加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.19
  • 漲跌
    ▼0.94
  • 漲幅
    -1.95%
  • 成交量
    13,048張
  • 產業
    上市

  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山 券商分點個股進出

日盛-板橋中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00528.3728.31-55,454-0.09%
2023/03/3000.00727.8427.85-75,338-0.13%
2023/03/29727.1400.0027.2275,2630.13%
2023/03/2400.00427.8427.92-45,635-0.07%
2023/03/2300.002727.3627.45-275,585-0.48%
2023/03/2200.00927.6327.65-95,630-0.16%
2023/03/2000.00527.4127.34-55,572-0.09%
2023/03/17227.46427.4727.49-25,581-0.04%
2023/03/14126.16426.1426.06-35,442-0.06%
2023/03/0900.00127.0427.05-15,428-0.02%
2023/03/080.226.4800.0026.480.25,3810.00%
2023/03/0600.00226.8226.90-25,415-0.04%
2023/03/0300.00126.4326.44-15,391-0.02%
2023/02/23126.2500.0026.2615,4200.02%
2023/02/2200.00125.8825.88-15,444-0.02%
2023/02/20126.5400.0026.5715,6390.02%
2023/02/17126.8400.0026.8115,6970.02%
2023/02/1500.001227.1127.01-125,848-0.21%
2023/02/101126.6400.0026.57115,8130.19%
2023/02/08227.142027.1427.13-185,750-0.31%
2023/02/0700.00326.5126.52-35,579-0.05%
2023/02/06126.53126.5226.4805,4600.00%
2023/02/0300.00326.6026.61-35,390-0.06%
2023/02/0200.000.126.2226.33-0.15,1010.00%
2023/01/31124.8300.0024.8814,8420.02%
2023/01/3000.00125.5725.54-14,831-0.02%
2023/01/1100.005024.0624.04-504,579-1.09%
2023/01/09123.5400.0023.5414,5660.02%
2023/01/0500.00322.8822.96-34,537-0.07%
2022/12/29822.1100.0022.1484,8510.16%
2022/12/28622.3700.0022.3764,8610.12%
2022/12/23622.7800.0022.8065,0150.12%
2022/12/21123.2500.0023.2514,9850.02%
2022/12/201623.3400.0023.07165,0200.32%
2022/12/16223.91123.9423.9014,9040.02%
2022/12/1200.001824.3024.31-184,933-0.36%
2022/12/082023.8100.0023.88204,9600.40%
2022/12/07324.0000.0024.0335,0760.06%
2022/12/06324.4200.0024.4135,0870.06%
2022/12/05224.6700.0024.6825,1880.04%
2022/11/29424.2100.0024.3645,1950.08%
2022/11/2800.00224.6924.60-25,217-0.04%
2022/11/230.324.93124.9424.95-0.75,575-0.01%
2022/11/17924.5400.0024.5795,6700.16%
2022/11/160.125.19725.3525.40-6.95,666-0.12%
2022/11/11224.3600.0024.3125,3890.04%
2022/10/17120.2900.0020.4215,7250.02%
2022/10/13120.4100.0020.4116,0030.02%
2022/10/11121.2400.0021.0615,9340.02%
2022/10/03121.32221.2021.32-15,610-0.02%
2022/09/30421.7500.0021.7945,6350.07%
2022/09/2800.00222.3022.03-25,624-0.04%
2022/09/26122.2400.0022.2215,6150.02%
2022/09/23422.6100.0022.5645,6360.07%
2022/09/22422.8500.0022.9945,5940.07%
2022/09/2000.00223.6623.70-25,496-0.04%
2022/09/150.123.6100.0023.510.15,5350.00%
2022/09/14323.3600.0023.3835,6270.05%
2022/09/1200.00124.3924.41-15,589-0.02%
2022/09/01223.41323.4323.42-16,325-0.02%
2022/08/30124.4500.0024.5216,0600.02%
2022/08/160.126.7100.0026.750.16,3740.00%
2022/08/15326.64226.6626.6516,3930.02%
2022/08/0900.0023126.2026.26-2316,520-3.54% 大賣/鉅額交易
2022/08/0400.001326.4626.46-136,731-0.19%
2022/08/0300.00225.7025.74-26,651-0.03%
2022/08/0200.00125.8425.82-16,769-0.01%
2022/07/2900.00125.5625.48-16,720-0.01%
2022/07/2800.00125.0725.08-16,683-0.01%
2022/07/22425.08325.0925.0516,7140.01%
2022/07/21224.8000.0024.8726,7680.03%
2022/07/206224.406224.4324.3406,6580.00%
2022/07/1800.001323.4623.57-136,644-0.20%
2022/07/150.122.8000.0022.950.16,6090.00%
2022/07/141122.381122.3622.3406,6690.00%
2022/07/13922.26222.3522.3576,7220.10%
2022/07/12521.9900.0022.0156,8420.07%
2022/07/1100.00322.5822.36-36,958-0.04%
2022/07/0800.00722.4522.40-77,035-0.10%
2022/07/04221.1600.0021.1927,5320.03%
2022/07/01222.0000.0021.8127,7100.03%
2022/06/30422.2800.0022.2347,9230.05%
2022/06/29522.8500.0022.9357,9420.06%
2022/06/2700.002223.4023.46-228,176-0.27%
2022/06/242022.6800.0022.76208,1660.24%
2022/06/22122.7800.0022.6018,5390.01%
2022/06/2100.000.222.6522.75-0.28,4820.00%
2022/06/17622.49222.4622.5748,4550.05%
2022/06/1600.00123.8923.59-18,398-0.01%
2022/06/155.123.460.423.5423.404.78,3700.06%
2022/06/146423.5100.0023.66648,3960.76%
2022/06/139624.0500.0024.15968,3071.16%
2022/06/1010525.3500.0025.451058,1761.28% 大買/鉅額交易
2022/06/09225.9400.0025.9328,2230.02%
2022/06/0600.000.226.1826.27-0.28,4490.00%
2022/05/30126.4900.0026.5219,2070.01%
2022/05/25124.5500.0024.6319,3750.01%
2022/05/241.124.6600.0024.641.19,7590.01%
2022/05/160.125.6000.0025.430.110,2610.00%
2022/05/12424.5000.0024.39410,4720.04%
2022/05/11125.0400.0025.22110,5810.01%
2022/05/10224.5400.0024.93210,6530.02%
2022/05/06325.8500.0025.90310,6330.03%
2022/05/0500.00726.9526.93-710,656-0.07%
2022/05/03126.0000.0026.04111,0710.01%
2022/04/2900.00225.8825.90-211,249-0.02%
2022/04/27824.7400.0024.94811,7010.07%
2022/04/25425.3300.0025.42412,3740.03%
2022/04/22425.9100.0026.02412,6780.03%
2022/04/18225.4700.0025.52213,3390.01%
2022/04/153.125.7500.0025.793.113,3380.02%
2022/04/14226.36126.3226.42113,2830.01%
2022/04/13325.9900.0026.04313,3340.02%
2022/04/12325.8000.0025.86313,1850.02%
2022/04/11226.1900.0026.14213,0450.02%
2022/04/08126.8200.0026.88112,8170.01%
2022/04/076.126.7100.0026.706.112,7250.05%
2022/04/06327.4800.0027.47312,4420.02%
2022/04/01128.6900.0028.77112,1510.01%
2022/03/2500.001729.1329.19-1711,495-0.15%
2022/03/24227.9800.0028.05211,1720.02%
2022/03/2300.00228.4228.44-211,147-0.02%
2022/03/22228.0900.0028.11211,0650.02%
2022/03/18227.3900.0027.39210,8130.02%
2022/03/1700.0020.127.4327.54-20.110,727-0.19%
2022/03/1600.003426.3226.45-3410,495-0.32%
2022/03/15225.4800.0025.49210,3310.02%
2022/03/1000.005526.9126.79-559,995-0.55%
2022/03/09226.04226.0826.2009,8590.00%
2022/03/0810.125.4600.0025.3810.19,7360.10%
2022/03/07226.1500.0026.2829,5220.02%
2022/03/04126.9900.0027.0619,2310.01%
2022/03/03127.62227.7027.68-18,982-0.01%
2022/03/022227.0500.0027.14228,8340.25%
2022/03/0100.001027.7527.83-108,625-0.12%
2022/02/2500.006027.2927.29-608,430-0.71%
2022/02/248526.32526.1726.17808,2040.98%
2022/02/23527.31127.3727.3847,7410.05%
2022/02/222226.9900.0026.95227,6160.29%
2022/02/213927.4900.0027.58397,2990.53%
2022/02/185027.8600.0028.04507,0990.70%
2022/02/1700.001228.5928.46-126,972-0.17%
2022/02/16228.58428.4928.59-26,850-0.03%
2022/02/1515.127.3800.0027.3715.16,7080.23%
2022/02/14227.3900.0027.4026,5490.03%
2022/02/111528.6200.0028.45156,2840.24%
2022/02/10129.29329.3229.38-26,000-0.03%
2022/02/09128.49428.4928.67-35,874-0.05%
2022/02/07227.84427.8228.02-25,679-0.04%
2022/01/26427.19127.2527.3635,5320.05%
2022/01/257.127.77127.5227.516.15,2280.12%
2022/01/24427.8600.0027.9444,8850.08%
2022/01/21728.0400.0028.0374,6040.15%
2022/01/20729.0400.0029.1874,2200.17%
2022/01/1914.129.94129.8629.9113.13,9630.33%
2022/01/184831.4600.0031.02483,5961.33%
2022/01/172134.43234.5534.61193,0060.63%
2022/01/14633.4500.0033.7062,5250.24%
2022/01/13634.1500.0034.1462,1110.28%
2022/01/12334.021033.9834.06-71,884-0.37%
2022/01/11833.4700.0033.5081,7280.46%
2022/01/10633.5900.0033.7161,4350.42%
2022/01/07334.3700.0034.3731,2980.23%
2022/01/06134.1500.0034.0011,1920.08%
2022/01/0400.00135.4235.33-1936-0.11%
2022/01/0300.00134.9034.84-1871-0.11%
2021/12/2100.00433.3333.38-4836-0.48%
2021/12/20232.9100.0032.8628030.25%
2021/12/17433.2800.0033.2947860.51%
2021/12/1600.00134.7034.72-1745-0.13%
2021/12/141.133.7300.0033.711.17510.15%
2021/11/230.133.95233.9033.91-1.9690-0.28%
2021/11/17034.1200.0034.1506670.00%
2021/11/100.133.1300.0033.160.16500.02%
2021/10/2900.00230.1430.13-2628-0.32%
2021/10/27229.7500.0029.8026540.31%
2021/10/2200.00129.9629.95-1708-0.14%
2021/10/21129.6800.0029.6417080.14%
2021/10/04128.7200.0028.8117780.13%
2021/09/29229.2800.0029.2827740.26%
2021/08/31130.2800.0030.3719110.11%
2021/08/18128.7000.0028.8611,0700.09%
2021/08/0600.00130.0830.06-11,221-0.08%
2021/07/2600.00229.0529.05-21,482-0.13%
2021/07/2200.00128.9528.94-11,507-0.07%
2021/07/19127.9000.0028.0011,5400.06%
2021/06/2200.00428.0528.02-41,702-0.23%
2021/06/2100.00527.8227.83-51,710-0.29%
2021/06/0700.00127.9627.97-11,850-0.05%
2021/05/3100.00127.7827.72-12,046-0.05%
2021/05/26427.52327.5327.5312,1250.05%
2021/05/25527.4600.0027.5052,1280.23%
2021/05/19125.7500.0025.7512,1460.05%
2021/05/14225.73125.7325.7512,1440.05%
2021/05/13425.2800.0025.2942,1560.19%
2021/05/11126.1200.0026.1112,0710.05%
2021/05/06126.9300.0026.9612,0660.05%
2021/04/28228.5000.0028.4821,9560.10%
2021/04/16129.1300.0029.1511,9110.05%
2021/04/0700.00229.1729.20-21,959-0.10%
2021/03/2400.00127.1327.14-11,822-0.05%
2021/03/1800.00127.6427.58-11,750-0.06%
2021/03/0800.00525.4725.44-51,600-0.31%
2021/03/05724.9700.0025.0471,5600.45%
2021/03/04226.1900.0026.2021,4730.14%
2021/03/02227.61127.6127.5311,4020.07%
2021/02/26126.4000.0026.4511,3600.07%
2021/02/2300.00127.5027.53-11,233-0.08%
2021/02/02126.5800.0026.5611,1380.09%
2021/01/2900.00125.7325.66-11,153-0.09%
2021/01/2000.00127.1727.20-11,152-0.09%
2021/01/0600.00425.2425.07-41,059-0.38%
2021/01/05424.9700.0024.9641,0530.38%
2020/12/18124.8800.0024.8711,1030.09%
2020/12/1700.00124.9024.96-11,102-0.09%
2020/12/11124.6800.0024.4611,1370.09%
2020/12/10124.7000.0024.7011,1220.09%
2020/12/04124.6200.0024.6211,1330.09%
2020/11/27123.6500.0023.6611,1660.09%
2020/11/09123.5300.0023.5211,1300.09%
2020/07/0700.00819.1319.12-81,795-0.45%
2020/06/1900.002818.5618.56-282,001-1.40%
2020/06/152617.6500.0017.54262,0351.28%
2020/06/12217.7100.0017.9422,0280.10%
2020/05/2000.00116.9916.99-12,479-0.04%
2020/05/1800.00116.4116.34-12,410-0.04%
2020/05/14116.1300.0016.1512,3540.04%
2020/05/1100.00216.9316.91-22,280-0.09%
2020/05/0600.00116.0116.14-12,202-0.05%
2020/04/30216.9500.0017.0922,0630.10%
2020/04/29116.4000.0016.4812,0400.05%
2020/04/2700.001216.3216.41-122,018-0.59%
2020/04/241215.7400.0015.74122,0020.60%
2020/04/2200.00115.4715.51-11,977-0.05%
2020/04/2100.004015.7915.80-401,939-2.06%
2020/04/20116.2300.0016.2511,8960.05%
2020/04/164015.6600.0015.76401,7982.22%
2020/04/15116.1400.0016.1011,7720.06%
2020/04/0800.00115.1915.30-11,672-0.06%
2020/04/07115.0400.0015.1711,6380.06%
2020/03/13313.6500.0013.6531,1680.26%
2020/03/09215.5000.0015.4029770.20%
2020/03/06116.4700.0016.2819340.11%
2020/02/27216.8400.0016.6026730.30%
2019/08/15114.4000.0014.4411,9610.05%
2019/08/13114.4700.0014.4611,9660.05%
2019/07/3100.00115.4615.47-11,885-0.05%
2019/07/2400.00215.2115.30-21,923-0.10%
2019/07/0500.00514.3414.34-52,047-0.24%
2019/07/02214.562014.5514.57-182,085-0.86%
2019/07/012014.5500.0014.70202,0850.96%
2019/06/2000.00413.8813.89-42,006-0.20%
2019/06/19313.9100.0013.9432,0190.15%
2019/06/1700.00413.5413.56-41,918-0.21%
2019/06/12314.0900.0014.0731,7670.17%
2019/06/11615.0100.0015.3061,3720.44%
2019/05/2100.00113.4513.45-1892-0.11%
2019/05/16114.0800.0014.0818910.11%
2019/05/03215.0000.0015.0322,4450.08%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音