國泰費城半導體 (00830)-元富-佳里券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.77
漲跌
▲0.41
漲幅
+0.95%
成交量
5,713張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	43.50	0	0.00	43.70	0.3	11,336	0.00%
2024/05/06	0.3	42.89	0	0.00	42.85	0.3	11,297	0.00%
2024/04/29	0.3	43.32	0	0.00	43.49	0.3	11,101	0.00%
2024/04/26	0.4	42.26	2	42.28	42.26	-1.6	11,208	-0.01%
2024/04/18	0	41.86	0	0.00	41.86	0	10,681	0.00%
2024/04/01	0.5	44.26	1	44.35	44.25	-0.5	9,532	-0.01%
2024/03/26	0.3	44.12	0	0.00	44.16	0.3	9,218	0.00%
2024/03/22	0.5	44.12	0	0.00	44.13	0.5	9,076	0.01%
2024/03/21	1.5	43.69	0	0.00	44.00	1.5	8,966	0.02%
2024/03/20	0	42.23	0	0.00	42.23	0	8,779	0.00%
2024/03/14	10	43.31	0	0.00	43.35	10	9,076	0.11%
2024/03/06	2	43.63	0	0.00	43.75	2	8,039	0.02%
2024/02/23	0.4	41.31	1	41.40	41.31	-0.6	7,053	-0.01%
2024/01/23	0.4	38.68	0	0.00	38.68	0.4	5,349	0.01%
2024/01/16	0	0.00	1	37.06	37.07	-1	5,044	-0.02%
2023/12/29	1	37.82	0	0.00	37.84	1	5,077	0.02%
2023/12/25	0.4	37.70	2	37.54	37.70	-1.6	4,983	-0.03%
2023/12/20	1	37.91	1	37.92	37.92	0	4,876	0.00%
2023/12/19	0	0.00	2.6	37.62	37.65	-2.6	4,881	-0.05%
2023/12/14	0	0.00	2	36.71	36.79	-2	4,808	-0.04%
2023/12/13	1	36.10	0	35.95	36.13	1	4,788	0.02%
2023/12/11	0	34.50	0	0.00	34.50	0	4,289	0.00%
2023/12/07	0.3	33.70	3	33.66	33.67	-2.7	3,901	-0.07%
2023/12/05	0.3	33.90	0	0.00	33.71	0.3	3,804	0.01%
2023/11/24	0	34.41	0	0.00	34.45	0	3,795	0.00%
2023/11/16	0	0.00	4	34.53	34.48	-4	4,081	-0.10%
2023/11/15	0	0.00	1	34.53	34.51	-1	4,052	-0.02%
2023/11/09	0	0.00	1	32.57	32.58	-1	3,949	-0.03%
2023/11/08	0	0.00	2	32.56	32.56	-2	4,019	-0.05%
2023/11/06	0	0.00	1	32.34	32.31	-1	4,054	-0.02%
2023/10/26	2	30.17	0	0.00	30.21	2	4,254	0.05%
2023/10/25	2	31.39	0	0.00	31.37	2	4,544	0.04%
2023/10/12	0	0.00	4	33.35	33.35	-4	4,668	-0.09%
2023/10/03	0	0.00	1	32.55	32.52	-1	4,662	-0.02%
2023/09/28	1	31.78	5	31.77	31.75	-4	4,651	-0.09%
2023/09/27	5	31.50	0	0.00	31.53	5	4,633	0.11%
2023/09/25	0.5	31.81	0	0.00	31.81	0.5	4,635	0.01%
2023/09/22	1	31.46	0	0.00	31.54	1	4,627	0.02%
2023/09/21	2	31.85	0	0.00	31.86	2	4,615	0.04%
2023/09/20	0	0.00	1	32.41	32.40	-1	4,589	-0.02%
2023/09/15	1	33.63	0	0.00	33.64	1	4,577	0.02%
2023/09/14	0.4	33.45	0	0.00	33.45	0.4	4,605	0.01%
2023/09/08	0	0.00	1	33.55	33.57	-1	4,653	-0.02%
2023/09/06	0.7	34.19	0	0.00	34.20	0.7	4,786	0.01%
2023/09/04	1	34.21	0	0.00	34.23	1	4,777	0.02%
2023/08/31	0	0.00	0.1	33.88	33.88	-0.1	4,724	0.00%
2023/08/30	1	33.78	0.1	33.78	33.77	0.9	4,716	0.02%
2023/08/29	0	0.00	0.1	32.92	32.95	-0.1	4,745	0.00%
2023/08/25	1	32.17	0	0.00	32.15	1	4,838	0.02%
2023/08/17	1	32.51	0	0.00	32.52	1	5,043	0.02%
2023/08/10	1.3	33.69	0	0.00	33.66	1.3	5,331	0.02%
2023/08/08	0.4	34.54	0	0.00	34.54	0.4	5,292	0.01%
2023/08/07	1	34.34	0	0.00	34.38	1	5,317	0.02%
2023/08/01	0.3	35.37	0.3	35.31	35.43	-0.1	5,138	0.00%
2023/07/31	0.5	35.01	0.2	35.07	35.10	0.3	5,091	0.01%
2023/07/28	0.3	34.70	0.2	34.70	34.72	0.1	5,042	0.00%
2023/07/27	0.3	33.92	0	0.00	34.00	0.3	4,694	0.01%
2023/07/26	0.3	33.95	0	0.00	33.92	0.3	4,724	0.01%
2023/07/25	0.2	33.78	0	0.00	33.73	0.2	4,681	0.00%
2023/07/21	0.3	33.48	0	0.00	33.41	0.3	4,729	0.01%
2023/07/19	0	0.00	1	34.55	34.52	-1	4,649	-0.02%
2023/07/13	0	0.00	6	33.79	33.75	-6	4,334	-0.14%
2023/07/07	0	0.00	1	32.61	32.59	-1	4,208	-0.02%
2023/07/06	0.5	32.71	0	0.00	32.72	0.5	4,223	0.01%
2023/07/04	0	0.00	1	33.38	33.40	-1	4,226	-0.02%
2023/06/28	0	0.00	1.3	32.52	32.51	-1.3	4,441	-0.03%
2023/06/21	0	0.00	5	32.78	32.81	-5	4,449	-0.11%
2023/06/15	0	0.00	2	33.41	33.41	-2	4,469	-0.04%
2023/06/13	0	0.00	15	32.56	32.66	-15	4,573	-0.33%
2023/06/12	1	31.57	10	31.55	31.57	-9	4,476	-0.20%
2023/06/09	0	0.00	1	31.34	31.31	-1	4,462	-0.02%
2023/06/02	10	31.21	0	0.00	31.31	10	4,521	0.22%
2023/05/29	0	0.00	13.1	31.72	31.65	-13.1	4,312	-0.30%
2023/05/26	2	30.00	1	29.86	29.91	1	4,080	0.02%
2023/05/25	0	0.00	7	29.07	29.02	-7	3,933	-0.18%
2023/05/22	0	0.00	1	28.45	28.50	-1	3,797	-0.03%
2023/05/19	1	28.80	13.5	28.76	28.74	-12.5	3,806	-0.33%
2023/05/18	0	0.00	6	27.96	27.98	-6	3,716	-0.16%
2023/05/16	0	0.00	1	27.28	27.26	-1	3,704	-0.03%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/05/04	1	26.45	1.5	26.44	26.43	-0.5	4,679	-0.01%
2023/04/28	1	26.35	0	0.00	26.45	1	4,916	0.02%
2023/04/26	0	0.00	2	26.22	26.25	-2	4,965	-0.04%
2023/04/18	0	0.00	7	27.23	27.25	-7	5,294	-0.13%
2023/04/07	1	27.35	0	0.00	27.30	1	5,408	0.02%
2023/03/31	0	0.00	8	28.35	28.31	-8	5,454	-0.15%
2023/03/30	0	0.00	1.1	27.85	27.85	-1.1	5,338	-0.02%
2023/03/27	0	0.00	1	27.70	27.72	-1	5,544	-0.02%
2023/03/24	0	0.00	1	27.90	27.92	-1	5,635	-0.02%
2023/03/17	0	0.00	1	27.44	27.49	-1	5,581	-0.02%
2023/03/09	0	0.00	5	27.05	27.05	-5	5,428	-0.09%
2023/03/08	0	26.47	0	0.00	26.48	0	5,381	0.00%
2023/03/07	0	0.00	2	26.71	26.77	-2	5,391	-0.04%
2023/03/06	0.6	26.85	0	0.00	26.90	0.6	5,415	0.01%
2023/03/02	0	0.00	1	26.17	26.16	-1	5,395	-0.02%
2023/02/22	1	25.82	0	0.00	25.88	1	5,444	0.02%
2023/02/21	0	0.00	5	26.41	26.43	-5	5,475	-0.09%
2023/02/17	1	26.85	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	2	27.54	27.53	-2	5,727	-0.03%
2023/02/15	0	0.00	6	27.08	27.01	-6	5,848	-0.10%
2023/02/14	0	0.00	1	26.69	26.67	-1	5,739	-0.02%
2023/02/08	0	0.00	2	27.16	27.13	-2	5,750	-0.03%
2023/02/06	0.6	26.48	1	26.54	26.48	-0.4	5,460	-0.01%
2023/02/03	0	0.00	8	26.64	26.61	-8	5,390	-0.15%
2023/02/02	0	0.00	3	26.28	26.33	-3	5,101	-0.06%
2023/01/30	0	0.00	4	25.49	25.54	-4	4,831	-0.08%
2023/01/16	0	0.00	11	24.64	24.66	-11	4,741	-0.23%
2022/12/30	1	22.62	10	22.67	22.65	-9	4,752	-0.19%
2022/12/29	10	22.13	0	0.00	22.14	10	4,851	0.21%
2022/12/28	2	22.37	0	0.00	22.37	2	4,861	0.04%
2022/12/27	2	22.94	0	0.00	22.92	2	4,888	0.04%
2022/12/26	0.5	22.87	0	0.00	22.82	0.5	4,943	0.01%
2022/12/21	1	23.30	0	0.00	23.25	1	4,985	0.02%
2022/12/16	7	23.91	0	0.00	23.90	7	4,904	0.14%
2022/12/14	0	0.00	1	25.14	25.17	-1	4,924	-0.02%
2022/12/09	0	0.00	10	24.53	24.59	-10	4,989	-0.20%
2022/12/08	2	23.83	0	0.00	23.88	2	4,960	0.04%
2022/12/07	10	24.04	0	0.00	24.03	10	5,076	0.20%
2022/11/21	0.6	24.63	0	0.00	24.63	0.6	5,716	0.01%
2022/11/11	0	0.00	9	24.32	24.31	-9	5,389	-0.17%
2022/10/28	1	21.94	0	0.00	21.82	1	5,346	0.02%
2022/10/24	0	0.00	5	21.97	21.95	-5	5,533	-0.09%
2022/10/21	0.7	20.95	0	0.00	20.95	0.7	5,564	0.01%
2022/10/17	1	20.27	0	0.00	20.42	1	5,725	0.02%
2022/10/11	4	21.16	0	0.00	21.06	4	5,934	0.07%
2022/10/06	0	0.00	7	23.21	23.27	-7	5,810	-0.12%
2022/09/23	6	22.56	0	0.00	22.56	6	5,636	0.11%
2022/09/22	1	22.86	0	0.00	22.99	1	5,594	0.02%
2022/09/20	0.6	23.70	2	23.70	23.70	-1.4	5,496	-0.02%
2022/09/15	0	0.00	5	23.52	23.51	-5	5,535	-0.09%
2022/09/14	7.5	23.36	0	0.00	23.38	7.5	5,627	0.13%
2022/09/13	0	0.00	1	24.53	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	8	24.40	24.41	-8	5,589	-0.14%
2022/09/07	1	23.04	5	23.03	23.11	-4	5,739	-0.07%
2022/09/06	0	0.00	5	23.47	23.47	-5	5,867	-0.09%
2022/09/01	19	23.43	0	0.00	23.42	19	6,325	0.30%
2022/08/31	6	24.26	0	0.00	24.35	6	6,158	0.10%
2022/08/29	4.5	24.40	0	0.00	24.51	4.5	6,005	0.07%
2022/08/25	1	25.25	0	0.00	25.28	1	5,858	0.02%
2022/08/23	0.1	25.10	0	0.00	25.03	0.1	5,918	0.00%
2022/08/22	2.1	25.73	0	0.00	25.72	2.1	6,062	0.03%
2022/08/11	0	0.00	1	26.13	26.13	-1	6,484	-0.02%
2022/08/10	1	25.08	0	0.00	25.07	1	6,584	0.02%
2022/08/09	0	0.00	1	26.25	26.26	-1	6,520	-0.02%
2022/08/08	1	26.55	0	0.00	26.67	1	6,621	0.02%
2022/08/02	0	0.00	11	25.84	25.82	-11	6,769	-0.16%
2022/07/27	0	0.00	1	24.37	24.46	-1	6,625	-0.02%
2022/07/26	0	0.00	19	24.46	24.43	-19	6,608	-0.29%
2022/07/22	0	0.00	10	25.05	25.05	-10	6,714	-0.15%
2022/07/15	0	0.00	20	22.95	22.95	-20	6,609	-0.30%
2022/07/11	0	0.00	1	22.58	22.36	-1	6,958	-0.01%
2022/07/05	1.1	21.45	0	0.00	21.47	1.1	7,490	0.01%
2022/06/30	1	22.31	0	0.00	22.23	1	7,923	0.01%
2022/06/29	2	22.86	0	0.00	22.93	2	7,942	0.03%
2022/06/24	2	22.75	0	0.00	22.76	2	8,166	0.02%
2022/06/22	0	0.00	11	22.57	22.60	-11	8,539	-0.13%
2022/06/20	0.5	22.51	0	0.00	22.37	0.5	8,474	0.01%
2022/06/17	7	22.49	0	0.00	22.57	7	8,455	0.08%
2022/06/16	2	23.76	0	0.00	23.59	2	8,398	0.02%
2022/06/15	11.3	23.45	0	0.00	23.40	11.3	8,370	0.13%
2022/06/14	6.3	23.43	4	23.58	23.66	2.3	8,396	0.03%
2022/06/13	2	24.00	0	0.00	24.15	2	8,307	0.02%
2022/06/02	2	25.94	0	0.00	25.93	2	8,628	0.02%
2022/06/01	0	0.00	20	26.24	26.19	-20	8,899	-0.22%
2022/05/31	1	26.31	3	26.37	26.35	-2	9,120	-0.02%
2022/05/30	1	26.45	14	26.51	26.52	-13	9,207	-0.14%
2022/05/27	0	0.00	17	25.42	25.40	-17	9,186	-0.19%
2022/05/26	5	24.48	0	0.00	24.43	5	9,207	0.05%
2022/05/25	4	24.61	0	0.00	24.63	4	9,375	0.04%
2022/05/24	4	24.70	0	0.00	24.64	4	9,759	0.04%
2022/05/23	1	25.18	0	0.00	25.21	1	9,762	0.01%
2022/05/20	0.5	25.18	0	0.00	25.23	0.5	10,033	0.00%
2022/05/19	3	25.10	0	0.00	25.12	3	10,173	0.03%
2022/05/18	4	26.24	3	26.19	26.15	1	10,176	0.01%
2022/05/17	1	25.45	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0	0.00	1	25.63	25.43	-1	10,261	-0.01%
2022/05/12	4	24.53	0	0.00	24.39	4	10,472	0.04%
2022/05/10	3	24.69	0	0.00	24.93	3	10,653	0.03%
2022/05/06	4	25.85	0	0.00	25.90	4	10,633	0.04%
2022/05/05	0	0.00	1	26.89	26.93	-1	10,656	-0.01%
2022/04/29	0	0.00	2	25.81	25.90	-2	11,249	-0.02%
2022/04/27	1	24.72	0	0.00	24.94	1	11,701	0.01%
2022/04/25	2	25.38	0	0.00	25.42	2	12,374	0.02%
2022/04/22	2	25.90	0	0.00	26.02	2	12,678	0.02%
2022/04/21	0.1	26.71	0	0.00	26.76	0.1	12,988	0.00%
2022/04/20	0.5	26.60	1	26.53	26.61	-0.5	13,140	0.00%
2022/04/19	0	0.00	2	26.22	26.29	-2	13,140	-0.02%
2022/04/18	4	25.48	0	0.00	25.52	4	13,339	0.03%
2022/04/15	3	25.74	0	0.00	25.79	3	13,338	0.02%
2022/04/14	0	0.00	1	26.31	26.42	-1	13,283	-0.01%
2022/04/13	2	25.93	0	0.00	26.04	2	13,334	0.01%
2022/04/12	2.1	25.82	0	0.00	25.86	2.1	13,185	0.02%
2022/04/11	12	26.18	0	0.00	26.14	12	13,045	0.09%
2022/04/07	8	26.72	0	0.00	26.70	8	12,725	0.06%
2022/04/06	7	27.48	0	0.00	27.47	7	12,442	0.06%
2022/04/01	5	28.71	0	0.00	28.77	5	12,151	0.04%
2022/03/31	10	29.33	0	0.00	29.33	10	12,025	0.08%
2022/03/30	0	0.00	2	30.06	29.95	-2	11,894	-0.02%
2022/03/29	0	0.00	1	29.46	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	4	29.07	29.18	-4	11,624	-0.03%
2022/03/25	0	0.00	18	29.12	29.19	-18	11,495	-0.16%
2022/03/24	1	27.95	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	3	28.40	28.44	-3	11,147	-0.03%
2022/03/21	0.5	28.00	11	28.07	28.03	-10.5	10,985	-0.10%
2022/03/17	0	0.00	4	27.58	27.54	-4	10,727	-0.04%
2022/03/16	0	0.00	15	26.35	26.45	-15	10,495	-0.14%
2022/03/15	3.4	25.45	0	0.00	25.49	3.4	10,331	0.03%
2022/03/14	1	26.18	0	0.00	26.18	1	10,184	0.01%
2022/03/11	2	26.26	5	26.36	26.27	-3	10,068	-0.03%
2022/03/10	0	0.00	2	26.88	26.79	-2	9,995	-0.02%
2022/03/08	4	25.52	0	0.00	25.38	4	9,736	0.04%
2022/03/07	17	26.17	0	0.00	26.28	17	9,522	0.18%
2022/03/04	3	26.97	0	0.00	27.06	3	9,231	0.03%
2022/03/02	6	27.05	3	27.08	27.14	3	8,834	0.03%
2022/03/01	5	27.83	3	27.80	27.83	2	8,625	0.02%
2022/02/24	23.3	26.31	0	0.00	26.17	23.3	8,204	0.28%
2022/02/23	1	27.31	0	0.00	27.38	1	7,741	0.01%
2022/02/22	5	27.00	0	0.00	26.95	5	7,616	0.07%
2022/02/21	2.1	27.47	0	0.00	27.58	2.1	7,299	0.03%
2022/02/18	2	27.83	0	0.00	28.04	2	7,099	0.03%
2022/02/17	3.2	28.63	0	0.00	28.46	3.2	6,972	0.05%
2022/02/16	0	0.00	2	28.51	28.59	-2	6,850	-0.03%
2022/02/15	8	27.40	0	0.00	27.37	8	6,708	0.12%
2022/02/14	8	27.34	0	0.00	27.40	8	6,549	0.12%
2022/02/11	10	28.55	0	0.00	28.45	10	6,284	0.16%
2022/02/10	0	0.00	2	29.34	29.38	-2	6,000	-0.03%
2022/02/09	0	0.00	1	28.54	28.67	-1	5,874	-0.02%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	2	27.85	5	27.86	28.02	-3	5,679	-0.05%
2022/01/26	12	27.22	0	0.00	27.36	12	5,532	0.22%
2022/01/25	5	27.56	0	0.00	27.51	5	5,228	0.10%
2022/01/24	5	27.82	0	0.00	27.94	5	4,885	0.10%
2022/01/21	7	28.05	0	0.00	28.03	7	4,604	0.15%
2022/01/20	12	29.16	0	0.00	29.18	12	4,220	0.28%
2022/01/19	5	29.98	0	0.00	29.91	5	3,963	0.13%
2022/01/18	9	31.36	0	0.00	31.02	9	3,596	0.25%
2022/01/14	16	33.49	0	0.00	33.70	16	2,525	0.63%
2022/01/13	2.1	34.13	0	0.00	34.14	2.1	2,111	0.10%
2022/01/12	25	34.02	0	0.00	34.06	25	1,884	1.33%
2022/01/11	10.1	33.48	0	0.00	33.50	10.1	1,728	0.58%
2022/01/10	7	33.58	0	0.00	33.71	7	1,435	0.49%
2022/01/07	1	34.35	0	0.00	34.37	1	1,298	0.08%
2022/01/06	4	34.12	0	0.00	34.00	4	1,192	0.34%
2022/01/04	1	35.24	0	0.00	35.33	1	936	0.11%
2021/11/19	0	0.00	2	34.50	34.49	-2	680	-0.29%
2021/11/04	2	31.80	0	0.00	31.80	2	619	0.32%
2021/10/29	0	0.00	3	30.14	30.13	-3	628	-0.48%
2021/10/28	0	0.00	1	29.78	29.79	-1	630	-0.16%
2021/05/12	0	0.00	2	26.07	26.12	-2	2,115	-0.09%
2021/05/10	3	27.33	0	0.00	27.25	3	2,029	0.15%
2021/03/05	10	25.00	10	25.04	25.04	0	1,560	0.00%
2021/01/22	0	0.00	2	27.45	27.45	-2	1,133	-0.18%
2021/01/12	2	26.39	0	0.00	26.35	2	1,112	0.18%
2021/01/11	2	26.11	0	0.00	26.14	2	1,092	0.18%
2020/06/11	0	0.00	2	18.53	18.48	-2	2,029	-0.10%
2020/03/20	0	0.00	1	12.75	12.87	-1	1,299	-0.08%
2020/03/17	1	13.13	0	0.00	13.22	1	1,236	0.08%
2020/02/24	0	0.00	3	18.08	18.07	-3	488	-0.61%
2019/12/23	0	0.00	1	17.65	17.68	-1	585	-0.17%
2019/12/18	1	17.24	0	0.00	17.23	1	594	0.17%
2019/10/21	0	0.00	3	15.33	15.35	-3	888	-0.34%
2019/09/06	0	0.00	1	15.30	15.25	-1	1,474	-0.07%
2019/07/12	1	14.39	0	0.00	14.38	1	1,949	0.05%
2019/07/01	0	0.00	2	14.70	14.70	-2	2,085	-0.10%
2019/06/26	0	0.00	3	13.61	13.70	-3	1,948	-0.15%
2019/06/19	1	13.92	0	0.00	13.94	1	2,019	0.05%
2019/06/12	7	14.10	0	0.00	14.07	7	1,767	0.40%
2019/06/11	5	14.93	0	0.00	15.30	5	1,372	0.36%
2019/05/03	1	15.00	0	0.00	15.03	1	2,445	0.04%