台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼1.64
  • 漲幅
    -3.77%
  • 成交量
    17,168
  • 產業
    上市
  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07127.3500.0027.3015,4080.02%
2023/04/064.727.5000.0027.414.75,3990.09%
2023/03/2300.00327.4027.45-35,585-0.05%
2023/03/2000.002.527.3827.34-2.55,572-0.04%
2023/03/1700.001327.4927.49-135,581-0.23%
2023/03/1400.00126.0826.06-15,442-0.02%
2023/03/020.326.2400.0026.160.35,3950.00%
2023/03/010.426.2000.0026.340.45,4250.01%
2023/02/230.226.2300.0026.260.25,4200.00%
2023/02/210.326.4600.0026.430.35,4750.01%
2023/02/200.826.6800.0026.570.85,6390.01%
2023/02/1500.00627.1227.01-65,848-0.10%
2023/02/1400.00126.6726.67-15,739-0.02%
2023/02/1000.003.326.6226.57-3.35,813-0.06%
2023/02/08127.14127.1527.1305,7500.00%
2023/02/0600.00226.5526.48-25,460-0.04%
2023/02/030.326.522826.5926.61-27.85,390-0.51%
2023/02/0200.00326.3326.33-35,101-0.06%
2023/02/010.925.23225.2825.33-1.14,829-0.02%
2023/01/310.825.0700.0024.880.84,8420.02%
2023/01/3000.005.225.5425.54-5.24,831-0.11%
2023/01/1700.00224.6124.60-24,674-0.04%
2023/01/161.324.61224.6224.66-0.74,741-0.01%
2023/01/1300.00124.6124.51-14,696-0.02%
2023/01/1200.00424.3224.35-44,619-0.09%
2023/01/1100.007.724.0524.04-7.74,579-0.17%
2023/01/1000.001223.7623.74-124,569-0.26%
2023/01/0900.00123.5023.54-14,566-0.02%
2023/01/051.622.8800.0022.961.64,5370.04%
2023/01/03122.6800.0022.7114,7510.02%
2022/12/29222.1300.0022.1424,8510.04%
2022/12/280.122.4200.0022.370.14,8610.00%
2022/12/2700.000.522.9822.92-0.54,888-0.01%
2022/12/23622.7600.0022.8065,0150.12%
2022/12/2200.00223.6323.60-24,895-0.04%
2022/12/21123.3400.0023.2514,9850.02%
2022/12/2011.823.3600.0023.0711.85,0200.23%
2022/12/19123.7500.0023.7714,9110.02%
2022/12/161023.9300.0023.90104,9040.20%
2022/12/15124.7600.0024.7814,9170.02%
2022/12/1400.00625.1625.17-64,924-0.12%
2022/12/1300.00224.7924.79-24,905-0.04%
2022/12/12124.2700.0024.3114,9330.02%
2022/12/0800.001323.8823.88-134,960-0.26%
2022/12/07723.9600.0024.0375,0760.14%
2022/12/062.124.4200.0024.412.15,0870.04%
2022/12/0100.00625.2425.28-65,230-0.11%
2022/11/30524.1100.0024.1755,1850.10%
2022/11/2800.00624.6924.60-65,217-0.11%
2022/11/2300.00124.9624.95-15,575-0.02%
2022/11/22124.35524.3724.34-45,685-0.07%
2022/11/210.824.7100.0024.630.85,7160.01%
2022/11/180.324.751.124.7224.63-0.85,733-0.01%
2022/11/171.124.5300.0024.571.15,6700.02%
2022/11/160.325.25725.3725.40-6.85,666-0.12%
2022/11/1500.00124.8624.89-15,528-0.02%
2022/11/1400.00224.8024.61-25,465-0.04%
2022/11/1100.001824.3524.31-185,389-0.33%
2022/11/09123.22723.2423.22-65,188-0.12%
2022/11/080.122.81322.8322.73-2.95,153-0.06%
2022/11/0700.00322.3422.33-35,104-0.06%
2022/11/03321.8500.0021.8635,1850.06%
2022/11/0200.00122.6722.70-15,177-0.02%
2022/10/2700.00822.4422.44-85,336-0.15%
2022/10/2600.00722.1922.14-75,396-0.13%
2022/10/2500.001122.0722.05-115,442-0.20%
2022/10/2400.00122.0121.95-15,533-0.02%
2022/10/200.820.7500.0020.890.85,6530.01%
2022/10/1800.00120.8021.11-15,630-0.02%
2022/10/17120.2500.0020.4215,7250.02%
2022/10/141121.13121.2021.16105,8130.17%
2022/10/13520.4300.0020.4156,0030.08%
2022/10/12820.7600.0020.7685,9640.13%
2022/10/11921.19621.1821.0635,9340.05%
2022/10/07122.7900.0022.8015,8220.02%
2022/10/0600.009.923.2323.27-9.95,810-0.17%
2022/10/05122.8600.0022.8215,7120.02%
2022/10/0400.00422.3722.48-45,684-0.07%
2022/10/03621.2900.0021.3265,6100.11%
2022/09/30221.7300.0021.7925,6350.04%
2022/09/29122.4100.0022.4615,6200.02%
2022/09/27422.2800.0022.2645,5710.07%
2022/09/26322.2800.0022.2235,6150.05%
2022/09/2310.922.6000.0022.5610.95,6360.19%
2022/09/22322.8400.0022.9935,5940.05%
2022/09/211.423.3300.0023.351.45,4990.03%
2022/09/200.423.580.923.6023.70-0.55,496-0.01%
2022/09/19123.3500.0023.3515,5510.02%
2022/09/169.923.0600.0023.109.95,5500.18%
2022/09/150.223.6100.0023.510.25,5350.00%
2022/09/14623.3400.0023.3865,6270.11%
2022/09/13224.538.824.5324.51-6.85,567-0.12%
2022/09/1200.00324.4224.41-35,589-0.05%
2022/09/071.423.1000.0023.111.45,7390.02%
2022/09/06223.5100.0023.4725,8670.03%
2022/09/05423.3100.0023.3346,0720.07%
2022/09/02723.4700.0023.4876,3180.11%
2022/09/0112.823.4300.0023.4212.86,3250.20%
2022/08/31624.2500.0024.3566,1580.10%
2022/08/307.924.4600.0024.527.96,0600.13%
2022/08/29224.4800.0024.5126,0050.03%
2022/08/2600.00526.0325.97-55,882-0.09%
2022/08/24125.1000.0025.1415,8720.02%
2022/08/23925.0200.0025.0395,9180.15%
2022/08/22125.7200.0025.7216,0620.02%
2022/08/160.226.71626.7526.75-5.86,374-0.09%
2022/08/1500.00326.6326.65-36,393-0.05%
2022/08/1100.00226.1026.13-26,484-0.03%
2022/08/10525.08125.0725.0746,5840.06%
2022/08/09126.18126.2326.2606,5200.00%
2022/08/080.426.5900.0026.670.46,6210.01%
2022/08/0500.00126.8526.86-16,648-0.02%
2022/08/0400.00126.4426.46-16,731-0.01%
2022/08/0200.00525.8425.82-56,769-0.07%
2022/08/01225.64325.6725.66-16,697-0.01%
2022/07/2900.00125.6225.48-16,720-0.01%
2022/07/2500.00424.6024.63-46,702-0.06%
2022/07/2200.00325.0725.05-36,714-0.04%
2022/07/2100.003124.8124.87-316,768-0.46%
2022/07/2000.001524.3724.34-156,658-0.23%
2022/07/1900.001.723.3923.35-1.76,578-0.03%
2022/07/1800.00423.5423.57-46,644-0.06%
2022/07/151.222.932922.9422.95-27.86,609-0.42%
2022/07/080.122.40322.4422.40-2.97,035-0.04%
2022/07/0710.421.7300.0021.8910.47,1870.14%
2022/07/06121.4600.0021.4017,3090.01%
2022/07/04321.2000.0021.1937,5320.04%
2022/06/30122.2700.0022.2317,9230.01%
2022/06/282023.2400.0023.36208,0410.25%
2022/06/27223.42323.4923.46-18,176-0.01%
2022/06/24222.6900.0022.7628,1660.02%
2022/06/23122.6700.0022.6218,2570.01%
2022/06/22322.61322.6922.6008,5390.00%
2022/06/2100.00522.6022.75-58,482-0.06%
2022/06/20122.4400.0022.3718,4740.01%
2022/06/171222.4800.0022.57128,4550.14%
2022/06/163.523.78123.8023.592.58,3980.03%
2022/06/1515.223.4400.0023.4015.28,3700.18%
2022/06/14923.5600.0023.6698,3960.11%
2022/06/133724.1000.0024.15378,3070.45%
2022/06/10125.4300.0025.4518,1760.01%
2022/06/09625.9300.0025.9368,2230.07%
2022/06/08126.30526.3826.27-48,246-0.05%
2022/06/070.426.1500.0025.930.48,3450.00%
2022/06/0600.00526.3326.27-58,449-0.06%
2022/06/02225.9700.0025.9328,6280.02%
2022/06/01326.19126.2026.1928,8990.02%
2022/05/3000.001026.5126.52-109,207-0.11%
2022/05/27225.411325.4125.40-119,186-0.12%
2022/05/26324.4300.0024.4339,2070.03%
2022/05/25524.6100.0024.6359,3750.05%
2022/05/249.524.6800.0024.649.59,7590.10%
2022/05/23525.1700.0025.2159,7620.05%
2022/05/19324.99124.9025.12210,1730.02%
2022/05/1800.001526.2826.15-1510,176-0.15%
2022/05/1700.00225.4225.45-210,140-0.02%
2022/05/161.225.46325.5025.43-1.810,261-0.02%
2022/05/13124.8600.0024.90110,2780.01%
2022/05/1219.524.6000.0024.3919.510,4720.19%
2022/05/1100.001025.1625.22-1010,581-0.09%
2022/05/10724.7000.0024.93710,6530.07%
2022/05/092.425.4200.0025.462.410,6200.02%
2022/05/06325.7700.0025.90310,6330.03%
2022/05/0500.001226.9526.93-1210,656-0.11%
2022/05/0400.00526.2526.27-510,831-0.05%
2022/05/0300.001225.9926.04-1211,071-0.11%
2022/04/2900.00425.9425.90-411,249-0.04%
2022/04/28225.1400.0025.24211,4990.02%
2022/04/27624.80224.7124.94411,7010.03%
2022/04/2600.00225.8725.85-211,842-0.02%
2022/04/2523.125.3300.0025.4223.112,3740.19%
2022/04/22225.8500.0026.02212,6780.02%
2022/04/2100.001526.7326.76-1512,988-0.12%
2022/04/20126.5111.126.5126.61-10.113,140-0.08%
2022/04/19126.2913.426.2426.29-12.413,140-0.09%
2022/04/1824.225.4900.0025.5224.213,3390.18%
2022/04/157.525.7300.0025.797.513,3380.06%
2022/04/140.226.303.226.3326.42-313,283-0.02%
2022/04/1312.225.9800.0026.0412.213,3340.09%
2022/04/1217.425.8300.0025.8617.413,1850.13%
2022/04/1110.426.2400.0026.1410.413,0450.08%
2022/04/0714.326.7200.0026.7014.312,7250.11%
2022/04/0626.227.4300.0027.4726.212,4420.21%
2022/04/012.328.7100.0028.772.312,1510.02%
2022/03/302.130.09230.0529.950.111,8940.00%
2022/03/2900.00229.4729.49-211,720-0.02%
2022/03/2800.00629.1829.18-611,624-0.05%
2022/03/2500.00529.1429.19-511,495-0.04%
2022/03/230.228.3900.0028.440.211,1470.00%
2022/03/22228.13128.1528.11111,0650.01%
2022/03/21528.068.328.0628.03-3.310,985-0.03%
2022/03/1700.002827.6227.54-2810,727-0.26%
2022/03/16426.32126.3726.45310,4950.03%
2022/03/15625.4200.0025.49610,3310.06%
2022/03/14126.2400.0026.18110,1840.01%
2022/03/11226.3700.0026.27210,0680.02%
2022/03/102526.86126.8926.79249,9950.24%
2022/03/09125.99126.0026.2009,8590.00%
2022/03/0811.325.5200.0025.3811.39,7360.12%
2022/03/0713.126.19426.2526.289.19,5220.10%
2022/03/043627.0000.0027.06369,2310.39%
2022/03/0300.001127.6427.68-118,982-0.12%
2022/03/0212.227.0100.0027.1412.28,8340.14%
2022/03/010.127.8021.227.7327.83-21.18,625-0.24%
2022/02/2520.527.23227.2327.2918.58,4300.22%
2022/02/2426.326.320.526.4026.1725.88,2040.31%
2022/02/235.127.3600.0027.385.17,7410.07%
2022/02/2228.227.0100.0026.9528.27,6160.37%
2022/02/2111.327.4900.0027.5811.37,2990.15%
2022/02/182.127.95127.9928.041.17,0990.02%
2022/02/175.128.521628.6228.46-10.96,972-0.16%
2022/02/16428.51428.5028.5906,8500.00%
2022/02/155.327.3700.0027.375.36,7080.08%
2022/02/1411.227.3700.0027.4011.26,5490.17%
2022/02/111228.60228.5728.45106,2840.16%
2022/02/10329.3300.0029.3836,0000.05%
2022/02/0900.00928.4928.67-95,874-0.15%
2022/02/08527.99127.9927.9845,7660.07%
2022/02/071527.864027.8228.02-255,679-0.44%
2022/01/261927.0800.0027.36195,5320.34%
2022/01/25627.6220127.5027.51-1955,228-3.73% 大賣/鉅額交易
2022/01/248.527.83127.9427.947.54,8850.15%
2022/01/214628.1300.0028.03464,6041.00%
2022/01/201129.1100.0029.18114,2200.26%
2022/01/19929.9500.0029.9193,9630.23%
2022/01/181031.30331.3931.0273,5960.19%
2022/01/1721034.43634.5334.612043,0066.78% 大買/鉅額交易
2022/01/143133.4800.0033.70312,5251.23%
2022/01/13634.12134.1334.1452,1110.24%
2022/01/12334.0100.0034.0631,8840.16%
2022/01/117.133.4800.0033.507.11,7280.41%
2022/01/10133.7300.0033.7111,4350.07%
2022/01/07234.4600.0034.3721,2980.15%
2022/01/06134.0100.0034.0011,1920.08%
2022/01/05435.0600.0035.0041,0360.39%
2022/01/04435.2500.0035.3349360.43%
2021/11/154033.5000.0033.51406656.01%
2021/11/0500.0014132.7432.85-141624-22.57% 大賣/鉅額交易
2021/09/1700.005030.4030.43-50809-6.18%
2021/07/2100.00128.3528.31-11,519-0.07%
2021/07/19128.0200.0028.0011,5400.06%
2021/06/1800.00128.4128.41-11,714-0.06%
2021/06/16128.1400.0028.1511,7380.06%
2021/06/1500.00628.3628.40-61,762-0.34%
2021/06/0700.001327.9327.97-131,850-0.70%
2021/05/2500.003027.4727.50-302,128-1.41%
2021/05/1800.00126.1626.32-12,144-0.05%
2021/05/1700.007626.2726.31-762,156-3.52%
2021/05/142025.673025.7425.75-102,144-0.47%
2021/05/1000.006027.3227.25-602,029-2.96%
2021/05/05126.8200.0026.8412,0610.05%
2021/05/04527.1500.0027.1652,0250.25%
2021/05/031027.6200.0027.58101,9910.50%
2021/04/0600.00329.4429.42-31,951-0.15%
2021/04/0100.004328.0628.12-431,908-2.25%
2021/03/2900.003027.5627.41-301,874-1.60%
2021/03/26426.7300.0026.8641,8370.22%
2021/03/1800.00227.5827.58-21,750-0.11%
2021/03/1700.00227.2327.20-21,744-0.11%
2021/03/16126.8800.0026.9111,7320.06%
2021/03/1200.00426.5126.48-41,710-0.23%
2021/03/09124.77124.8025.0801,6410.00%
2021/03/08125.44125.5225.4401,6000.00%
2021/03/055525.0100.0025.04551,5603.52%
2021/03/041426.1900.0026.20141,4730.95%
2021/03/031227.1200.0027.18121,4240.84%
2021/03/0200.004127.7127.53-411,402-2.92%
2021/02/26526.4200.0026.4551,3600.37%
2021/02/25127.8300.0027.7711,2830.08%
2021/02/241427.2100.0027.01141,2691.10%
2021/02/237827.4200.0027.53781,2336.33%
2021/02/2200.007628.2628.16-761,195-6.36%
2021/02/184427.9900.0027.87441,1793.73%
2021/02/0415526.1700.0026.171551,13913.60% 大買/鉅額交易
2021/02/0300.00126.8526.82-11,133-0.09%
2021/01/28125.585725.5325.58-561,141-4.91%
2021/01/26127.1300.0026.9911,1360.09%
2021/01/25327.1700.0027.2431,1270.27%
2021/01/21927.2800.0027.4991,1370.79%
2021/01/193826.4400.0026.60381,1473.31%
2021/01/181026.5000.0026.55101,1420.88%
2021/01/1200.005026.3926.35-501,112-4.49%
2020/12/181324.8900.0024.87131,1031.18%
2020/12/145724.3800.0024.39571,1275.06%
2020/12/10224.7000.0024.7021,1220.18%
2020/12/072325.1300.0025.10231,1102.07%
2020/12/03224.7100.0024.7221,1210.18%
2020/12/011024.355724.3524.35-471,171-4.01%
2020/10/2900.0018920.5120.55-1891,009-18.72% 大賣/鉅額交易
2020/09/0800.00220.5820.67-21,111-0.18%
2020/09/072220.6000.0020.57221,1371.93%
2020/09/02221.6300.0021.6421,0940.18%
2020/07/2800.00219.6019.45-21,622-0.12%
2020/07/27219.2200.0019.1821,6030.12%
2020/07/0100.00218.7218.66-21,848-0.11%
2020/06/29118.2100.0018.0711,8570.05%
2020/06/231118.65118.5318.68101,8920.53%
2020/06/1800.00318.5818.53-32,031-0.15%
2020/06/12417.9400.0017.9442,0280.20%
2020/06/022417.4700.0017.49242,2181.08%
2020/06/0100.00117.5417.55-12,232-0.04%
2020/05/296017.2400.0017.27602,2432.67%
2020/05/2000.00216.9216.99-22,479-0.08%
2020/05/1900.00216.7716.89-22,465-0.08%
2020/05/15116.4900.0016.5212,3980.04%
2020/05/145216.1900.0016.15522,3542.21%
2020/05/13116.5300.0016.5712,3170.04%
2020/05/0700.00516.3016.35-52,230-0.22%
2020/05/0500.00115.9515.95-12,172-0.05%
2020/05/04615.8300.0015.8462,1440.28%
2020/04/2800.00116.3516.43-12,022-0.05%
2020/04/2700.001016.2016.41-102,018-0.50%
2020/04/211015.7900.0015.80101,9390.52%
2020/04/20116.2500.0016.2511,8960.05%
2020/04/1700.00516.5516.58-51,870-0.27%
2020/04/16115.6900.0015.7611,7980.06%
2020/04/1400.00115.4215.81-11,743-0.06%
2020/04/13115.1700.0015.0811,7100.06%
2020/03/2500.00114.0514.10-11,386-0.07%
2020/03/24113.2900.0013.3211,3360.07%
2020/03/20212.35212.6912.8701,2990.00%
2020/03/19212.2200.0011.9021,2880.16%
2020/03/18113.2000.0013.0011,2470.08%
2020/03/1600.00113.8413.79-11,204-0.08%
2020/03/131113.1200.0013.65111,1680.94%
2020/03/123114.3900.0014.37311,0812.87%
2020/03/11115.38115.5715.3401,0290.00%
2020/03/10115.2300.0015.4311,0060.10%
2020/03/093015.4200.0015.40309773.07%
2020/02/275016.8000.0016.60506737.42%
2020/02/214018.7000.0018.70404708.51%
2020/01/3000.004017.7817.74-40477-8.37%
2020/01/0200.00117.5817.62-1555-0.18%
2019/12/1900.00517.3217.34-5594-0.84%
2019/11/192016.7300.0016.74207332.73%
2019/11/1800.001016.7416.72-10735-1.36%
2019/11/152016.6900.0016.68207422.69%
2019/11/1100.004116.4716.42-41768-5.33%
2019/09/0600.001215.2515.25-121,474-0.81%
2019/08/26514.4200.0014.4051,9560.26%
2019/08/2300.00314.9414.94-31,934-0.16%
2019/08/221014.9000.0014.87101,9420.51%
2019/08/2000.001014.8114.85-101,955-0.51%
2019/08/161014.4600.0014.50101,9580.51%
2019/08/1200.00114.5314.56-11,972-0.05%
2019/08/06114.0000.0014.3511,9710.05%
2019/08/015015.0300.0015.03501,9112.62%
2019/07/251015.6400.0015.62101,9280.52%
2019/07/24115.3000.0015.3011,9230.05%
2019/07/2300.001015.0515.01-101,916-0.52%
2019/07/2200.00214.7814.78-21,919-0.10%
2019/07/1900.00114.7514.84-11,937-0.05%
2019/07/1500.001314.5914.61-131,950-0.67%
2019/07/1000.00114.2814.28-11,988-0.05%
2019/07/0500.00114.3314.34-12,047-0.05%
2019/07/04214.3700.0014.3322,0830.10%
2019/07/03314.3100.0014.3032,1060.14%
2019/07/0100.00114.6614.70-12,085-0.05%
2019/06/2800.001014.1014.14-101,990-0.50%
2019/06/27213.9800.0013.9821,9580.10%
2019/06/24113.7800.0013.8011,9840.05%
2019/06/20113.8900.0013.8912,0060.05%
2019/06/19113.92213.9413.94-12,019-0.05%
2019/06/18113.4400.0013.4211,9340.05%
2019/06/17513.5200.0013.5651,9180.26%
2019/06/14113.75113.8313.7001,9110.00%
2019/06/13513.8000.0013.7651,8650.27%
2019/06/124314.1000.0014.07431,7672.43%
2019/06/1118615.2518614.8815.3001,3720.00% 大買/大賣/
2019/06/1000.00113.5513.66-1995-0.10%
2019/06/04112.8600.0012.8619380.11%
2019/05/29112.9000.0012.9519140.11%
2019/05/28113.1000.0013.1219010.11%
2019/05/24113.1800.0013.1819020.11%
2019/05/23113.3000.0013.2918790.11%
2019/05/21113.4200.0013.4518920.11%
2019/05/20113.8400.0013.8418690.12%
2019/05/14113.7000.0013.8619430.11%
2019/05/13114.1700.0014.1619420.11%
2019/05/10414.2600.0014.2949700.41%
2019/05/09114.4000.0014.3819960.10%
國泰費城半導體 相關文章
國泰費城半導體 相關影音