2	3,006	0.44%
2022/01/14	14.1	33.55	0	0.00	33.70	14.1	2,525	0.56%
2022/01/13	8	34.20	0	0.00	34.14	8	2,111	0.38%
2022/01/12	1.1	34.01	0	0.00	34.06	1.1	1,884	0.06%
2022/01/11	22.1	33.48	8	33.50	33.50	14.1	1,728	0.82%
2022/01/10	8	33.48	2	33.68	33.71	6	1,435	0.42%
2022/01/07	7	34.40	0	0.00	34.37	7	1,298	0.54%
2022/01/06	13	34.23	0	0.00	34.00	13	1,192	1.09%
2022/01/05	8	35.05	0	0.00	35.00	8	1,036	0.77%
2022/01/04	15	35.34	0	0.00	35.33	15	936	1.60%
2021/12/13	0	0.00	0.3	34.60	34.55	-0.3	751	-0.03%
2021/11/23	0	0.00	1	33.99	33.91	-1	690	-0.14%
2021/10/27	0	0.00	2	29.76	29.80	-2	654	-0.31%
2021/10/05	2	28.14	0	0.00	28.34	2	776	0.26%
2021/09/17	0	0.00	8	30.40	30.43	-8	809	-0.99%
2021/08/30	0	0.00	4	30.21	30.23	-4	913	-0.44%
2021/08/02	0	0.00	0.1	29.67	29.76	-0.1	1,390	-0.01%
2021/07/20	1	28.11	0	0.00	28.11	1	1,525	0.07%
2021/06/28	1	28.62	0	0.00	28.63	1	1,657	0.06%
2021/06/18	0	0.00	0.1	28.38	28.41	-0.1	1,714	0.00%
2021/05/10	0.2	27.35	0	0.00	27.25	0.2	2,029	0.01%
2021/04/23	1	27.96	0	0.00	28.00	1	1,933	0.05%
2021/04/06	2	29.46	12	29.44	29.42	-10	1,951	-0.51%
2021/03/22	0	0.00	1	26.82	26.97	-1	1,793	-0.06%
2021/03/19	1	26.74	0	0.00	26.70	1	1,781	0.06%
2021/03/16	0	0.00	2	26.95	26.91	-2	1,732	-0.12%
2021/03/10	0	0.00	3	25.91	25.95	-3	1,665	-0.18%
2021/03/09	6	24.94	0	0.00	25.08	6	1,641	0.37%
2021/03/03	3	27.16	0	0.00	27.18	3	1,424	0.21%
2021/02/26	7	26.52	1	26.43	26.45	6	1,360	0.44%
2021/02/25	1	27.80	0	0.00	27.77	1	1,283	0.08%
2021/02/23	0	0.00	1	27.50	27.53	-1	1,233	-0.08%
2021/02/22	0	0.00	0.2	28.30	28.16	-0.2	1,195	-0.02%
2021/01/28	0	0.00	1	25.60	25.58	-1	1,141	-0.09%
2021/01/18	0.2	26.97	0	0.00	26.55	0.2	1,142	0.02%
2021/01/15	1	26.90	0	0.00	26.90	1	1,142	0.09%
2021/01/13	2	26.56	0	0.00	26.60	2	1,116	0.18%
2020/12/21	1	24.86	0	0.00	24.92	1	1,098	0.09%
2020/12/17	1	24.96	0	0.00	24.96	1	1,102	0.09%
2020/12/15	0	0.00	2	24.60	24.54	-2	1,121	-0.18%
2020/12/09	0	0.00	2	25.38	25.42	-2	1,109	-0.18%
2020/11/25	1	23.80	0	0.00	23.73	1	1,175	0.09%
2020/11/20	0	0.00	1	23.28	23.26	-1	1,178	-0.08%
2020/11/17	0	0.00	5	23.21	23.19	-5	1,197	-0.42%
2020/11/11	1	22.20	0	0.00	22.22	1	1,160	0.09%
2020/11/09	3	23.41	0	0.00	23.52	3	1,130	0.27%
2020/11/06	1	22.49	0	0.00	22.40	1	1,107	0.09%
2020/11/05	1	22.12	1	22.03	22.05	0	1,081	0.00%
2020/11/04	1	21.03	0	0.00	21.38	1	1,062	0.09%
2020/10/29	2	20.50	0	0.00	20.55	2	1,009	0.20%
2020/09/04	2	20.91	0	0.00	20.91	2	1,136	0.18%
2020/08/26	0	0.00	4	20.99	21.00	-4	1,139	-0.35%
2020/08/25	0	0.00	13	20.84	20.83	-13	1,145	-1.14%
2020/08/17	10	20.72	0	0.00	20.73	10	1,224	0.82%
2020/08/14	0	0.00	5	20.71	20.74	-5	1,255	-0.40%
2020/08/13	0	0.00	5	20.66	20.77	-5	1,274	-0.39%
2020/08/11	0	0.00	10	20.46	20.48	-10	1,333	-0.75%
2020/08/07	0	0.00	9	20.62	20.53	-9	1,419	-0.63%
2020/07/22	2	19.79	0	0.00	19.70	2	1,594	0.13%
2020/07/20	1	19.30	20	19.31	19.33	-19	1,601	-1.19%
2020/07/14	0	0.00	11	19.21	19.20	-11	1,762	-0.62%
2020/07/13	11	19.51	0	0.00	19.56	11	1,776	0.62%
2020/07/08	0	0.00	2	19.04	19.01	-2	1,797	-0.11%
2020/07/03	0	0.00	2	18.69	18.69	-2	1,822	-0.11%
2020/06/24	0	0.00	1	18.68	18.71	-1	1,846	-0.05%
2020/06/23	1	18.58	0	0.00	18.68	1	1,892	0.05%
2020/06/17	0	0.00	1	18.43	18.46	-1	2,025	-0.05%
2020/06/16	1	18.19	0	0.00	18.47	1	2,028	0.05%
2020/06/15	2	17.73	0	0.00	17.54	2	2,035	0.10%
2020/06/12	2	17.88	0	0.00	17.94	2	2,028	0.10%
2020/06/08	0	0.00	1	18.86	18.83	-1	2,158	-0.05%
2020/06/04	1	18.27	1	18.25	18.27	0	2,170	0.00%
2020/06/02	2	17.54	0	0.00	17.49	2	2,218	0.09%
2020/06/01	0	0.00	1	17.54	17.55	-1	2,232	-0.04%
2020/05/28	0	0.00	1	17.60	17.53	-1	2,291	-0.04%
2020/05/26	1	17.46	1	17.47	17.47	0	2,436	0.00%
2020/05/20	1	16.88	0	0.00	16.99	1	2,479	0.04%
2020/05/19	0	0.00	40	16.84	16.89	-40	2,465	-1.62%
2020/05/18	20	16.38	0	0.00	16.34	20	2,410	0.83%
2020/05/15	20	16.52	0	0.00	16.52	20	2,398	0.83%
2020/05/07	0	0.00	4	16.28	16.35	-4	2,230	-0.18%
2020/05/06	3	16.09	0	0.00	16.14	3	2,202	0.14%
2020/05/05	1	15.96	0	0.00	15.95	1	2,172	0.05%
2020/05/04	5	15.83	0	0.00	15.84	5	2,144	0.23%
2020/04/30	1	17.08	15	16.97	17.09	-14	2,063	-0.68%
2020/04/29	1	16.47	7	16.48	16.48	-6	2,040	-0.29%
2020/04/28	20	16.42	0	0.00	16.43	20	2,022	0.99%
2020/04/27	1	16.41	1	16.35	16.41	0	2,018	0.00%
2020/04/24	0	0.00	1	15.78	15.74	-1	2,002	-0.05%
2020/04/23	0	0.00	1	15.85	15.92	-1	1,994	-0.05%
2020/04/22	7	15.43	0	0.00	15.51	7	1,977	0.35%
2020/04/20	0	0.00	1	16.31	16.25	-1	1,896	-0.05%
2020/04/17	0	0.00	8	16.56	16.58	-8	1,870	-0.43%
2020/04/15	1	16.10	0	0.00	16.10	1	1,772	0.06%
2020/04/06	10	14.37	0	0.00	14.39	10	1,608	0.62%
2020/04/01	1	14.36	0	0.00	14.27	1	1,576	0.06%
2020/03/27	0	0.00	100	14.80	14.58	-100	1,502	-6.66%
2020/03/25	1	13.97	2	14.05	14.10	-1	1,386	-0.07%
2020/03/20	1	12.69	0	0.00	12.87	1	1,299	0.08%
2020/03/18	5	13.05	0	0.00	13.00	5	1,247	0.40%
2020/03/17	1	13.00	0	0.00	13.22	1	1,236	0.08%
2020/03/16	1	13.80	0	0.00	13.79	1	1,204	0.08%
2020/03/13	6	12.95	2	13.65	13.65	4	1,168	0.34%
2020/03/12	110	14.43	0	0.00	14.37	110	1,081	10.17%	大買/鉅額交易
2020/03/11	6	15.40	0	0.00	15.34	6	1,029	0.58%
2020/03/06	1	16.69	0	0.00	16.28	1	934	0.11%
2020/03/02	3	16.30	0	0.00	16.28	3	782	0.38%
2020/02/27	1	16.88	0	0.00	16.60	1	673	0.15%
2020/02/26	2	17.15	0	0.00	17.34	2	585	0.34%
2020/02/25	1	17.72	0	0.00	17.88	1	522	0.19%
2020/02/24	2	18.14	0	0.00	18.07	2	488	0.41%
2020/02/18	1	18.53	0	0.00	18.52	1	456	0.22%
2020/02/17	21	18.71	0	0.00	18.71	21	455	4.61%
2020/02/14	0	0.00	1	18.67	18.81	-1	450	-0.22%
2020/02/12	1	18.33	0	0.00	18.33	1	446	0.22%
2020/02/11	0	0.00	10	18.06	18.09	-10	443	-2.26%
2020/02/10	7	17.84	30	17.84	17.81	-23	449	-5.12%
2020/02/07	3	18.16	0	0.00	18.17	3	449	0.67%
2020/02/05	0	0.00	9	17.77	17.80	-9	459	-1.96%
2020/02/04	1	17.44	0	0.00	17.47	1	458	0.22%
2020/02/03	1	17.32	0	0.00	17.38	1	460	0.22%
2020/01/31	1	17.78	2	17.81	17.82	-1	458	-0.22%
2020/01/20	33	17.99	0	0.00	17.98	33	479	6.88%
2020/01/17	1	17.98	0	0.00	17.98	1	495	0.20%
2020/01/16	2	17.79	0	0.00	17.79	2	498	0.40%
2020/01/15	0	0.00	8	17.87	17.87	-8	518	-1.54%
2020/01/14	0	0.00	2	17.89	17.89	-2	531	-0.38%
2020/01/13	2	17.76	0	0.00	17.74	2	531	0.38%
2020/01/10	4	17.85	0	0.00	17.87	4	520	0.77%
2020/01/09	1	17.80	0	0.00	17.80	1	521	0.19%
2020/01/08	3	17.62	0	0.00	17.65	3	529	0.57%
2020/01/03	2	17.76	6	17.76	17.77	-4	556	-0.72%
2019/12/31	2	17.58	0	0.00	17.52	2	558	0.36%
2019/12/30	2	17.69	0	0.00	17.69	2	564	0.35%
2019/12/27	1	17.78	0	0.00	17.79	1	576	0.17%
2019/12/23	0	0.00	2	17.65	17.68	-2	585	-0.34%
2019/12/20	2	17.49	0	0.00	17.45	2	586	0.34%
2019/12/19	0	0.00	1	17.34	17.34	-1	594	-0.17%
2019/12/18	0	0.00	4	17.23	17.23	-4	594	-0.67%
2019/12/17	0	0.00	1	17.18	17.24	-1	589	-0.17%
2019/12/16	0	0.00	3	17.11	17.10	-3	594	-0.51%
2019/12/13	0	0.00	1	17.25	17.20	-1	594	-0.17%
2019/12/12	2	16.80	0	0.00	16.81	2	591	0.34%
2019/12/11	1	16.50	0	0.00	16.52	1	591	0.17%
2019/12/10	2	16.47	0	0.00	16.47	2	607	0.33%
2019/12/06	1	16.34	0	0.00	16.39	1	623	0.16%
2019/12/05	1	16.26	0	0.00	16.27	1	641	0.16%
2019/12/03	1	16.30	0	0.00	16.30	1	681	0.15%
2019/12/02	2	16.53	0	0.00	16.53	2	683	0.29%
2019/11/28	0	0.00	14	16.64	16.62	-14	684	-2.05%
2019/11/27	0	0.00	8	16.59	16.62	-8	694	-1.15%
2019/11/26	0	0.00	6	16.65	16.67	-6	694	-0.86%
2019/11/22	1	16.31	0	0.00	16.34	1	696	0.14%
2019/11/21	2	16.39	0	0.00	16.40	2	724	0.28%
2019/11/20	0	0.00	2	16.67	16.60	-2	727	-0.28%
2019/11/19	3	16.72	0	0.00	16.74	3	733	0.41%
2019/11/18	0	0.00	1	16.73	16.72	-1	735	-0.14%
2019/11/15	0	0.00	5	16.65	16.68	-5	742	-0.67%
2019/11/14	0	0.00	4	16.53	16.64	-4	753	-0.53%
2019/11/13	0	0.00	2	16.56	16.55	-2	754	-0.27%
2019/11/08	0	0.00	45	16.45	16.46	-45	759	-5.92%
2019/11/06	0	0.00	1	16.45	16.45	-1	767	-0.13%
2019/11/05	36	16.50	0	0.00	16.56	36	771	4.67%
2019/11/01	1	15.92	0	0.00	15.91	1	820	0.12%
2019/10/25	0	0.00	1	15.56	15.56	-1	839	-0.12%
2019/10/24	1	15.33	0	0.00	15.32	1	832	0.12%
2019/10/22	0	0.00	2	15.55	15.57	-2	875	-0.23%
2019/10/17	1	15.48	0	0.00	15.47	1	941	0.11%
2019/10/16	1	15.59	0	0.00	15.59	1	954	0.10%
2019/10/15	0	0.00	11	15.33	15.35	-11	961	-1.14%
2019/10/07	2	15.21	0	0.00	15.22	2	997	0.20%
2019/10/04	1	15.08	0	0.00	15.11	1	1,003	0.10%
2019/10/03	2	14.97	0	0.00	14.96	2	1,013	0.20%
2019/10/01	6	15.33	0	0.00	15.35	6	1,010	0.59%
2019/09/27	0	0.00	7	15.29	15.29	-7	1,023	-0.68%
2019/09/25	2	15.13	0	0.00	15.16	2	1,095	0.18%
2019/09/24	4	15.39	0	0.00	15.39	4	1,187	0.34%
2019/09/20	1	15.46	0	0.00	15.44	1	1,254	0.08%
2019/09/19	0	0.00	19	15.47	15.49	-19	1,275	-1.49%
2019/09/12	2	15.64	5	15.65	15.60	-3	1,336	-0.22%
2019/09/10	7	15.44	0	0.00	15.34	7	1,421	0.49%
2019/09/09	0	0.00	6	15.38	15.39	-6	1,444	-0.42%
2019/09/06	13	15.39	0	0.00	15.25	13	1,474	0.88%
2019/09/05	0	0.00	5	14.96	15.10	-5	1,523	-0.33%
2019/09/02	0	0.00	12	14.70	14.73	-12	1,903	-0.63%
2019/08/28	1	14.48	0	0.00	14.48	1	1,931	0.05%
2019/08/27	1	14.51	0	0.00	14.48	1	1,940	0.05%
2019/08/26	3	14.41	0	0.00	14.40	3	1,956	0.15%
2019/08/23	4	14.92	0	0.00	14.94	4	1,934	0.21%
2019/08/21	1	14.78	0	0.00	14.79	1	1,943	0.05%
2019/08/20	1	14.83	0	0.00	14.85	1	1,955	0.05%
2019/08/16	3	14.46	0	0.00	14.50	3	1,958	0.15%
2019/08/15	3	14.44	0	0.00	14.44	3	1,961	0.15%
2019/08/13	1	14.45	0	0.00	14.46	1	1,966	0.05%
2019/08/08	2	14.41	0	0.00	14.47	2	1,972	0.10%
2019/08/06	1	14.06	0	0.00	14.35	1	1,971	0.05%
2019/08/02	1	14.81	0	0.00	14.85	1	1,926	0.05%
2019/07/31	1	15.48	0	0.00	15.47	1	1,885	0.05%
2019/07/24	1	15.28	6	15.28	15.30	-5	1,923	-0.26%
2019/07/19	0	0.00	2	14.84	14.84	-2	1,937	-0.10%
2019/07/02	6	14.55	0	0.00	14.57	6	2,085	0.29%
2019/06/27	0	0.00	1	13.96	13.98	-1	1,958	-0.05%
2019/06/26	0	0.00	3	13.67	13.70	-3	1,948	-0.15%
2019/06/25	0	0.00	5	13.76	13.73	-5	1,960	-0.26%
2019/06/24	5	13.80	0	0.00	13.80	5	1,984	0.25%
2019/06/21	2	13.82	0	0.00	13.80	2	2,013	0.10%
2019/06/18	0	0.00	1	13.47	13.42	-1	1,934	-0.05%
2019/06/14	1	13.70	0	0.00	13.70	1	1,911	0.05%
2019/06/13	1	13.75	0	0.00	13.76	1	1,865	0.05%
2019/06/12	50	14.27	0	0.00	14.07	50	1,767	2.83%
2019/06/11	4	14.90	3	14.94	15.30	1	1,372	0.07%
2019/06/05	3	13.35	0	0.00	13.40	3	959	0.31%
2019/06/03	2	12.82	0	0.00	12.84	2	933	0.21%
2019/05/29	1	12.89	0	0.00	12.95	1	914	0.11%
2019/05/23	1	13.30	0	0.00	13.29	1	879	0.11%
2019/05/21	2	13.42	0	0.00	13.45	2	892	0.22%
2019/05/14	1	13.70	0	0.00	13.86	1	943	0.11%
2019/05/08	1	14.59	0	0.00	14.56	1	1,094	0.09%