國泰費城半導體 (00830)-土銀券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
▲1.23
漲幅
+2.91%
成交量
6,796張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	41.70	4	41.56	41.74	-3	11,139	-0.03%
2024/04/23	1	40.21	0	0.00	40.22	1	11,058	0.01%
2024/04/22	1	39.60	0	0.00	39.83	1	11,034	0.01%
2024/04/19	5	40.36	1.7	40.18	40.44	3.3	10,947	0.03%
2024/04/18	13.1	41.84	0	0.00	41.86	13.1	10,681	0.12%
2024/04/16	0.2	42.65	0	0.00	42.68	0.2	10,427	0.00%
2024/04/15	0.2	43.35	0	0.00	43.20	0.2	10,379	0.00%
2024/04/12	3	44.35	0	0.00	44.32	3	10,235	0.03%
2024/04/08	5.2	43.55	0	0.00	43.48	5.2	9,852	0.05%
2024/04/03	4	43.91	0	0.00	43.76	4	9,845	0.04%
2024/04/02	0	0.00	0.1	44.90	44.50	-0.1	9,765	0.00%
2024/03/26	0.2	43.98	0	0.00	44.16	0.2	9,218	0.00%
2024/03/22	1	44.07	0	0.00	44.13	1	9,076	0.01%
2024/03/21	6	43.95	3	43.97	44.00	3	8,966	0.03%
2024/03/20	0	0.00	4	42.18	42.23	-4	8,779	-0.05%
2024/03/19	3.3	42.27	1	42.20	42.28	2.3	8,703	0.03%
2024/03/18	5.2	42.52	0	0.00	42.77	5.2	8,621	0.06%
2024/03/15	12	42.48	0	0.00	42.47	12	8,973	0.13%
2024/03/14	3.5	43.23	2	43.30	43.35	1.5	9,076	0.02%
2024/03/13	0	0.00	3	44.06	44.24	-3	9,056	-0.03%
2024/03/12	5	43.54	2	43.47	43.64	3	8,958	0.03%
2024/03/11	14.3	43.71	3	43.71	43.62	11.3	8,852	0.13%
2024/03/08	4.1	45.46	0	0.00	45.31	4.1	8,650	0.05%
2024/03/07	0	0.00	30	44.27	44.33	-30	8,226	-0.36%
2024/03/06	5.2	43.76	0	0.00	43.75	5.2	8,039	0.06%
2024/03/05	1	44.31	0	0.00	44.25	1	7,912	0.01%
2024/03/04	0.1	43.92	1	44.00	44.00	-0.9	7,833	-0.01%
2024/03/01	1	42.22	2.8	42.04	42.24	-1.8	7,595	-0.02%
2024/02/29	0	0.00	10	40.96	40.76	-10	7,475	-0.13%
2024/02/27	0.1	41.30	0	0.00	41.35	0.1	7,104	0.00%
2024/02/26	1	40.84	0	0.00	40.88	1	7,092	0.01%
2024/02/23	3	41.35	1	41.43	41.31	2	7,053	0.03%
2024/02/22	0	0.00	1	40.80	40.83	-1	6,805	-0.01%
2024/02/19	3.3	39.99	0	0.00	40.13	3.3	6,606	0.05%
2024/02/16	0.5	40.30	10	40.31	40.32	-9.5	6,612	-0.14%
2024/02/15	0	0.00	2	40.16	40.25	-2	6,513	-0.03%
2024/02/02	10.6	37.72	5	37.68	37.70	5.6	6,234	0.09%
2024/02/01	0.2	37.59	0	0.00	37.49	0.2	6,089	0.00%
2024/01/31	6	37.39	0	0.00	37.51	6	5,679	0.11%
2024/01/29	1	38.15	0	0.00	38.17	1	5,511	0.02%
2024/01/26	0.2	38.30	0.4	38.33	38.28	-0.2	5,460	0.00%
2024/01/24	1	38.73	1	38.77	38.80	0	5,335	0.00%
2024/01/23	1	38.48	1	38.51	38.68	0	5,349	0.00%
2024/01/18	3.7	36.25	0	0.00	36.10	3.7	5,015	0.07%
2024/01/12	1	37.08	0	0.00	37.13	1	5,081	0.02%
2024/01/08	3.4	35.76	0	0.00	35.75	3.4	5,100	0.07%
2024/01/02	0	0.00	1	37.46	37.52	-1	5,088	-0.02%
2023/12/21	1.2	37.00	0	0.00	37.20	1.2	4,961	0.02%
2023/12/20	1	37.82	10	37.77	37.92	-9	4,876	-0.18%
2023/12/19	0	0.00	40	37.61	37.65	-40	4,881	-0.82%
2023/12/18	14.2	37.68	0	0.00	37.77	14.2	4,887	0.29%
2023/12/14	0	0.00	1	36.73	36.79	-1	4,808	-0.02%
2023/12/11	0	0.00	5	34.54	34.50	-5	4,289	-0.12%
2023/12/08	4.1	34.25	0	0.00	34.05	4.1	4,019	0.10%
2023/12/07	11	33.63	0	0.00	33.67	11	3,901	0.28%
2023/12/05	14	33.86	0	0.00	33.71	14	3,804	0.37%
2023/12/04	6	33.98	0	0.00	33.95	6	3,734	0.16%
2023/11/20	3.3	34.50	0	0.00	34.44	3.3	4,032	0.08%
2023/11/10	0	0.00	2	32.58	32.59	-2	3,954	-0.05%
2023/11/08	3.2	32.52	0	0.00	32.56	3.2	4,019	0.08%
2023/10/31	0.2	30.13	0	0.00	30.08	0.2	4,144	0.00%
2023/10/23	1	31.48	0	0.00	31.43	1	4,624	0.02%
2023/10/20	0	0.00	3	31.80	31.82	-3	4,577	-0.07%
2023/10/18	3.3	32.78	0	0.00	32.77	3.3	4,529	0.07%
2023/10/11	3.4	32.97	0	0.00	32.99	3.4	4,638	0.07%
2023/10/04	0	0.00	2	31.99	32.01	-2	4,696	-0.04%
2023/09/20	1	32.40	17	32.39	32.40	-16	4,589	-0.35%
2023/09/18	4.6	32.76	0	0.00	32.61	4.6	4,621	0.10%
2023/09/08	3.5	33.51	0	0.00	33.57	3.5	4,653	0.08%
2023/09/05	0	0.00	1	34.18	34.15	-1	4,772	-0.02%
2023/09/04	0.3	34.14	0	0.00	34.23	0.3	4,777	0.01%
2023/08/25	1.2	32.29	0	0.00	32.15	1.2	4,838	0.02%
2023/08/24	2.2	34.19	1	34.23	34.21	1.2	4,658	0.03%
2023/08/23	0.2	33.09	0	0.00	33.13	0.2	4,822	0.00%
2023/08/21	1	32.31	0	0.00	32.30	1	5,063	0.02%
2023/08/18	3.7	32.22	0	0.00	32.15	3.7	5,043	0.07%
2023/08/17	2.8	32.51	0	0.00	32.52	2.8	5,043	0.06%
2023/08/16	2.5	33.14	0	0.00	33.16	2.5	5,067	0.05%
2023/08/14	0.2	32.85	0	0.00	32.64	0.2	5,305	0.00%
2023/08/11	2.3	33.54	0	0.00	33.48	2.3	5,288	0.04%
2023/08/10	1	33.67	0	0.00	33.66	1	5,331	0.02%
2023/08/09	3	34.25	0	0.00	34.29	3	5,277	0.06%
2023/08/08	3.3	34.58	0	0.00	34.54	3.3	5,292	0.06%
2023/08/07	1.5	34.35	0	0.00	34.38	1.5	5,317	0.03%
2023/08/04	2.9	34.33	0	0.00	34.34	2.9	5,284	0.05%
2023/08/02	0.1	35.15	0	0.00	35.27	0.1	5,200	0.00%
2023/07/31	0	0.00	6	35.13	35.10	-6	5,091	-0.12%
2023/07/21	1.3	33.34	0	0.00	33.41	1.3	4,729	0.03%
2023/07/19	1	34.55	0	0.00	34.52	1	4,649	0.02%
2023/07/18	1	34.35	0	0.00	34.37	1	4,485	0.02%
2023/07/14	0	0.00	1	34.02	34.02	-1	4,361	-0.02%
2023/07/13	1	33.68	0	0.00	33.75	1	4,334	0.02%
2023/07/12	0.3	33.27	0	0.00	33.25	0.3	4,279	0.01%
2023/07/10	1.8	32.50	0	0.00	32.53	1.8	4,205	0.04%
2023/07/07	1.3	32.58	0	0.00	32.59	1.3	4,208	0.03%
2023/07/06	1.5	32.77	0	0.00	32.72	1.5	4,223	0.04%
2023/07/05	0.2	33.35	0	0.00	33.39	0.2	4,211	0.00%
2023/07/04	0.3	33.35	0	0.00	33.40	0.3	4,226	0.01%
2023/06/28	0.5	32.46	9	32.51	32.51	-8.5	4,441	-0.19%
2023/06/27	0.3	31.75	0	0.00	31.75	0.3	4,440	0.01%
2023/06/26	1	31.80	0	0.00	31.78	1	4,430	0.02%
2023/06/20	1	32.81	0	0.00	32.86	1	4,439	0.02%
2023/06/19	1.5	32.89	0	0.00	32.83	1.5	4,424	0.03%
2023/06/15	2	33.40	1	33.37	33.41	1	4,469	0.02%
2023/06/14	0	0.00	1	32.84	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	1	32.50	32.66	-1	4,573	-0.02%
2023/06/09	0	0.00	0.1	31.31	31.31	-0.1	4,462	0.00%
2023/06/08	1	30.98	0	0.00	30.96	1	4,474	0.02%
2023/06/07	2	31.12	1	31.13	31.12	1	4,508	0.02%
2023/06/06	1	30.71	5	30.73	30.73	-4	4,561	-0.09%
2023/06/02	1	31.31	3	31.19	31.31	-2	4,521	-0.04%
2023/06/01	0	0.00	1	30.80	30.81	-1	4,494	-0.02%
2023/05/30	0	0.00	10	31.53	31.55	-10	4,371	-0.23%
2023/05/29	1	31.71	11	31.63	31.65	-10	4,312	-0.23%
2023/05/26	0	0.00	2	29.94	29.91	-2	4,080	-0.05%
2023/05/25	0	0.00	4	29.06	29.02	-4	3,933	-0.10%
2023/05/23	4	28.73	1	28.68	28.67	3	3,823	0.08%
2023/05/19	0	0.00	3	28.78	28.74	-3	3,806	-0.08%
2023/05/18	0.6	27.89	0	0.00	27.98	0.6	3,716	0.02%
2023/05/17	20	27.38	2	27.36	27.42	18	3,740	0.48%
2023/05/16	3	27.29	0	0.00	27.26	3	3,704	0.08%
2023/05/09	1	26.98	0	0.00	26.99	1	4,049	0.02%
2023/05/08	0.5	26.90	0	0.00	26.79	0.5	4,098	0.01%
2023/04/28	0	0.00	1	26.40	26.45	-1	4,916	-0.02%
2023/04/26	2	26.22	0	0.00	26.25	2	4,965	0.04%
2023/04/19	0	0.00	1	27.26	27.24	-1	5,279	-0.02%
2023/04/18	1.5	27.23	0	0.00	27.25	1.5	5,294	0.03%
2023/04/10	1.5	27.30	0	0.00	27.28	1.5	5,465	0.03%
2023/03/31	0	0.00	2	28.35	28.31	-2	5,454	-0.04%
2023/03/30	0	0.00	5	27.83	27.85	-5	5,338	-0.09%
2023/03/28	6	27.26	0	0.00	27.26	6	5,442	0.11%
2023/03/24	0	0.00	1	27.90	27.92	-1	5,635	-0.02%
2023/03/22	0	0.00	1	27.66	27.65	-1	5,630	-0.02%
2023/03/21	2	27.56	0	0.00	27.58	2	5,625	0.04%
2023/03/20	6	27.42	0	0.00	27.34	6	5,572	0.11%
2023/03/17	0	0.00	27	27.40	27.49	-27	5,581	-0.48%
2023/03/13	0	0.00	1	26.48	26.54	-1	5,436	-0.02%
2023/03/01	0	0.00	1	26.20	26.34	-1	5,425	-0.02%
2023/02/23	0	0.00	5	26.09	26.26	-5	5,420	-0.09%
2023/02/22	5	25.90	0	0.00	25.88	5	5,444	0.09%
2023/02/21	17	26.42	0	0.00	26.43	17	5,475	0.31%
2023/02/20	0	0.00	1	26.55	26.57	-1	5,639	-0.02%
2023/02/10	2	26.55	0	0.00	26.57	2	5,813	0.03%
2023/02/08	0	0.00	8	27.08	27.13	-8	5,750	-0.14%
2023/02/06	0	0.00	3	26.56	26.48	-3	5,460	-0.05%
2023/02/02	0	0.00	1	26.32	26.33	-1	5,101	-0.02%
2023/01/31	0	0.00	10	24.89	24.88	-10	4,842	-0.21%
2023/01/30	0	0.00	19	25.55	25.54	-19	4,831	-0.39%
2023/01/12	0	0.00	4	24.33	24.35	-4	4,619	-0.09%
2023/01/11	0	0.00	10	24.08	24.04	-10	4,579	-0.22%
2023/01/05	1	22.85	5	22.85	22.96	-4	4,537	-0.09%
2023/01/04	7	22.47	0	0.00	22.49	7	4,597	0.15%
2023/01/03	1	22.68	0	0.00	22.71	1	4,751	0.02%
2022/12/29	1	22.15	0	0.00	22.14	1	4,851	0.02%
2022/12/28	2	22.35	0	0.00	22.37	2	4,861	0.04%
2022/12/26	1	22.80	0	0.00	22.82	1	4,943	0.02%
2022/12/23	2	22.74	0	0.00	22.80	2	5,015	0.04%
2022/12/22	5	23.61	0	0.00	23.60	5	4,895	0.10%
2022/12/16	2	23.92	0	0.00	23.90	2	4,904	0.04%
2022/12/15	0	0.00	2	24.76	24.78	-2	4,917	-0.04%
2022/12/13	2	24.80	0	0.00	24.79	2	4,905	0.04%
2022/12/08	2	23.83	0	0.00	23.88	2	4,960	0.04%
2022/12/02	2	24.83	0	0.00	24.86	2	5,190	0.04%
2022/12/01	1	25.20	0	0.00	25.28	1	5,230	0.02%
2022/11/29	3	24.31	0	0.00	24.36	3	5,195	0.06%
2022/11/24	3	25.17	0	0.00	25.17	3	5,514	0.05%
2022/11/22	1	24.34	0	0.00	24.34	1	5,685	0.02%
2022/11/18	3	24.73	0	0.00	24.63	3	5,733	0.05%
2022/11/17	3	24.57	0	0.00	24.57	3	5,670	0.05%
2022/11/16	0	0.00	9	25.26	25.40	-9	5,666	-0.16%
2022/11/14	0	0.00	3	24.80	24.61	-3	5,465	-0.05%
2022/11/11	0	0.00	6	24.33	24.31	-6	5,389	-0.11%
2022/11/10	0	0.00	3	22.60	22.59	-3	5,183	-0.06%
2022/11/08	0	0.00	3	22.74	22.73	-3	5,153	-0.06%
2022/11/07	0	0.00	5	22.19	22.33	-5	5,104	-0.10%
2022/11/04	5	21.69	0	0.00	21.84	5	5,114	0.10%
2022/11/03	0	0.00	3	21.87	21.86	-3	5,185	-0.06%
2022/10/28	0	0.00	3	21.92	21.82	-3	5,346	-0.06%
2022/10/25	0	0.00	8	22.09	22.05	-8	5,442	-0.15%
2022/10/24	0	0.00	8	21.96	21.95	-8	5,533	-0.14%
2022/10/19	5	20.93	0	0.00	20.88	5	5,642	0.09%
2022/10/14	3	21.00	0	0.00	21.16	3	5,813	0.05%
2022/10/11	5	21.10	0	0.00	21.06	5	5,934	0.08%
2022/09/30	0	0.00	1	21.75	21.79	-1	5,635	-0.02%
2022/09/27	0	0.00	1	22.24	22.26	-1	5,571	-0.02%
2022/09/26	1	22.24	0	0.00	22.22	1	5,615	0.02%
2022/09/13	0	0.00	4	24.53	24.51	-4	5,567	-0.07%
2022/09/12	1	24.40	0	0.00	24.41	1	5,589	0.02%
2022/09/07	3	23.05	0	0.00	23.11	3	5,739	0.05%
2022/09/06	0	0.00	10	23.49	23.47	-10	5,867	-0.17%
2022/09/05	5	23.31	0	0.00	23.33	5	6,072	0.08%
2022/09/01	14	23.42	0	0.00	23.42	14	6,325	0.22%
2022/08/22	0	0.00	1	25.71	25.72	-1	6,062	-0.02%
2022/08/18	0	0.00	2	26.00	26.00	-2	6,235	-0.03%
2022/08/15	0	0.00	3	26.65	26.65	-3	6,393	-0.05%
2022/08/10	2	25.07	0	0.00	25.07	2	6,584	0.03%
2022/08/09	1	26.26	5	26.24	26.26	-4	6,520	-0.06%
2022/08/05	0	0.00	2	26.84	26.86	-2	6,648	-0.03%
2022/08/02	0	0.00	5	25.80	25.82	-5	6,769	-0.07%
2022/08/01	0	0.00	9	25.68	25.66	-9	6,697	-0.13%
2022/07/22	0	0.00	638	25.07	25.05	-638	6,714	-9.50%	大賣/鉅額交易
2022/07/21	1	24.82	1,120	24.82	24.87	-1,119	6,768	-16.53%	大賣/鉅額交易
2022/07/20	1	24.39	1,055	24.38	24.34	-1,054	6,658	-15.83%	大賣/鉅額交易
2022/07/18	3	23.46	9	23.48	23.57	-6	6,644	-0.09%
2022/07/15	6	23.00	0	0.00	22.95	6	6,609	0.09%
2022/07/14	150	22.30	0	0.00	22.34	150	6,669	2.25%	大買/鉅額交易
2022/07/13	1	22.30	0	0.00	22.35	1	6,722	0.01%
2022/07/12	400	22.00	0	0.00	22.01	400	6,842	5.85%	大買/鉅額交易
2022/07/08	0	0.00	2	22.40	22.40	-2	7,035	-0.03%
2022/07/07	2	21.67	200	21.56	21.89	-198	7,187	-2.75%	大賣/鉅額交易
2022/07/06	0	0.00	872	21.57	21.40	-872	7,309	-11.93%	大賣/鉅額交易
2022/07/05	0	0.00	594	21.42	21.47	-594	7,490	-7.93%	大賣/鉅額交易
2022/07/04	238	21.17	3	21.16	21.19	235	7,532	3.12%	大買/鉅額交易
2022/07/01	201	21.96	0	0.00	21.81	201	7,710	2.61%	大買/鉅額交易
2022/06/30	250	22.35	0	0.00	22.23	250	7,923	3.16%	大買/鉅額交易
2022/06/29	100	22.89	0	0.00	22.93	100	7,942	1.26%
2022/06/27	1	23.29	150	23.44	23.46	-149	8,176	-1.82%	大賣/鉅額交易
2022/06/23	1	22.63	0	0.00	22.62	1	8,257	0.01%
2022/06/22	5	22.77	0	0.00	22.60	5	8,539	0.06%
2022/06/20	2	22.40	0	0.00	22.37	2	8,474	0.02%
2022/06/17	45	22.41	0.1	22.90	22.57	44.9	8,455	0.53%
2022/06/15	5	23.48	0	0.00	23.40	5	8,370	0.06%
2022/06/14	88	23.52	0	0.00	23.66	88	8,396	1.05%
2022/06/13	146	24.07	0	0.00	24.15	146	8,307	1.76%	大買/鉅額交易
2022/06/08	0	0.00	3	26.40	26.27	-3	8,246	-0.04%
2022/05/30	0	0.00	147	26.51	26.52	-147	9,207	-1.60%	大賣/鉅額交易
2022/05/27	0	0.00	7	25.40	25.40	-7	9,186	-0.08%
2022/05/26	1	24.43	0	0.00	24.43	1	9,207	0.01%
2022/05/25	78	24.50	0	0.00	24.63	78	9,375	0.83%
2022/05/24	148	24.68	1	24.74	24.64	147	9,759	1.51%	大買/鉅額交易
2022/05/23	2	25.20	0	0.00	25.21	2	9,762	0.02%
2022/05/20	0	0.00	5	25.16	25.23	-5	10,033	-0.05%
2022/05/19	93	24.94	0	0.00	25.12	93	10,173	0.91%
2022/05/18	0.1	26.15	10	26.19	26.15	-9.9	10,176	-0.10%
2022/05/16	6	25.63	6	25.68	25.43	0	10,261	0.00%
2022/05/13	0	0.00	15	24.75	24.90	-15	10,278	-0.15%
2022/05/12	365.1	24.49	0	0.00	24.39	365.1	10,472	3.49%	大買/鉅額交易
2022/05/11	1	25.03	5	25.02	25.22	-4	10,581	-0.04%
2022/05/10	60	24.54	10	24.88	24.93	50	10,653	0.47%
2022/05/09	29	25.35	5	25.45	25.46	24	10,620	0.23%
2022/05/06	112	25.78	0	0.00	25.90	112	10,633	1.05%	大買/鉅額交易
2022/05/03	0	0.00	1	26.02	26.04	-1	11,071	-0.01%
2022/04/29	2	25.81	8	25.88	25.90	-6	11,249	-0.05%
2022/04/28	2	25.05	0	0.00	25.24	2	11,499	0.02%
2022/04/27	103	24.69	0	0.00	24.94	103	11,701	0.88%	大買/鉅額交易
2022/04/26	2	25.80	0	0.00	25.85	2	11,842	0.02%
2022/04/25	153	25.32	0	0.00	25.42	153	12,374	1.24%	大買/鉅額交易
2022/04/22	1	25.88	0	0.00	26.02	1	12,678	0.01%
2022/04/21	2	26.72	0	0.00	26.76	2	12,988	0.02%
2022/04/20	2	26.49	0	0.00	26.61	2	13,140	0.02%
2022/04/19	0	0.00	2	26.23	26.29	-2	13,140	-0.02%
2022/04/18	84	25.45	0	0.00	25.52	84	13,339	0.63%
2022/04/13	2	25.92	1	26.03	26.04	1	13,334	0.01%
2022/04/12	68	25.77	0	0.00	25.86	68	13,185	0.52%
2022/04/11	222	26.21	0	0.00	26.14	222	13,045	1.70%	大買/鉅額交易
2022/04/08	1	26.81	0	0.00	26.88	1	12,817	0.01%
2022/04/07	12	26.73	0	0.00	26.70	12	12,725	0.09%
2022/04/06	12	27.43	0	0.00	27.47	12	12,442	0.10%
2022/04/01	2	28.77	0	0.00	28.77	2	12,151	0.02%
2022/03/31	5	29.31	0	0.00	29.33	5	12,025	0.04%
2022/03/30	1	30.00	345	30.08	29.95	-344	11,894	-2.89%	大賣/鉅額交易
2022/03/29	1	29.47	5	29.46	29.49	-4	11,720	-0.03%
2022/03/25	3	29.09	1	29.15	29.19	2	11,495	0.02%
2022/03/24	1	28.03	0	0.00	28.05	1	11,172	0.01%
2022/03/23	4	28.43	0	0.00	28.44	4	11,147	0.04%
2022/03/22	0	0.00	15	28.11	28.11	-15	11,065	-0.14%
2022/03/18	1	27.28	6	27.32	27.39	-5	10,813	-0.05%
2022/03/17	0	0.00	9	27.51	27.54	-9	10,727	-0.08%
2022/03/16	0	0.00	51	26.33	26.45	-51	10,495	-0.49%
2022/03/15	66	25.45	0	0.00	25.49	66	10,331	0.64%
2022/03/14	4	26.15	0	0.00	26.18	4	10,184	0.04%
2022/03/11	201	26.33	0	0.00	26.27	201	10,068	2.00%	大買/鉅額交易
2022/03/10	1	26.85	0	0.00	26.79	1	9,995	0.01%
2022/03/09	1	26.09	0	0.00	26.20	1	9,859	0.01%
2022/03/08	209	25.47	0	0.00	25.38	209	9,736	2.15%	大買/鉅額交易
2022/03/07	6	26.21	0	0.00	26.28	6	9,522	0.06%
2022/03/04	124	26.98	0	0.00	27.06	124	9,231	1.34%	大買/鉅額交易
2022/03/02	146	27.04	0	0.00	27.14	146	8,834	1.65%	大買/鉅額交易
2022/03/01	1	27.66	0	0.00	27.83	1	8,625	0.01%
2022/02/24	513	26.32	0	0.00	26.17	513	8,204	6.25%	大買/鉅額交易
2022/02/23	2	27.31	0	0.00	27.38	2	7,741	0.03%
2022/02/22	182	26.99	0	0.00	26.95	182	7,616	2.39%	大買/鉅額交易
2022/02/21	27	27.38	0	0.00	27.58	27	7,299	0.37%
2022/02/18	63	27.76	0	0.00	28.04	63	7,099	0.89%
2022/02/17	3	28.51	0	0.00	28.46	3	6,972	0.04%
2022/02/16	0	0.00	2	28.57	28.59	-2	6,850	-0.03%
2022/02/15	137	27.35	0	0.00	27.37	137	6,708	2.04%	大買/鉅額交易
2022/02/14	237	27.35	0	0.00	27.40	237	6,549	3.62%	大買/鉅額交易
2022/02/11	245	28.55	0	0.00	28.45	245	6,284	3.90%	大買/鉅額交易
2022/02/10	2	29.28	0	0.00	29.38	2	6,000	0.03%
2022/02/09	2	28.49	0	0.00	28.67	2	5,874	0.03%
2022/02/08	21	27.98	2	27.97	27.98	19	5,766	0.33%
2022/02/07	2	28.02	0	0.00	28.02	2	5,679	0.04%
2022/01/26	31	27.15	0	0.00	27.36	31	5,532	0.56%
2022/01/25	9	27.72	0	0.00	27.51	9	5,228	0.17%
2022/01/24	2	27.85	0	0.00	27.94	2	4,885	0.04%
2022/01/21	5	28.00	0	0.00	28.03	5	4,604	0.11%
2022/01/20	1	29.06	0	0.00	29.18	1	4,220	0.02%
2022/01/19	3	29.91	0	0.00	29.91	3	3,963	0.08%
2022/01/18	7	31.11	1	31.27	31.02	6	3,596	0.17%
2022/01/17	6	34.43	0	0.00	34.61	6	3,006	0.20%
2022/01/14	4	33.46	0	0.00	33.70	4	2,525	0.16%
2022/01/13	2	34.25	0	0.00	34.14	2	2,111	0.09%
2021/12/24	0	0.00	1	34.34	34.50	-1	835	-0.12%
2021/12/17	5	33.21	0	0.00	33.29	5	786	0.64%
2021/12/14	2	33.68	0	0.00	33.71	2	751	0.27%
2021/12/09	0	0.00	0.1	34.77	34.74	-0.1	755	-0.01%
2021/12/06	0	0.00	1	33.40	33.52	-1	752	-0.13%
2021/11/23	3	33.91	0	0.00	33.91	3	690	0.43%
2021/11/22	1	34.60	0	0.00	34.62	1	680	0.15%
2021/11/11	0	0.00	1	32.69	32.69	-1	658	-0.15%
2021/11/05	1	32.78	0	0.00	32.85	1	624	0.16%
2021/10/29	0	0.00	1	30.18	30.13	-1	628	-0.16%
2021/10/20	0.1	29.81	0	0.00	29.78	0.1	710	0.01%
2021/08/27	0	0.00	1	29.74	29.76	-1	939	-0.11%
2021/08/26	1	29.73	0	0.00	29.70	1	956	0.10%
2021/08/11	0	0.00	15	29.58	29.54	-15	1,170	-1.28%
2021/08/10	0	0.00	120	29.83	29.85	-120	1,196	-10.03%	大賣/鉅額交易
2021/08/09	0	0.00	30	29.86	29.86	-30	1,207	-2.48%
2021/08/06	0	0.00	35	30.08	30.06	-35	1,221	-2.86%
2021/08/04	0	0.00	20	29.90	29.90	-20	1,324	-1.51%
2021/08/03	0	0.00	50	29.77	29.81	-50	1,375	-3.64%
2021/08/02	0	0.00	90	29.73	29.76	-90	1,390	-6.47%
2021/07/16	3	28.53	0	0.00	28.54	3	1,540	0.19%
2021/07/14	1	29.20	0	0.00	29.19	1	1,582	0.06%
2021/06/25	0	0.00	32	28.68	28.68	-32	1,655	-1.93%
2021/06/17	30	27.98	0	0.00	27.97	30	1,719	1.74%
2021/06/16	30	28.16	0	0.00	28.15	30	1,738	1.73%
2021/06/15	19	28.38	0	0.00	28.40	19	1,762	1.08%
2021/06/11	30	27.95	0	0.00	27.94	30	1,774	1.69%
2021/06/10	30	27.71	0	0.00	27.72	30	1,789	1.68%
2021/06/09	51	27.71	0	0.00	27.76	51	1,802	2.83%
2021/06/07	20	27.96	0	0.00	27.97	20	1,850	1.08%
2021/06/04	20	27.51	4	27.42	27.51	16	1,877	0.85%
2021/06/03	30	27.89	0	0.00	27.86	30	1,894	1.58%
2021/05/31	20	27.73	4	27.76	27.72	16	2,046	0.78%
2021/05/28	20	27.64	0	0.00	27.64	20	2,057	0.97%
2021/05/27	20	27.40	0	0.00	27.39	20	2,074	0.96%
2021/05/26	20	27.52	0	0.00	27.53	20	2,125	0.94%
2021/05/24	20	26.91	0	0.00	26.90	20	2,132	0.94%
2021/05/21	4	27.01	2	26.99	27.02	2	2,167	0.09%
2021/05/17	0	0.00	1	26.24	26.31	-1	2,156	-0.05%
2021/05/11	0	0.00	9	26.09	26.11	-9	2,071	-0.43%
2021/05/07	4	27.22	0	0.00	27.26	4	2,048	0.20%
2021/05/06	7	26.96	0	0.00	26.96	7	2,066	0.34%
2021/05/03	0	0.00	20	27.59	27.58	-20	1,991	-1.00%
2021/04/28	24	28.50	0	0.00	28.48	24	1,956	1.23%
2021/04/23	2	27.91	0	0.00	28.00	2	1,933	0.10%
2021/04/22	5	28.34	0	0.00	28.35	5	1,964	0.25%
2021/04/21	2	27.71	0	0.00	27.72	2	1,960	0.10%
2021/04/07	4	29.12	0	0.00	29.20	4	1,959	0.20%
2021/03/26	0	0.00	2	26.69	26.86	-2	1,837	-0.11%
2021/03/18	1	27.62	0	0.00	27.58	1	1,750	0.06%
2021/03/16	0	0.00	5	26.91	26.91	-5	1,732	-0.29%
2021/03/10	1	25.93	0	0.00	25.95	1	1,665	0.06%
2021/03/08	5	25.50	0	0.00	25.44	5	1,600	0.31%
2021/03/05	2	25.03	0	0.00	25.04	2	1,560	0.13%
2021/03/04	1	26.12	0	0.00	26.20	1	1,473	0.07%
2021/03/03	1	27.09	0	0.00	27.18	1	1,424	0.07%
2021/02/24	3	27.09	0	0.00	27.01	3	1,269	0.24%
2021/02/23	2	27.51	0	0.00	27.53	2	1,233	0.16%
2021/02/17	2	28.34	0	0.00	28.38	2	1,162	0.17%
2021/02/04	2	26.24	0	0.00	26.17	2	1,139	0.18%
2021/02/02	0	0.00	141	26.41	26.56	-141	1,138	-12.38%	大賣/鉅額交易
2021/02/01	41	25.34	0	0.00	25.63	41	1,144	3.58%
2021/01/28	100	25.57	0	0.00	25.58	100	1,141	8.76%
2021/01/27	2	26.81	0	0.00	26.80	2	1,141	0.18%
2021/01/25	0	0.00	2	27.23	27.24	-2	1,127	-0.18%
2021/01/22	1	27.45	0	0.00	27.45	1	1,133	0.09%
2021/01/21	1	27.49	1	27.41	27.49	0	1,137	0.00%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/01/13	1	26.57	0	0.00	26.60	1	1,116	0.09%
2020/12/22	0	0.00	10	24.71	24.64	-10	1,083	-0.92%
2020/12/15	1	24.52	0	0.00	24.54	1	1,121	0.09%
2020/12/08	1	25.21	1	25.21	25.26	0	1,109	0.00%
2020/12/02	0	0.00	1	24.60	24.60	-1	1,131	-0.09%
2020/11/26	0	0.00	6	23.69	23.71	-6	1,172	-0.51%
2020/11/19	1	22.94	0	0.00	22.93	1	1,181	0.08%
2020/11/18	1	23.13	0	0.00	23.16	1	1,178	0.08%
2020/11/13	1	22.64	0	0.00	22.64	1	1,187	0.08%
2020/11/11	2	22.10	0	0.00	22.22	2	1,160	0.17%
2020/11/10	1	22.68	0	0.00	22.60	1	1,138	0.09%
2020/11/09	0	0.00	3	23.40	23.52	-3	1,130	-0.27%
2020/09/21	1	20.04	0	0.00	19.92	1	1,105	0.09%
2020/09/17	1	20.18	0	0.00	20.25	1	1,113	0.09%
2020/09/16	2	20.70	0	0.00	20.69	2	1,108	0.18%
2020/09/15	0	0.00	5	20.34	20.37	-5	1,099	-0.45%
2020/07/30	0	0.00	5	19.68	19.67	-5	1,531	-0.33%
2020/07/23	0	0.00	1	19.73	19.73	-1	1,573	-0.06%
2020/07/17	0	0.00	3	19.34	19.30	-3	1,634	-0.18%
2020/07/02	3	18.56	0	0.00	18.58	3	1,837	0.16%
2020/06/30	0	0.00	3	18.39	18.39	-3	1,847	-0.16%
2020/06/10	0	0.00	9	18.91	18.88	-9	2,037	-0.44%
2020/06/05	0	0.00	3	18.49	18.47	-3	2,166	-0.14%
2020/05/19	0	0.00	2	16.85	16.89	-2	2,465	-0.08%
2020/05/05	0	0.00	2	15.93	15.95	-2	2,172	-0.09%
2020/05/04	5	15.79	0	0.00	15.84	5	2,144	0.23%
2020/04/22	3	15.48	0	0.00	15.51	3	1,977	0.15%
2020/04/21	0	0.00	2	15.79	15.80	-2	1,939	-0.10%
2020/04/15	2	16.14	3	16.20	16.10	-1	1,772	-0.06%
2020/04/14	0	0.00	3	15.49	15.81	-3	1,743	-0.17%
2020/04/13	3	15.10	0	0.00	15.08	3	1,710	0.18%
2020/04/10	3	15.39	0	0.00	15.37	3	1,702	0.18%
2020/04/08	3	15.05	0	0.00	15.30	3	1,672	0.18%
2020/04/06	3	14.21	0	0.00	14.39	3	1,608	0.19%
2020/04/01	7	14.35	0	0.00	14.27	7	1,576	0.44%
2020/03/27	1	14.77	0	0.00	14.58	1	1,502	0.07%
2020/03/24	0	0.00	1	13.36	13.32	-1	1,336	-0.07%
2020/03/23	1	12.10	0	0.00	12.05	1	1,307	0.08%
2020/03/09	1	15.55	0	0.00	15.40	1	977	0.10%
2020/03/03	2	16.68	0	0.00	16.66	2	844	0.24%
2020/03/02	1	16.33	0	0.00	16.28	1	782	0.13%
2020/02/27	8	16.71	0	0.00	16.60	8	673	1.19%
2020/02/26	2	17.13	0	0.00	17.34	2	585	0.34%
2020/02/24	2	18.08	0	0.00	18.07	2	488	0.41%
2020/01/13	2	17.75	0	0.00	17.74	2	531	0.38%
2020/01/10	1	17.87	0	0.00	17.87	1	520	0.19%
2019/12/04	2	16.10	0	0.00	16.11	2	661	0.30%
2019/11/22	1	16.30	0	0.00	16.34	1	696	0.14%
2019/11/19	5	16.73	0	0.00	16.74	5	733	0.68%
2019/11/06	1	16.44	0	0.00	16.45	1	767	0.13%
2019/09/12	0	0.00	1	15.65	15.60	-1	1,336	-0.07%
2019/09/06	0	0.00	21	15.35	15.25	-21	1,474	-1.42%
2019/09/05	0	0.00	3	15.03	15.10	-3	1,523	-0.20%
2019/08/20	0	0.00	1	14.77	14.85	-1	1,955	-0.05%
2019/08/15	1	14.41	0	0.00	14.44	1	1,961	0.05%
2019/08/14	0	0.00	2	14.70	14.71	-2	1,964	-0.10%
2019/08/12	4	14.52	0	0.00	14.56	4	1,972	0.20%
2019/08/08	0	0.00	3	14.44	14.47	-3	1,972	-0.15%
2019/08/06	4	14.05	0	0.00	14.35	4	1,971	0.20%
2019/08/05	7	14.72	0	0.00	14.63	7	1,937	0.36%
2019/08/02	3	14.81	0	0.00	14.85	3	1,926	0.16%
2019/08/01	7	15.04	0	0.00	15.03	7	1,911	0.37%
2019/07/31	0	0.00	1	15.47	15.47	-1	1,885	-0.05%
2019/07/30	1	15.54	0	0.00	15.53	1	1,889	0.05%
2019/07/26	4	15.55	1	15.55	15.57	3	1,919	0.16%
2019/07/25	1	15.64	1	15.62	15.62	0	1,928	0.00%
2019/07/24	0	0.00	1	15.26	15.30	-1	1,923	-0.05%
2019/07/22	0	0.00	1	14.79	14.78	-1	1,919	-0.05%
2019/07/19	0	0.00	2	14.83	14.84	-2	1,937	-0.10%
2019/07/16	0	0.00	14	14.70	14.73	-14	1,945	-0.72%
2019/07/15	0	0.00	8	14.62	14.61	-8	1,950	-0.41%
2019/07/10	5	14.26	0	0.00	14.28	5	1,988	0.25%
2019/07/09	5	14.16	0	0.00	14.12	5	2,010	0.25%
2019/07/04	5	14.36	0	0.00	14.33	5	2,083	0.24%
2019/07/03	5	14.33	0	0.00	14.30	5	2,106	0.24%
2019/07/02	2	14.55	19	14.54	14.57	-17	2,085	-0.82%
2019/07/01	0	0.00	4	14.65	14.70	-4	2,085	-0.19%
2019/06/27	1	13.98	50	13.98	13.98	-49	1,958	-2.50%
2019/06/26	15	13.64	0	0.00	13.70	15	1,948	0.77%
2019/06/24	2	13.80	4	13.76	13.80	-2	1,984	-0.10%
2019/06/20	5	13.89	0	0.00	13.89	5	2,006	0.25%
2019/06/18	16	13.47	0	0.00	13.42	16	1,934	0.83%
2019/06/14	8	13.74	1	13.84	13.70	7	1,911	0.37%
2019/06/13	22	13.75	2	13.81	13.76	20	1,865	1.07%
2019/06/12	17	14.14	0	0.00	14.07	17	1,767	0.96%
2019/06/11	4	14.57	6	14.96	15.30	-2	1,372	-0.15%
2019/06/05	0	0.00	6	13.39	13.40	-6	959	-0.63%
2019/05/29	1	12.90	0	0.00	12.95	1	914	0.11%
2019/05/28	6	13.12	0	0.00	13.12	6	901	0.67%
2019/05/22	0	0.00	12	13.56	13.56	-12	883	-1.36%
2019/05/21	12	13.44	0	0.00	13.45	12	892	1.35%
2019/05/06	1	14.96	0	0.00	14.83	1	1,488	0.07%