國泰費城半導體 (00830)-元富-烏日券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.26
漲跌
▲0.99
漲幅
+2.40%
成交量
7,058張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	41.44	0	0.00	41.27	1	11,268	0.01%
2024/04/24	0.2	41.55	0	0.00	41.74	0.2	11,139	0.00%
2024/04/23	8.3	40.22	0	0.00	40.22	8.3	11,058	0.07%
2024/04/22	2.4	39.72	0	0.00	39.83	2.4	11,034	0.02%
2024/04/19	3.6	40.31	0	0.00	40.44	3.6	10,947	0.03%
2024/04/18	5.6	41.83	0	0.00	41.86	5.6	10,681	0.05%
2024/04/17	0.2	43.25	0	0.00	43.07	0.2	10,523	0.00%
2024/04/08	2.1	43.45	0	0.00	43.48	2.1	9,852	0.02%
2024/04/03	0.1	43.98	133	43.82	43.76	-132.9	9,845	-1.35%	大賣/鉅額交易
2024/04/02	133	44.66	0.1	44.55	44.50	132.9	9,765	1.36%	大買/鉅額交易
2024/04/01	0	0.00	0.1	44.43	44.25	-0.1	9,532	0.00%
2024/03/29	0	0.00	0.1	44.01	44.18	-0.1	9,310	0.00%
2024/03/28	0	0.00	0.1	44.04	44.00	-0.1	9,280	0.00%
2024/03/27	0.1	43.69	0	0.00	43.87	0.1	9,234	0.00%
2024/03/25	10.1	44.09	2	44.08	44.04	8.1	9,162	0.09%
2024/03/21	1	43.54	11	43.98	44.00	-10	8,966	-0.11%
2024/03/20	0.4	42.23	0	0.00	42.23	0.4	8,779	0.01%
2024/03/19	7.1	42.08	0	0.00	42.28	7.1	8,703	0.08%
2024/03/18	3	42.63	0	0.00	42.77	3	8,621	0.03%
2024/03/14	0	0.00	1	43.30	43.35	-1	9,076	-0.01%
2024/03/13	1	44.00	0	0.00	44.24	1	9,056	0.01%
2024/03/11	2	43.73	0.1	43.70	43.62	1.9	8,852	0.02%
2024/03/08	10	45.51	2.3	45.32	45.31	7.7	8,650	0.09%
2024/03/07	5	44.33	0	0.00	44.33	5	8,226	0.06%
2024/03/06	0.1	43.97	0.1	43.90	43.75	0	8,039	0.00%
2024/03/05	0	0.00	0.3	44.33	44.25	-0.3	7,912	0.00%
2024/03/04	0.1	43.95	1	43.89	44.00	-0.9	7,833	-0.01%
2024/03/01	1	42.12	0.3	42.05	42.24	0.7	7,595	0.01%
2024/02/29	0	0.00	0.1	40.99	40.76	-0.1	7,475	0.00%
2024/02/27	0.1	41.20	2.2	41.31	41.35	-2.1	7,104	-0.03%
2024/02/23	3.1	41.29	0	0.00	41.31	3.1	7,053	0.04%
2024/02/22	0	0.00	1.5	40.46	40.83	-1.5	6,805	-0.02%
2024/02/20	4.1	39.96	0	0.00	39.98	4.1	6,616	0.06%
2024/02/19	0	0.00	2	40.11	40.13	-2	6,606	-0.03%
2024/02/15	0.1	40.10	0	0.00	40.25	0.1	6,513	0.00%
2024/02/05	1.9	38.16	0	0.00	38.26	1.9	6,394	0.03%
2024/02/02	9	37.68	0	0.00	37.70	9	6,234	0.14%
2024/01/29	0.1	38.18	2	38.16	38.17	-1.9	5,511	-0.03%
2024/01/26	0	0.00	5	38.25	38.28	-5	5,460	-0.09%
2024/01/25	0	0.00	0.6	39.41	39.44	-0.6	5,414	-0.01%
2024/01/23	0.3	38.54	0	0.00	38.68	0.3	5,349	0.00%
2024/01/22	0.2	38.61	2	38.63	38.64	-1.8	5,264	-0.03%
2024/01/17	14	36.31	0	0.00	36.29	14	5,028	0.28%
2024/01/12	0	0.00	2	37.02	37.13	-2	5,081	-0.04%
2024/01/09	5	36.69	0	0.00	36.83	5	5,132	0.10%
2024/01/04	2	35.90	0	0.00	35.90	2	5,101	0.04%
2024/01/03	2	36.38	0	0.00	36.47	2	5,098	0.04%
2023/12/21	2	36.96	4	37.06	37.20	-2	4,961	-0.04%
2023/12/19	1	37.65	0	0.00	37.65	1	4,881	0.02%
2023/12/18	0	0.00	3.4	37.55	37.77	-3.4	4,887	-0.07%
2023/12/15	0	0.00	10	37.31	37.33	-10	4,840	-0.21%
2023/12/14	0	0.00	11.3	36.69	36.79	-11.3	4,808	-0.23%
2023/12/13	0	35.97	0.5	36.00	36.13	-0.5	4,788	-0.01%
2023/12/11	0	0.00	24.5	34.55	34.50	-24.5	4,289	-0.57%
2023/12/08	0	34.20	0	0.00	34.05	0	4,019	0.00%
2023/12/06	0	33.92	0	0.00	33.89	0	3,882	0.00%
2023/12/05	0	33.87	0	0.00	33.71	0	3,804	0.00%
2023/11/21	0	0.00	3	34.87	34.85	-3	4,032	-0.07%
2023/11/15	0	0.00	2.6	34.52	34.51	-2.6	4,052	-0.06%
2023/11/13	0	0.00	5	33.68	33.65	-5	3,980	-0.13%
2023/11/09	0	0.00	7	32.56	32.58	-7	3,949	-0.18%
2023/11/08	1	32.54	0	0.00	32.56	1	4,019	0.02%
2023/11/03	2	31.75	0	0.00	31.73	2	4,058	0.05%
2023/11/02	2	31.36	5	31.15	31.37	-3	4,055	-0.07%
2023/11/01	2	30.46	0	0.00	30.46	2	4,043	0.05%
2023/10/27	5	30.51	0	0.00	30.59	5	4,225	0.12%
2023/10/26	3	30.17	0	0.00	30.21	3	4,254	0.07%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/23	10	31.47	0	0.00	31.43	10	4,624	0.22%
2023/10/18	0	0.00	1	32.77	32.77	-1	4,529	-0.02%
2023/09/27	1	31.50	0	0.00	31.53	1	4,633	0.02%
2023/09/26	1	31.76	0	0.00	31.82	1	4,633	0.02%
2023/09/22	2	31.45	0	0.00	31.54	2	4,627	0.04%
2023/09/13	0	0.00	2	33.17	33.20	-2	4,590	-0.04%
2023/09/06	0	0.00	3	34.20	34.20	-3	4,786	-0.06%
2023/08/30	0	0.00	1	33.74	33.77	-1	4,716	-0.02%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	0.8	34.17	34.21	-0.8	4,658	-0.02%
2023/08/18	1	32.17	0	0.00	32.15	1	5,043	0.02%
2023/08/14	0.5	32.77	0	0.00	32.64	0.5	5,305	0.01%
2023/08/11	2	33.51	0	0.00	33.48	2	5,288	0.04%
2023/08/02	0	0.00	9	35.40	35.27	-9	5,200	-0.17%
2023/08/01	0	0.00	1	35.40	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	22	35.13	35.10	-22	5,091	-0.43%
2023/07/28	0	0.00	1.5	34.70	34.72	-1.5	5,042	-0.03%
2023/07/21	1	33.27	0	0.00	33.41	1	4,729	0.02%
2023/07/20	0	0.00	100	34.23	34.34	-100	4,687	-2.13%
2023/07/19	0	0.00	1	34.56	34.52	-1	4,649	-0.02%
2023/07/13	0	0.00	10	33.75	33.75	-10	4,334	-0.23%
2023/07/03	0	0.00	1	33.22	33.24	-1	4,295	-0.02%
2023/06/29	0	0.00	2	32.85	32.80	-2	4,472	-0.04%
2023/06/28	0	0.00	10.1	32.52	32.51	-10.1	4,441	-0.23%
2023/06/21	0	0.00	10	32.80	32.81	-10	4,449	-0.22%
2023/06/20	0	0.00	3	32.85	32.86	-3	4,439	-0.07%
2023/06/19	0	0.00	1	32.84	32.83	-1	4,424	-0.02%
2023/06/15	6	33.39	4	33.38	33.41	2	4,469	0.04%
2023/06/14	0	0.00	32	32.86	32.89	-32	4,590	-0.70%
2023/06/13	0	0.00	5.8	32.54	32.66	-5.8	4,573	-0.13%
2023/06/12	0	0.00	12	31.57	31.57	-12	4,476	-0.27%
2023/06/09	0	0.00	2	31.29	31.31	-2	4,462	-0.04%
2023/06/08	0	0.00	2	30.96	30.96	-2	4,474	-0.04%
2023/06/07	0	0.00	21.1	31.11	31.12	-21.1	4,508	-0.47%
2023/06/06	0	0.00	2	30.75	30.73	-2	4,561	-0.04%
2023/06/05	0	0.00	2	31.13	31.11	-2	4,540	-0.04%
2023/06/02	0	0.00	1	31.22	31.31	-1	4,521	-0.02%
2023/06/01	0	0.00	20	30.81	30.81	-20	4,494	-0.45%
2023/05/31	0	0.00	1	31.55	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	1	31.53	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	14	31.65	31.65	-14	4,312	-0.32%
2023/05/26	8	29.91	1	29.85	29.91	7	4,080	0.17%
2023/05/25	0	0.00	1	29.04	29.02	-1	3,933	-0.03%
2023/05/22	3	28.52	0	0.00	28.50	3	3,797	0.08%
2023/05/18	0	0.00	4	27.95	27.98	-4	3,716	-0.11%
2023/05/17	0	0.00	2	27.37	27.42	-2	3,740	-0.05%
2023/05/16	0	0.00	5	27.28	27.26	-5	3,704	-0.13%
2023/05/15	6	26.69	4	26.61	26.72	2	3,703	0.05%
2023/05/12	4	26.77	0	0.00	26.77	4	3,776	0.11%
2023/05/10	1	26.63	1	26.60	26.59	0	3,946	0.00%
2023/05/09	0	0.00	3	26.94	26.99	-3	4,049	-0.07%
2023/05/08	0	0.00	4	26.78	26.79	-4	4,098	-0.10%
2023/05/05	4	26.26	0	0.00	26.26	4	4,415	0.09%
2023/05/02	0	0.00	4	26.91	27.13	-4	4,764	-0.08%
2023/04/28	4	26.40	0	0.00	26.45	4	4,916	0.08%
2023/04/26	3	26.22	0	0.00	26.25	3	4,965	0.06%
2023/04/24	3	26.91	0	0.00	26.90	3	5,068	0.06%
2023/04/11	0	0.00	1	27.68	27.68	-1	5,419	-0.02%
2023/03/31	0	0.00	6	28.37	28.31	-6	5,454	-0.11%
2023/03/24	0	0.00	2	27.80	27.92	-2	5,635	-0.04%
2023/03/22	0	0.00	1	27.64	27.65	-1	5,630	-0.02%
2023/03/17	0	0.00	0.4	27.20	27.49	-0.4	5,581	-0.01%
2023/03/15	0	0.00	1	26.69	26.64	-1	5,442	-0.02%
2023/03/14	0	0.00	0.3	26.20	26.06	-0.3	5,442	0.00%
2023/02/24	0.1	26.35	2	26.34	26.39	-2	5,431	-0.04%
2023/02/21	0.1	26.45	0	0.00	26.43	0.1	5,475	0.00%
2023/02/17	0.1	26.85	0	0.00	26.81	0.1	5,697	0.00%
2023/02/16	0.2	27.48	0	0.00	27.53	0.2	5,727	0.00%
2023/02/15	0	0.00	3	27.02	27.01	-3	5,848	-0.05%
2023/02/14	0	0.00	0.1	26.64	26.67	-0.1	5,739	0.00%
2023/02/13	0.1	26.25	0	0.00	26.23	0.1	5,821	0.00%
2023/02/08	1	27.04	4	27.10	27.13	-3	5,750	-0.05%
2023/02/03	3	26.63	9	26.63	26.61	-6	5,390	-0.11%
2023/02/02	5	26.33	0	0.00	26.33	5	5,101	0.10%
2023/02/01	0	0.00	4	25.26	25.33	-4	4,829	-0.08%
2023/01/13	0	0.00	5	24.52	24.51	-5	4,696	-0.11%
2023/01/12	0	0.00	20	24.32	24.35	-20	4,619	-0.43%
2023/01/11	0	0.00	5	24.06	24.04	-5	4,579	-0.11%
2022/12/23	15	22.79	0	0.00	22.80	15	5,015	0.30%
2022/12/20	15	23.29	0	0.00	23.07	15	5,020	0.30%
2022/12/19	15	23.77	0	0.00	23.77	15	4,911	0.31%
2022/12/16	5	23.90	0	0.00	23.90	5	4,904	0.10%
2022/12/14	0	0.00	11	25.13	25.17	-11	4,924	-0.22%
2022/12/06	4	24.43	0	0.00	24.41	4	5,087	0.08%
2022/12/05	0.8	24.73	0	0.00	24.68	0.8	5,188	0.02%
2022/11/25	0	0.00	1	25.16	25.15	-1	5,400	-0.02%
2022/11/23	0	0.00	15	24.96	24.95	-15	5,575	-0.27%
2022/11/22	0	0.00	1	24.35	24.34	-1	5,685	-0.02%
2022/11/17	0	0.00	1	24.61	24.57	-1	5,670	-0.02%
2022/11/16	0	0.00	2	25.24	25.40	-2	5,666	-0.04%
2022/11/11	0	0.00	4.3	24.35	24.31	-4.3	5,389	-0.08%
2022/11/08	0	0.00	1	22.85	22.73	-1	5,153	-0.02%
2022/11/03	1	21.88	0	0.00	21.86	1	5,185	0.02%
2022/11/01	1	22.55	0	0.00	22.56	1	5,203	0.02%
2022/10/31	1	22.58	15	22.71	22.73	-14	5,268	-0.27%
2022/10/27	0	0.00	3	22.34	22.44	-3	5,336	-0.06%
2022/10/26	0	0.00	5	22.16	22.14	-5	5,396	-0.09%
2022/10/25	0	0.00	1	21.99	22.05	-1	5,442	-0.02%
2022/10/21	0	0.00	20	21.00	20.95	-20	5,564	-0.36%
2022/10/20	0	0.00	0.3	20.72	20.89	-0.3	5,653	-0.01%
2022/10/19	5	21.00	0	0.00	20.88	5	5,642	0.09%
2022/10/18	1	21.11	2	20.81	21.11	-1	5,630	-0.02%
2022/10/17	7.6	20.33	0	0.00	20.42	7.6	5,725	0.13%
2022/10/14	3	20.98	0	0.00	21.16	3	5,813	0.05%
2022/10/13	0	0.00	10	20.44	20.41	-10	6,003	-0.17%
2022/10/12	31.1	20.72	0	0.00	20.76	31.1	5,964	0.52%
2022/10/11	11.3	21.14	0	0.00	21.06	11.3	5,934	0.19%
2022/10/07	0	22.89	0	0.00	22.80	0	5,822	0.00%
2022/10/05	0	0.00	10	22.82	22.82	-10	5,712	-0.18%
2022/10/03	10.3	21.32	0	0.00	21.32	10.3	5,610	0.18%
2022/09/30	1	21.74	0	0.00	21.79	1	5,635	0.02%
2022/09/28	5	21.99	0	0.00	22.03	5	5,624	0.09%
2022/09/27	0.1	22.30	0	0.00	22.26	0.1	5,571	0.00%
2022/09/26	2	22.26	0	0.00	22.22	2	5,615	0.04%
2022/09/23	7.3	22.58	0	0.00	22.56	7.3	5,636	0.13%
2022/09/22	1.2	22.91	0	0.00	22.99	1.2	5,594	0.02%
2022/09/16	2.1	23.07	1	23.06	23.10	1.1	5,550	0.02%
2022/09/15	5.3	23.51	0	0.00	23.51	5.3	5,535	0.10%
2022/09/14	2	23.36	1	23.38	23.38	1	5,627	0.02%
2022/09/13	3	24.50	0	0.00	24.51	3	5,567	0.05%
2022/09/12	0	0.00	4	24.38	24.41	-4	5,589	-0.07%
2022/09/08	3	23.56	0	0.00	23.55	3	5,680	0.05%
2022/09/07	1	23.00	0	0.00	23.11	1	5,739	0.02%
2022/09/06	0	0.00	20	23.49	23.47	-20	5,867	-0.34%
2022/09/05	1	23.30	0	0.00	23.33	1	6,072	0.02%
2022/09/02	15	23.47	0	0.00	23.48	15	6,318	0.24%
2022/09/01	5.3	23.42	0	0.00	23.42	5.3	6,325	0.08%
2022/08/31	12.3	24.33	0	0.00	24.35	12.3	6,158	0.20%
2022/08/30	2	24.48	0	0.00	24.52	2	6,060	0.03%
2022/08/29	12.1	24.35	0	0.00	24.51	12.1	6,005	0.20%
2022/08/26	0	0.00	20	26.03	25.97	-20	5,882	-0.34%
2022/08/25	10	25.29	0	0.00	25.28	10	5,858	0.17%
2022/08/23	13	25.04	0	0.00	25.03	13	5,918	0.22%
2022/08/22	1.4	25.72	0	0.00	25.72	1.4	6,062	0.02%
2022/08/17	0	0.00	12	26.55	26.56	-12	6,276	-0.19%
2022/08/16	0	0.00	31	26.73	26.75	-31	6,374	-0.49%
2022/08/15	0.8	26.65	0	0.00	26.65	0.8	6,393	0.01%
2022/08/12	10.2	26.00	0	0.00	26.05	10.2	6,367	0.16%
2022/08/10	41.7	25.07	20	25.07	25.07	21.7	6,584	0.33%
2022/08/09	10	26.24	0	0.00	26.26	10	6,520	0.15%
2022/08/08	0	0.00	1	26.53	26.67	-1	6,621	-0.02%
2022/08/03	0.4	25.72	0	0.00	25.74	0.4	6,651	0.01%
2022/08/02	0.3	25.81	1	25.84	25.82	-0.7	6,769	-0.01%
2022/08/01	4.4	25.64	0	0.00	25.66	4.4	6,697	0.07%
2022/07/29	4	25.47	0	0.00	25.48	4	6,720	0.06%
2022/07/28	0	0.00	2	25.08	25.08	-2	6,683	-0.03%
2022/07/27	0	0.00	45	24.36	24.46	-45	6,625	-0.68%
2022/07/25	0.2	24.65	10	24.64	24.63	-9.8	6,702	-0.15%
2022/07/21	20	24.87	9	24.81	24.87	11	6,768	0.16%
2022/07/20	6	24.45	18	24.36	24.34	-12	6,658	-0.18%
2022/07/19	25	23.37	0	0.00	23.35	25	6,578	0.38%
2022/07/15	1	23.00	0	0.00	22.95	1	6,609	0.02%
2022/07/14	0	0.00	1	22.22	22.34	-1	6,669	-0.01%
2022/07/11	0	0.00	31	22.47	22.36	-31	6,958	-0.45%
2022/07/07	1	21.76	0	0.00	21.89	1	7,187	0.01%
2022/07/06	1	21.45	0	0.00	21.40	1	7,309	0.01%
2022/07/05	20	21.45	0	0.00	21.47	20	7,490	0.27%
2022/07/04	0.1	21.23	4	21.15	21.19	-3.9	7,532	-0.05%
2022/07/01	1.1	22.01	0	0.00	21.81	1.1	7,710	0.01%
2022/06/30	11.1	22.23	0	0.00	22.23	11.1	7,923	0.14%
2022/06/29	0.2	22.94	0	0.00	22.93	0.2	7,942	0.00%
2022/06/27	0	0.00	20	23.50	23.46	-20	8,176	-0.24%
2022/06/21	20	22.75	0	0.00	22.75	20	8,482	0.24%
2022/06/20	0.2	22.42	0	0.00	22.37	0.2	8,474	0.00%
2022/06/17	14.1	22.41	0	0.00	22.57	14.1	8,455	0.17%
2022/06/16	0.2	23.70	0	0.00	23.59	0.2	8,398	0.00%
2022/06/15	2	23.45	0	0.00	23.40	2	8,370	0.02%
2022/06/14	10	23.50	20	23.47	23.66	-10	8,396	-0.12%
2022/06/13	18.2	24.10	0	0.00	24.15	18.2	8,307	0.22%
2022/06/10	1.1	25.32	0	0.00	25.45	1.1	8,176	0.01%
2022/06/09	1	25.95	0	0.00	25.93	1	8,223	0.01%
2022/06/08	1	26.28	4	26.38	26.27	-3	8,246	-0.04%
2022/06/06	1	26.30	0	0.00	26.27	1	8,449	0.01%
2022/05/30	0	0.00	3	26.52	26.52	-3	9,207	-0.03%
2022/05/27	1	25.34	12	25.40	25.40	-11	9,186	-0.12%
2022/05/25	1	24.62	0	0.00	24.63	1	9,375	0.01%
2022/05/24	6.1	24.70	12	24.68	24.64	-5.9	9,759	-0.06%
2022/05/23	12	25.19	0	0.00	25.21	12	9,762	0.12%
2022/05/20	3	25.20	0	0.00	25.23	3	10,033	0.03%
2022/05/19	4	25.05	0	0.00	25.12	4	10,173	0.04%
2022/05/18	0.9	26.14	12	26.21	26.15	-11.1	10,176	-0.11%
2022/05/17	5	25.45	0	0.00	25.45	5	10,140	0.05%
2022/05/16	0	0.00	10	25.62	25.43	-10	10,261	-0.10%
2022/05/12	1.2	24.57	11	24.56	24.39	-9.9	10,472	-0.09%
2022/05/11	1.1	25.20	0	0.00	25.22	1.1	10,581	0.01%
2022/05/10	5.1	24.83	0	0.00	24.93	5.1	10,653	0.05%
2022/05/09	0.1	25.50	0	0.00	25.46	0.1	10,620	0.00%
2022/05/06	6	25.81	1	25.90	25.90	5	10,633	0.05%
2022/05/05	1	26.92	5	26.99	26.93	-4	10,656	-0.04%
2022/05/04	2	26.26	1	26.24	26.27	1	10,831	0.01%
2022/04/29	1	25.90	0	0.00	25.90	1	11,249	0.01%
2022/04/28	0.2	25.24	0	0.00	25.24	0.2	11,499	0.00%
2022/04/27	1	24.84	0	0.00	24.94	1	11,701	0.01%
2022/04/26	1	25.88	0	0.00	25.85	1	11,842	0.01%
2022/04/25	0.1	25.40	0	0.00	25.42	0.1	12,374	0.00%
2022/04/22	6	26.01	0	0.00	26.02	6	12,678	0.05%
2022/04/21	5	26.77	0	0.00	26.76	5	12,988	0.04%
2022/04/20	0	0.00	11	26.52	26.61	-11	13,140	-0.08%
2022/04/19	4	26.24	0	0.00	26.29	4	13,140	0.03%
2022/04/18	2	25.48	0	0.00	25.52	2	13,339	0.01%
2022/04/15	4	25.76	0	0.00	25.79	4	13,338	0.03%
2022/04/13	12	26.00	0	0.00	26.04	12	13,334	0.09%
2022/04/12	1.4	25.79	0	0.00	25.86	1.4	13,185	0.01%
2022/04/11	14	26.14	0	0.00	26.14	14	13,045	0.11%
2022/04/08	4	26.83	0	0.00	26.88	4	12,817	0.03%
2022/04/07	6.8	26.73	0	0.00	26.70	6.8	12,725	0.05%
2022/04/06	6.2	27.49	0	0.00	27.47	6.2	12,442	0.05%
2022/03/31	2	29.32	2	29.29	29.33	0	12,025	0.00%
2022/03/29	0	0.00	11	29.52	29.49	-11	11,720	-0.09%
2022/03/28	0	0.00	16	29.10	29.18	-16	11,624	-0.14%
2022/03/25	0	0.00	11	29.13	29.19	-11	11,495	-0.10%
2022/03/24	1	27.92	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	9	28.42	28.44	-9	11,147	-0.08%
2022/03/21	0	0.00	7	28.03	28.03	-7	10,985	-0.06%
2022/03/17	1.1	27.54	3	27.51	27.54	-1.9	10,727	-0.02%
2022/03/15	2.7	25.48	0	0.00	25.49	2.7	10,331	0.03%
2022/03/14	1	26.09	0	0.00	26.18	1	10,184	0.01%
2022/03/11	1	26.26	0	0.00	26.27	1	10,068	0.01%
2022/03/10	15	26.85	0	0.00	26.79	15	9,995	0.15%
2022/03/09	0	0.00	20	26.10	26.20	-20	9,859	-0.20%
2022/03/08	1	25.51	6	25.53	25.38	-5	9,736	-0.05%
2022/03/07	1.1	26.20	0	0.00	26.28	1.1	9,522	0.01%
2022/03/04	1	27.06	1	27.01	27.06	0	9,231	0.00%
2022/03/03	0	0.00	4	27.67	27.68	-4	8,982	-0.04%
2022/03/02	2	27.08	0	0.00	27.14	2	8,834	0.02%
2022/03/01	1	27.79	1	27.77	27.83	0	8,625	0.00%
2022/02/24	20	26.29	0	0.00	26.17	20	8,204	0.24%
2022/02/22	15.7	27.03	1	27.07	26.95	14.7	7,616	0.19%
2022/02/21	2	27.45	0	0.00	27.58	2	7,299	0.03%
2022/02/18	11	28.03	0	0.00	28.04	11	7,099	0.15%
2022/02/17	1.1	28.47	1	28.39	28.46	0.1	6,972	0.00%
2022/02/16	10	28.58	1	28.50	28.59	9	6,850	0.13%
2022/02/15	4	27.35	0	0.00	27.37	4	6,708	0.06%
2022/02/14	9	27.36	0	0.00	27.40	9	6,549	0.14%
2022/02/11	6	28.57	0	0.00	28.45	6	6,284	0.10%
2022/02/10	106	29.29	1	29.34	29.38	105	6,000	1.75%	大買/鉅額交易
2022/02/09	5	28.62	0	0.00	28.67	5	5,874	0.09%
2022/02/07	12	27.81	0	0.00	28.02	12	5,679	0.21%
2022/01/26	2.2	27.00	0	0.00	27.36	2.2	5,532	0.04%
2022/01/25	4.3	27.65	0	0.00	27.51	4.3	5,228	0.08%
2022/01/24	2	27.81	0	0.00	27.94	2	4,885	0.04%
2022/01/21	8	28.06	10	28.03	28.03	-2	4,604	-0.04%
2022/01/20	7.7	29.13	23	29.01	29.18	-15.3	4,220	-0.36%
2022/01/19	7	29.99	9	29.94	29.91	-2	3,963	-0.05%
2022/01/18	88	31.40	0	0.00	31.02	88	3,596	2.45%
2022/01/17	27	34.50	5	34.29	34.61	22	3,006	0.73%
2022/01/14	4	33.46	0	0.00	33.70	4	2,525	0.16%
2022/01/13	16	34.16	0	0.00	34.14	16	2,111	0.76%
2022/01/12	1	34.02	0	0.00	34.06	1	1,884	0.05%
2022/01/11	11.2	33.48	0	0.00	33.50	11.2	1,728	0.65%
2022/01/10	12.2	33.68	0	0.00	33.71	12.2	1,435	0.85%
2022/01/06	5	34.01	0	0.00	34.00	5	1,192	0.42%
2022/01/05	25	35.01	0	0.00	35.00	25	1,036	2.41%
2022/01/04	1	35.28	0	0.00	35.33	1	936	0.11%
2021/12/20	0.1	32.96	0	0.00	32.86	0.1	803	0.01%
2021/10/15	0	0.00	2	29.41	29.45	-2	749	-0.27%
2021/10/08	1	29.10	0	0.00	29.12	1	777	0.13%
2021/09/24	1	30.27	0	0.00	30.25	1	779	0.13%
2021/09/14	0.1	30.15	0	0.00	30.22	0.1	814	0.01%
2021/08/13	0.1	29.13	0	0.00	29.14	0.1	1,120	0.01%
2021/07/13	0.1	29.35	0	0.00	29.35	0.1	1,607	0.00%
2021/06/16	0.1	28.15	0	0.00	28.15	0.1	1,738	0.00%
2021/05/14	0	25.79	0	0.00	25.75	0	2,144	0.00%
2021/05/05	0	26.85	0	0.00	26.84	0	2,061	0.00%
2021/05/03	0	0.00	0.2	27.69	27.58	-0.2	1,991	-0.01%
2021/04/26	0.2	28.34	0	0.00	28.29	0.2	1,933	0.01%
2021/04/14	0.1	29.11	0	0.00	29.10	0.1	1,946	0.00%
2021/04/07	0	0.00	0.3	29.16	29.20	-0.3	1,959	-0.02%
2021/04/06	0	29.43	0	0.00	29.42	0	1,951	0.00%
2021/03/25	0.1	26.66	0	0.00	26.69	0.1	1,833	0.01%
2021/03/19	0	0.00	0.4	26.82	26.70	-0.4	1,781	-0.02%
2021/03/17	0.1	27.23	0	0.00	27.20	0.1	1,744	0.00%
2021/03/09	0	25.10	0	0.00	25.08	0	1,641	0.00%
2021/03/08	0.1	25.60	0	0.00	25.44	0.1	1,600	0.01%
2021/03/05	0.2	24.94	0	0.00	25.04	0.2	1,560	0.01%
2021/02/26	0.2	26.57	0	0.00	26.45	0.2	1,360	0.01%
2021/02/18	0.1	28.00	0	0.00	27.87	0.1	1,179	0.01%
2021/02/17	0.1	28.40	0	0.00	28.38	0.1	1,162	0.01%
2021/02/05	0	26.51	0	0.00	26.50	0	1,128	0.00%
2021/01/07	0	25.23	0	0.00	25.21	0	1,066	0.00%
2021/01/04	0.2	25.00	0	0.00	25.11	0.2	1,049	0.02%
2020/12/17	0.1	25.00	0	0.00	24.96	0.1	1,102	0.01%
2020/12/04	0	24.62	0	0.00	24.62	0	1,133	0.00%
2020/11/17	0	23.10	0	0.00	23.19	0	1,197	0.00%
2020/11/16	0.1	22.87	0	0.00	23.07	0.1	1,195	0.01%
2020/11/05	0	22.04	0	0.00	22.05	0	1,081	0.00%
2020/10/13	0.1	22.08	0	0.00	22.14	0.1	1,047	0.01%
2020/07/27	0	0.00	1	19.22	19.18	-1	1,603	-0.06%
2020/07/03	0	0.00	2	18.70	18.69	-2	1,822	-0.11%
2020/06/24	0	0.00	1	18.73	18.71	-1	1,846	-0.05%
2020/04/21	1	15.80	0	0.00	15.80	1	1,939	0.05%
2020/04/13	10	15.10	0	0.00	15.08	10	1,710	0.58%
2020/03/30	0	0.00	1	14.19	14.39	-1	1,535	-0.07%
2020/03/19	1	11.90	0	0.00	11.90	1	1,288	0.08%
2020/03/04	2	16.39	0	0.00	16.44	2	867	0.23%
2020/01/20	1	18.05	0	0.00	17.98	1	479	0.21%
2019/12/11	0	0.00	3	16.51	16.52	-3	591	-0.51%
2019/10/30	3	16.01	0	0.00	15.95	3	862	0.35%
2019/10/22	0	0.00	2	15.55	15.57	-2	875	-0.23%
2019/10/04	1	15.07	0	0.00	15.11	1	1,003	0.10%
2019/10/03	2	14.99	0	0.00	14.96	2	1,013	0.20%
2019/10/02	1	15.18	0	0.00	15.20	1	1,012	0.10%
2019/10/01	2	15.30	0	0.00	15.35	2	1,010	0.20%
2019/09/19	2	15.46	0	0.00	15.49	2	1,275	0.16%
2019/09/05	0	0.00	1	15.10	15.10	-1	1,523	-0.07%
2019/07/19	0	0.00	1	14.82	14.84	-1	1,937	-0.05%
2019/07/03	0	0.00	2	14.33	14.30	-2	2,106	-0.09%
2019/06/28	0	0.00	1	14.13	14.14	-1	1,990	-0.05%
2019/06/27	0	0.00	2	13.96	13.98	-2	1,958	-0.10%
2019/06/25	1	13.82	0	0.00	13.73	1	1,960	0.05%
2019/06/24	2	13.78	0	0.00	13.80	2	1,984	0.10%
2019/06/13	2	13.78	0	0.00	13.76	2	1,865	0.11%
2019/06/11	2	14.15	0	0.00	15.30	2	1,372	0.15%
2019/05/31	0	0.00	1	13.02	13.02	-1	929	-0.11%
2019/05/22	0	0.00	6	13.59	13.56	-6	883	-0.68%
2019/05/15	6	14.07	0	0.00	14.10	6	920	0.65%
2019/05/03	1	15.03	0	0.00	15.03	1	2,445	0.04%