國泰費城半導體 (00830)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.41
漲跌
▲0.71
漲幅
+1.62%
成交量
7,454張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	41.95	0	0.00	41.85	0.1	11,363	0.00%
2024/04/26	1	42.28	0	0.00	42.26	1	11,208	0.01%
2024/04/22	5	39.58	1	39.70	39.83	4	11,034	0.04%
2024/04/19	20	40.42	0	0.00	40.44	20	10,947	0.18%
2024/04/17	0	0.00	2	43.18	43.07	-2	10,523	-0.02%
2024/04/16	0	0.00	1	42.68	42.68	-1	10,427	-0.01%
2024/04/12	5	44.33	5	44.35	44.32	0	10,235	0.00%
2024/03/28	0	0.00	1	44.00	44.00	-1	9,280	-0.01%
2024/03/26	0	0.00	3	43.99	44.16	-3	9,218	-0.03%
2024/03/21	3	43.77	1	43.98	44.00	2	8,966	0.02%
2024/03/20	0	0.00	1	42.23	42.23	-1	8,779	-0.01%
2024/03/19	1	42.07	0	0.00	42.28	1	8,703	0.01%
2024/03/18	0	0.00	1	42.54	42.77	-1	8,621	-0.01%
2024/03/15	1	42.60	0	0.00	42.47	1	8,973	0.01%
2024/03/14	1	43.30	0	0.00	43.35	1	9,076	0.01%
2024/03/13	0	0.00	5	44.12	44.24	-5	9,056	-0.06%
2024/03/12	5	43.57	0	0.00	43.64	5	8,958	0.06%
2024/03/07	1	44.24	0	0.00	44.33	1	8,226	0.01%
2024/03/05	1	44.18	0	0.00	44.25	1	7,912	0.01%
2024/03/04	0	0.00	24	43.83	44.00	-24	7,833	-0.31%
2024/02/23	0.2	41.40	0	0.00	41.31	0.2	7,053	0.00%
2024/02/22	0	0.00	7	40.44	40.83	-7	6,805	-0.10%
2024/02/21	8	39.32	1	39.31	39.30	7	6,692	0.10%
2024/02/15	0	0.00	2	40.15	40.25	-2	6,513	-0.03%
2024/01/03	0	0.00	1	36.39	36.47	-1	5,098	-0.02%
2023/12/12	0	0.00	8	35.73	35.69	-8	4,746	-0.17%
2023/12/08	0	0.00	3	34.20	34.05	-3	4,019	-0.07%
2023/12/07	0	0.00	10	33.65	33.67	-10	3,901	-0.26%
2023/12/06	5	33.86	0	0.00	33.89	5	3,882	0.13%
2023/12/04	24	33.99	0	0.00	33.95	24	3,734	0.64%
2023/11/29	2	34.02	0	0.00	33.96	2	3,763	0.05%
2023/11/27	5	34.29	0	0.00	34.30	5	3,763	0.13%
2023/11/22	5	34.18	0	0.00	34.17	5	3,813	0.13%
2023/11/20	0	0.00	2	34.44	34.44	-2	4,032	-0.05%
2023/11/14	0	0.00	3	33.47	33.56	-3	3,967	-0.08%
2023/11/13	3	33.66	0	0.00	33.65	3	3,980	0.08%
2023/11/07	0	0.00	7	32.29	32.32	-7	4,009	-0.17%
2023/10/20	2	31.82	0	0.00	31.82	2	4,577	0.04%
2023/10/19	5	32.14	0	0.00	32.18	5	4,547	0.11%
2023/10/18	1	32.87	0	0.00	32.77	1	4,529	0.02%
2023/09/12	0	0.00	2	33.31	33.45	-2	4,578	-0.04%
2023/09/08	2	33.53	0	0.00	33.57	2	4,653	0.04%
2023/08/31	0	0.00	2	33.87	33.88	-2	4,724	-0.04%
2023/08/30	2	33.77	0	0.00	33.77	2	4,716	0.04%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/01	0	0.00	4	35.30	35.43	-4	5,138	-0.08%
2023/07/28	0	0.00	18	34.80	34.72	-18	5,042	-0.36%
2023/07/20	0	0.00	22	34.19	34.34	-22	4,687	-0.47%
2023/07/14	0	0.00	4	34.06	34.02	-4	4,361	-0.09%
2023/06/16	0	0.00	1	33.00	33.02	-1	4,466	-0.02%
2023/05/29	0	0.00	7	31.69	31.65	-7	4,312	-0.16%
2023/05/26	1	29.85	0	0.00	29.91	1	4,080	0.02%
2023/04/21	0	0.00	2	27.18	27.16	-2	5,122	-0.04%
2023/04/18	0	0.00	3	27.24	27.25	-3	5,294	-0.06%
2023/04/17	3	27.21	0	0.00	27.26	3	5,347	0.06%
2023/03/31	1	28.34	6	28.36	28.31	-5	5,454	-0.09%
2023/03/20	0	0.00	3	27.42	27.34	-3	5,572	-0.05%
2023/03/13	0	0.00	1	26.51	26.54	-1	5,436	-0.02%
2023/02/16	0	0.00	3	27.55	27.53	-3	5,727	-0.05%
2023/02/03	0	0.00	7	26.59	26.61	-7	5,390	-0.13%
2023/01/31	2	24.84	5	25.01	24.88	-3	4,842	-0.06%
2023/01/30	0	0.00	10.1	25.54	25.54	-10.1	4,831	-0.21%
2022/12/30	0	0.00	20	22.66	22.65	-20	4,752	-0.42%
2022/12/28	10	22.35	0	0.00	22.37	10	4,861	0.21%
2022/12/26	0	0.00	2	22.82	22.82	-2	4,943	-0.04%
2022/12/23	22	22.75	0	0.00	22.80	22	5,015	0.44%
2022/12/02	1	24.86	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	2	25.23	25.28	-2	5,230	-0.04%
2022/11/24	0	0.00	12	25.23	25.17	-12	5,514	-0.22%
2022/11/16	0	0.00	3	25.35	25.40	-3	5,666	-0.05%
2022/11/15	0	0.00	35	24.88	24.89	-35	5,528	-0.63%
2022/11/03	1	21.86	0	0.00	21.86	1	5,185	0.02%
2022/10/20	1	20.73	0	0.00	20.89	1	5,653	0.02%
2022/10/13	0	0.00	2	20.43	20.41	-2	6,003	-0.03%
2022/10/11	4	21.26	1	21.16	21.06	3	5,934	0.05%
2022/10/06	0	0.00	6	23.20	23.27	-6	5,810	-0.10%
2022/10/05	0	0.00	2	22.89	22.82	-2	5,712	-0.04%
2022/10/04	0	0.00	2	22.43	22.48	-2	5,684	-0.04%
2022/10/03	2	21.35	0	0.00	21.32	2	5,610	0.04%
2022/09/30	11	21.77	2	21.70	21.79	9	5,635	0.16%
2022/09/28	2	21.95	0	0.00	22.03	2	5,624	0.04%
2022/09/16	0	0.00	1	23.07	23.10	-1	5,550	-0.02%
2022/09/14	4	23.35	3	23.38	23.38	1	5,627	0.02%
2022/09/13	5	24.53	0	0.00	24.51	5	5,567	0.09%
2022/09/12	0	0.00	4	24.39	24.41	-4	5,589	-0.07%
2022/09/07	1	23.05	0	0.00	23.11	1	5,739	0.02%
2022/09/06	1	23.47	0	0.00	23.47	1	5,867	0.02%
2022/09/02	3	23.48	0	0.00	23.48	3	6,318	0.05%
2022/09/01	2	23.48	0	0.00	23.42	2	6,325	0.03%
2022/08/30	3	24.50	0	0.00	24.52	3	6,060	0.05%
2022/08/29	4	24.37	0	0.00	24.51	4	6,005	0.07%
2022/08/26	5	26.01	3	26.04	25.97	2	5,882	0.03%
2022/08/23	3	25.05	0	0.00	25.03	3	5,918	0.05%
2022/08/19	0	0.00	3	26.50	26.45	-3	6,193	-0.05%
2022/08/16	0	0.00	3	26.76	26.75	-3	6,374	-0.05%
2022/08/08	0	0.00	2	26.59	26.67	-2	6,621	-0.03%
2022/08/05	0	0.00	1	26.85	26.86	-1	6,648	-0.02%
2022/07/25	1	24.58	0	0.00	24.63	1	6,702	0.01%
2022/07/21	0	0.00	1	24.82	24.87	-1	6,768	-0.01%
2022/07/20	0	0.00	9	24.35	24.34	-9	6,658	-0.14%
2022/07/08	0	0.00	5	22.44	22.40	-5	7,035	-0.07%
2022/07/07	0	0.00	5	21.55	21.89	-5	7,187	-0.07%
2022/07/06	0	0.00	5	21.43	21.40	-5	7,309	-0.07%
2022/06/30	5	22.27	10	22.28	22.23	-5	7,923	-0.06%
2022/06/29	0	0.00	20	22.86	22.93	-20	7,942	-0.25%
2022/06/27	5	23.51	62	23.32	23.46	-57	8,176	-0.70%
2022/06/23	32	22.55	0	0.00	22.62	32	8,257	0.39%
2022/06/22	1	22.75	40	22.70	22.60	-39	8,539	-0.46%
2022/06/20	58	22.45	0	0.00	22.37	58	8,474	0.68%
2022/06/17	34	22.50	0	0.00	22.57	34	8,455	0.40%
2022/06/16	0	0.00	5	23.91	23.59	-5	8,398	-0.06%
2022/06/15	15	23.45	5	23.48	23.40	10	8,370	0.12%
2022/06/14	5	23.52	0	0.00	23.66	5	8,396	0.06%
2022/06/13	6	24.10	0	0.00	24.15	6	8,307	0.07%
2022/06/10	1	25.31	30	25.39	25.45	-29	8,176	-0.35%
2022/05/30	0	0.00	8	26.50	26.52	-8	9,207	-0.09%
2022/05/27	0	0.00	5	25.41	25.40	-5	9,186	-0.05%
2022/05/25	5	24.52	0	0.00	24.63	5	9,375	0.05%
2022/05/24	2	24.64	0	0.00	24.64	2	9,759	0.02%
2022/05/19	5	24.93	0	0.00	25.12	5	10,173	0.05%
2022/05/17	10	25.45	0	0.00	25.45	10	10,140	0.10%
2022/05/16	0	0.00	10	25.61	25.43	-10	10,261	-0.10%
2022/05/13	8	24.84	0	0.00	24.90	8	10,278	0.08%
2022/05/12	4	24.58	0	0.00	24.39	4	10,472	0.04%
2022/05/10	18	24.78	3	24.59	24.93	15	10,653	0.14%
2022/05/04	0	0.00	1	26.22	26.27	-1	10,831	-0.01%
2022/05/03	6	25.99	1	26.04	26.04	5	11,071	0.05%
2022/04/29	0	0.00	2	25.90	25.90	-2	11,249	-0.02%
2022/04/27	2	24.78	3	24.89	24.94	-1	11,701	-0.01%
2022/04/21	0	0.00	5	26.70	26.76	-5	12,988	-0.04%
2022/04/20	5	26.56	0	0.00	26.61	5	13,140	0.04%
2022/04/19	0	0.00	2	26.21	26.29	-2	13,140	-0.02%
2022/04/18	5	25.47	0	0.00	25.52	5	13,339	0.04%
2022/04/15	8	25.77	1	25.75	25.79	7	13,338	0.05%
2022/04/14	0	0.00	5	26.27	26.42	-5	13,283	-0.04%
2022/04/13	18	25.95	0	0.00	26.04	18	13,334	0.13%
2022/04/12	3	25.81	0	0.00	25.86	3	13,185	0.02%
2022/04/11	5	26.15	0	0.00	26.14	5	13,045	0.04%
2022/04/08	1	26.81	0	0.00	26.88	1	12,817	0.01%
2022/04/07	5	26.70	0	0.00	26.70	5	12,725	0.04%
2022/04/06	20	27.43	13	27.41	27.47	7	12,442	0.06%
2022/04/01	3	28.69	0	0.00	28.77	3	12,151	0.02%
2022/03/25	0	0.00	9	29.11	29.19	-9	11,495	-0.08%
2022/03/24	2	27.94	0	0.00	28.05	2	11,172	0.02%
2022/03/22	0	0.00	2	28.06	28.11	-2	11,065	-0.02%
2022/03/21	0	0.00	3	28.05	28.03	-3	10,985	-0.03%
2022/03/17	0	0.00	1	27.58	27.54	-1	10,727	-0.01%
2022/03/16	0	0.00	2	26.25	26.45	-2	10,495	-0.02%
2022/03/15	6	25.46	0	0.00	25.49	6	10,331	0.06%
2022/03/14	1	26.17	0	0.00	26.18	1	10,184	0.01%
2022/03/11	0	0.00	1	26.41	26.27	-1	10,068	-0.01%
2022/03/10	0	0.00	5	26.89	26.79	-5	9,995	-0.05%
2022/03/08	5	25.46	0	0.00	25.38	5	9,736	0.05%
2022/03/07	3	26.12	0	0.00	26.28	3	9,522	0.03%
2022/03/04	2	26.98	40	26.99	27.06	-38	9,231	-0.41%
2022/03/03	40	27.67	7	27.63	27.68	33	8,982	0.37%
2022/03/01	1	27.81	0	0.00	27.83	1	8,625	0.01%
2022/02/25	1	27.35	5	27.31	27.29	-4	8,430	-0.05%
2022/02/24	11	26.30	2	26.11	26.17	9	8,204	0.11%
2022/02/23	0	0.00	4	27.39	27.38	-4	7,741	-0.05%
2022/02/22	6	26.99	0	0.00	26.95	6	7,616	0.08%
2022/02/21	3	27.57	0	0.00	27.58	3	7,299	0.04%
2022/02/17	0	28.60	0	0.00	28.46	0	6,972	0.00%
2022/02/16	0	0.00	4	28.57	28.59	-4	6,850	-0.06%
2022/02/15	1	27.40	0	0.00	27.37	1	6,708	0.01%
2022/02/14	5	27.35	2	27.34	27.40	3	6,549	0.05%
2022/02/11	14	28.56	0	0.00	28.45	14	6,284	0.22%
2022/02/10	1	29.29	0	0.00	29.38	1	6,000	0.02%
2022/02/09	2	28.68	3	28.54	28.67	-1	5,874	-0.02%
2022/02/08	1	28.00	1	28.04	27.98	0	5,766	0.00%
2022/02/07	0	27.91	0	0.00	28.02	0	5,679	0.00%
2022/01/26	6	27.17	0	0.00	27.36	6	5,532	0.11%
2022/01/25	1	27.78	3	27.76	27.51	-2	5,228	-0.04%
2022/01/24	8	27.83	0	0.00	27.94	8	4,885	0.16%
2022/01/21	15	28.04	2	28.12	28.03	13	4,604	0.28%
2022/01/20	9	29.16	0	0.00	29.18	9	4,220	0.21%
2022/01/19	15	29.91	0	0.00	29.91	15	3,963	0.38%
2022/01/18	12	31.32	0	0.00	31.02	12	3,596	0.33%
2022/01/17	11	34.45	6	34.43	34.61	5	3,006	0.17%
2022/01/14	3	33.51	0	0.00	33.70	3	2,525	0.12%
2022/01/13	0	34.28	0	0.00	34.14	0	2,111	0.00%
2022/01/12	38	34.05	0	0.00	34.06	38	1,884	2.02%
2022/01/11	1	33.47	0	0.00	33.50	1	1,728	0.06%
2022/01/10	2	33.52	0	0.00	33.71	2	1,435	0.14%
2022/01/07	2	34.38	0	0.00	34.37	2	1,298	0.15%
2022/01/06	3	34.14	0	0.00	34.00	3	1,192	0.25%
2021/12/23	0	0.00	1	34.17	34.17	-1	844	-0.12%
2021/12/22	1	33.87	0	0.00	33.84	1	850	0.12%
2021/11/24	0	0.00	1	33.78	33.83	-1	691	-0.14%
2021/10/06	2	28.56	0	0.00	28.51	2	772	0.26%
2021/08/30	0	0.00	3	30.23	30.23	-3	913	-0.33%
2021/08/20	1	28.62	0	0.00	28.60	1	1,021	0.10%
2021/08/05	1	30.15	0	0.00	30.13	1	1,271	0.08%
2021/07/22	1	29.02	0	0.00	28.94	1	1,507	0.07%
2021/07/15	2	29.11	0	0.00	29.15	2	1,551	0.13%
2021/07/07	0	0.00	1	29.30	29.29	-1	1,602	-0.06%
2021/06/07	0	0.00	1	27.93	27.97	-1	1,850	-0.05%
2021/05/10	1	27.26	0	0.00	27.25	1	2,029	0.05%
2021/05/04	1	27.10	0	0.00	27.16	1	2,025	0.05%
2021/04/15	1	28.83	0	0.00	28.87	1	1,943	0.05%
2021/03/05	1	24.76	0	0.00	25.04	1	1,560	0.06%
2021/02/05	1	26.49	0	0.00	26.50	1	1,128	0.09%
2021/02/04	0	0.00	2	26.30	26.17	-2	1,139	-0.18%
2021/01/28	1	25.55	0	0.00	25.58	1	1,141	0.09%
2020/11/25	0	0.00	2	23.79	23.73	-2	1,175	-0.17%
2020/11/24	0	0.00	2	23.63	23.65	-2	1,177	-0.17%
2020/11/20	0	0.00	2	23.27	23.26	-2	1,178	-0.17%
2020/11/11	1	22.03	0	0.00	22.22	1	1,160	0.09%
2020/10/22	0	0.00	2	21.57	21.62	-2	1,029	-0.19%
2020/10/20	1	21.92	0	0.00	21.87	1	1,052	0.09%
2020/09/16	1	20.69	0	0.00	20.69	1	1,108	0.09%
2020/09/04	5	20.72	0	0.00	20.91	5	1,136	0.44%
2020/09/03	0	0.00	1	22.18	22.13	-1	1,098	-0.09%
2020/09/02	1	21.61	0	0.00	21.64	1	1,094	0.09%
2020/08/31	1	21.27	0	0.00	21.24	1	1,124	0.09%
2020/08/28	1	20.89	0	0.00	20.89	1	1,138	0.09%
2020/07/21	0	0.00	2	19.82	19.82	-2	1,597	-0.13%
2020/05/22	0	0.00	2	16.98	16.94	-2	2,504	-0.08%
2020/05/07	0	0.00	2	16.34	16.35	-2	2,230	-0.09%
2020/05/04	1	15.81	0	0.00	15.84	1	2,144	0.05%
2020/04/29	1	16.45	0	0.00	16.48	1	2,040	0.05%
2020/03/25	1	14.01	0	0.00	14.10	1	1,386	0.07%
2020/03/16	0	0.00	2	13.43	13.79	-2	1,204	-0.17%
2020/03/12	0	0.00	3	14.36	14.37	-3	1,081	-0.28%
2020/03/03	2	16.74	0	0.00	16.66	2	844	0.24%
2020/02/25	2	17.62	0	0.00	17.88	2	522	0.38%
2020/02/24	2	18.27	0	0.00	18.07	2	488	0.41%
2020/02/20	2	18.91	0	0.00	18.88	2	462	0.43%
2020/02/17	2	18.69	0	0.00	18.71	2	455	0.44%
2020/02/12	0	0.00	1	18.35	18.33	-1	446	-0.22%
2020/02/10	1	17.80	0	0.00	17.81	1	449	0.22%
2020/01/06	0	0.00	1	17.52	17.55	-1	540	-0.19%
2020/01/03	0	0.00	1	17.87	17.77	-1	556	-0.18%
2019/12/04	0	0.00	1	16.11	16.11	-1	661	-0.15%
2019/12/02	0	0.00	2	16.55	16.53	-2	683	-0.29%
2019/10/21	0	0.00	5	15.36	15.35	-5	888	-0.56%
2019/10/14	0	0.00	5	15.35	15.34	-5	983	-0.51%
2019/09/06	0	0.00	3	15.40	15.25	-3	1,474	-0.20%
2019/09/05	0	0.00	13	15.00	15.10	-13	1,523	-0.85%
2019/08/21	1	14.78	0	0.00	14.79	1	1,943	0.05%
2019/08/15	3	14.36	0	0.00	14.44	3	1,961	0.15%
2019/08/13	0	0.00	5	14.45	14.46	-5	1,966	-0.25%
2019/08/08	3	14.47	0	0.00	14.47	3	1,972	0.15%
2019/08/06	1	14.05	0	0.00	14.35	1	1,971	0.05%
2019/07/31	2	15.48	0	0.00	15.47	2	1,885	0.11%
2019/07/26	0	0.00	10	15.48	15.57	-10	1,919	-0.52%
2019/07/25	0	0.00	1	15.64	15.62	-1	1,928	-0.05%
2019/07/23	5	15.02	2	15.04	15.01	3	1,916	0.16%
2019/07/19	0	0.00	1	14.85	14.84	-1	1,937	-0.05%
2019/07/18	0	0.00	2	14.56	14.51	-2	1,923	-0.10%
2019/07/16	10	14.69	1	14.71	14.73	9	1,945	0.46%
2019/07/09	0	0.00	1	14.12	14.12	-1	2,010	-0.05%
2019/07/08	1	14.20	0	0.00	14.22	1	2,026	0.05%
2019/07/03	0	0.00	1	14.34	14.30	-1	2,106	-0.05%
2019/07/02	2	14.53	0	0.00	14.57	2	2,085	0.10%
2019/07/01	4	14.67	0	0.00	14.70	4	2,085	0.19%
2019/06/20	5	13.89	0	0.00	13.89	5	2,006	0.25%
2019/06/18	1	13.47	0	0.00	13.42	1	1,934	0.05%
2019/06/12	1	14.20	1	14.17	14.07	0	1,767	0.00%
2019/06/11	22	14.96	0	0.00	15.30	22	1,372	1.60%
2019/06/05	0	0.00	1	13.38	13.40	-1	959	-0.10%
2019/06/03	1	12.82	0	0.00	12.84	1	933	0.11%
2019/05/03	2	15.03	0	0.00	15.03	2	2,445	0.08%