國泰費城半導體 (00830)-元富-文心券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.85
漲跌
▲0.87
漲幅
+2.07%
成交量
6,979張
產業
上市0.00%
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	42.84	42.85	-1	11,297	-0.01%
2024/05/03	0.1	42.09	0	0.00	41.98	0.1	11,318	0.00%
2024/05/02	13.4	41.74	0	0.00	41.85	13.4	11,363	0.12%
2024/04/30	0	0.00	0.1	43.44	43.49	-0.1	11,160	0.00%
2024/04/29	0.1	43.32	4.2	43.45	43.49	-4.1	11,101	-0.04%
2024/04/26	0	0.00	3	42.24	42.26	-3	11,208	-0.03%
2024/04/25	2	41.44	0	0.00	41.27	2	11,268	0.02%
2024/04/24	5.5	41.71	5	41.55	41.74	0.5	11,139	0.00%
2024/04/23	5	40.19	0	0.00	40.22	5	11,058	0.05%
2024/04/22	3.6	39.75	0	0.00	39.83	3.6	11,034	0.03%
2024/04/19	14.2	40.46	0	0.00	40.44	14.2	10,947	0.13%
2024/04/18	29.9	41.83	1	41.79	41.86	28.9	10,681	0.27%
2024/04/17	5	43.25	65	43.18	43.07	-60	10,523	-0.57%
2024/04/16	10.6	42.65	6.6	42.68	42.68	4	10,427	0.04%
2024/04/15	14.4	43.26	0.5	43.40	43.20	13.9	10,379	0.13%
2024/04/12	4	44.36	1	44.36	44.32	3	10,235	0.03%
2024/04/11	6.1	43.39	0.1	43.50	43.52	6.1	10,092	0.06%
2024/04/10	12	43.75	12	43.79	43.78	0	10,007	0.00%
2024/04/09	0	0.00	1	43.50	43.74	-1	9,958	-0.01%
2024/04/08	15.1	43.48	1	43.48	43.48	14.1	9,852	0.14%
2024/04/03	10.1	43.88	0	0.00	43.76	10.1	9,845	0.10%
2024/04/02	0.1	44.54	0	0.00	44.50	0.1	9,765	0.00%
2024/04/01	5.1	44.27	2	44.31	44.25	3.1	9,532	0.03%
2024/03/29	0.2	43.99	1	44.03	44.18	-0.8	9,310	-0.01%
2024/03/27	8.1	43.72	0	0.00	43.87	8.1	9,234	0.09%
2024/03/26	1.1	44.02	1	44.03	44.16	0.1	9,218	0.00%
2024/03/25	0.1	43.98	1	44.03	44.04	-0.9	9,162	-0.01%
2024/03/22	0.1	44.07	0	0.00	44.13	0.1	9,076	0.00%
2024/03/21	1	43.99	0	0.00	44.00	1	8,966	0.01%
2024/03/20	6.3	42.17	5	42.23	42.23	1.3	8,779	0.02%
2024/03/19	7.7	42.26	0	0.00	42.28	7.7	8,703	0.09%
2024/03/18	4	42.75	0	0.00	42.77	4	8,621	0.05%
2024/03/15	5.8	42.55	2	42.46	42.47	3.8	8,973	0.04%
2024/03/14	20.2	43.28	5	43.29	43.35	15.2	9,076	0.17%
2024/03/13	0.1	44.14	19	44.08	44.24	-19	9,056	-0.21%
2024/03/12	11.1	43.57	0	0.00	43.64	11.1	8,958	0.12%
2024/03/11	12.1	43.62	0	0.00	43.62	12.1	8,852	0.14%
2024/03/08	5.1	45.41	11.2	45.57	45.31	-6	8,650	-0.07%
2024/03/07	15	44.27	0	0.00	44.33	15	8,226	0.18%
2024/03/06	8	43.73	0	0.00	43.75	8	8,039	0.10%
2024/03/05	10	44.32	0	0.00	44.25	10	7,912	0.13%
2024/03/04	21.1	43.96	0.6	43.93	44.00	20.5	7,833	0.26%
2024/03/01	5.1	42.07	11	42.12	42.24	-5.9	7,595	-0.08%
2024/02/29	2.1	41.00	0	0.00	40.76	2.1	7,475	0.03%
2024/02/26	4.1	40.82	8	40.81	40.88	-4	7,092	-0.06%
2024/02/23	8	41.38	0	0.00	41.31	8	7,053	0.11%
2024/02/22	0.2	40.56	2	40.84	40.83	-1.8	6,805	-0.03%
2024/02/21	3.1	39.33	0	0.00	39.30	3.1	6,692	0.05%
2024/02/20	1.1	40.01	0	0.00	39.98	1.1	6,616	0.02%
2024/02/19	0	0.00	2	39.88	40.13	-2	6,606	-0.03%
2024/02/16	0	40.30	0	0.00	40.32	0	6,612	0.00%
2024/02/15	1.2	40.16	0.4	40.19	40.25	0.8	6,513	0.01%
2024/02/02	0	37.75	1	37.69	37.70	-1	6,234	-0.02%
2024/02/01	0.1	37.60	0	0.00	37.49	0.1	6,089	0.00%
2024/01/31	4.7	37.42	0	0.00	37.51	4.7	5,679	0.08%
2024/01/29	2.1	38.11	0	0.00	38.17	2.1	5,511	0.04%
2024/01/26	11.1	38.26	0	0.00	38.28	11.1	5,460	0.20%
2024/01/25	0	0.00	10	39.38	39.44	-10	5,414	-0.18%
2024/01/24	0.1	38.71	2	38.80	38.80	-2	5,335	-0.04%
2024/01/23	0.1	38.42	0	0.00	38.68	0.1	5,349	0.00%
2024/01/22	0.1	38.62	1	38.65	38.64	-0.9	5,264	-0.02%
2024/01/19	0.1	37.20	0.1	37.20	37.20	0	5,102	0.00%
2024/01/18	0	0.00	0.6	36.13	36.10	-0.6	5,015	-0.01%
2024/01/17	0.1	36.33	0	0.00	36.29	0.1	5,028	0.00%
2024/01/16	1.1	37.07	1	37.04	37.07	0.1	5,044	0.00%
2024/01/15	0	37.20	1	36.93	37.22	-1	5,072	-0.02%
2024/01/12	0	37.10	10	37.00	37.13	-10	5,081	-0.20%
2024/01/11	1	36.97	15	37.03	37.06	-14	5,113	-0.27%
2024/01/10	0.1	37.00	5	36.96	37.00	-5	5,143	-0.10%
2024/01/09	0	0.00	6	36.76	36.83	-6	5,132	-0.12%
2024/01/08	30.2	35.77	0	0.00	35.75	30.2	5,100	0.59%
2024/01/05	1	35.55	0	0.00	35.56	1	5,125	0.02%
2024/01/03	8	36.47	11	36.50	36.47	-3	5,098	-0.06%
2024/01/02	2	37.49	0	0.00	37.52	2	5,088	0.04%
2023/12/29	10	37.84	0	0.00	37.84	10	5,077	0.20%
2023/12/28	3	37.98	10	37.87	37.86	-7	5,022	-0.14%
2023/12/27	0	0.00	7	38.09	38.11	-7	4,981	-0.14%
2023/12/26	0.2	37.65	0	0.00	37.68	0.2	4,974	0.00%
2023/12/21	14	37.00	0	0.00	37.20	14	4,961	0.28%
2023/12/20	0.1	37.77	0	0.00	37.92	0.1	4,876	0.00%
2023/12/19	4	37.53	20	37.57	37.65	-16	4,881	-0.33%
2023/12/18	0	0.00	16	37.55	37.77	-16	4,887	-0.33%
2023/12/15	15	37.28	0	0.00	37.33	15	4,840	0.31%
2023/12/14	0	0.00	1.5	36.65	36.79	-1.5	4,808	-0.03%
2023/12/13	15	36.04	15	36.00	36.13	0	4,788	0.00%
2023/12/12	5.1	35.69	5	35.72	35.69	0.1	4,746	0.00%
2023/12/07	6	33.64	0	0.00	33.67	6	3,901	0.15%
2023/12/05	1	33.78	0	0.00	33.71	1	3,804	0.03%
2023/12/04	2	34.00	0	0.00	33.95	2	3,734	0.05%
2023/12/01	4	33.93	0	0.00	34.02	4	3,723	0.11%
2023/11/30	0.1	34.21	15	34.24	34.24	-14.9	3,769	-0.40%
2023/11/29	6	34.01	0	0.00	33.96	6	3,763	0.16%
2023/11/28	1	34.26	0	0.00	34.30	1	3,736	0.03%
2023/11/24	0.2	34.43	0	0.00	34.45	0.2	3,795	0.01%
2023/11/22	5	34.15	2	34.17	34.17	3	3,813	0.08%
2023/11/21	0.1	34.78	16	34.87	34.85	-15.9	4,032	-0.39%
2023/11/20	0	34.39	0	0.00	34.44	0	4,032	0.00%
2023/11/16	0	0.00	0	34.46	34.48	0	4,081	0.00%
2023/11/15	0.1	34.40	40	34.52	34.51	-39.9	4,052	-0.98%
2023/11/14	0.1	33.48	1	33.49	33.56	-0.9	3,967	-0.02%
2023/11/13	0.1	33.56	1	33.72	33.65	-0.9	3,980	-0.02%
2023/11/06	0.2	32.35	0.6	32.38	32.31	-0.5	4,054	-0.01%
2023/11/03	0	0.00	2	31.77	31.73	-2	4,058	-0.05%
2023/11/02	0	0.00	2	31.37	31.37	-2	4,055	-0.05%
2023/10/31	5.2	30.13	0	0.00	30.08	5.2	4,144	0.12%
2023/10/27	2.1	30.51	0	30.54	30.59	2	4,225	0.05%
2023/10/26	4.5	30.20	0	0.00	30.21	4.5	4,254	0.11%
2023/10/24	3.1	31.24	3	31.23	31.36	0.1	4,553	0.00%
2023/10/23	4.2	31.40	0	0.00	31.43	4.2	4,624	0.09%
2023/10/20	3	31.81	0	0.00	31.82	3	4,577	0.07%
2023/10/19	0.1	32.30	0	0.00	32.18	0.1	4,547	0.00%
2023/10/18	1	32.84	0	32.81	32.77	1	4,529	0.02%
2023/10/17	0	32.99	0	32.93	33.03	0	4,509	0.00%
2023/10/16	2.1	32.75	0	32.76	32.77	2.1	4,640	0.04%
2023/10/13	1	33.42	3	33.40	33.39	-2	4,723	-0.04%
2023/10/12	2	33.34	2	33.35	33.35	0	4,668	0.00%
2023/10/06	1	32.18	0	0.00	32.16	1	4,651	0.02%
2023/10/05	0	0.00	1	32.37	32.36	-1	4,621	-0.02%
2023/10/04	4	32.00	0	0.00	32.01	4	4,696	0.09%
2023/10/03	0.2	32.52	0	0.00	32.52	0.2	4,662	0.00%
2023/09/27	0	0.00	3	31.50	31.53	-3	4,633	-0.06%
2023/09/26	4	31.80	0	0.00	31.82	4	4,633	0.09%
2023/09/22	2	31.48	0	0.00	31.54	2	4,627	0.04%
2023/09/21	3.1	31.84	0	0.00	31.86	3.1	4,615	0.07%
2023/09/20	1	32.40	0	0.00	32.40	1	4,589	0.02%
2023/09/18	4	32.70	0	0.00	32.61	4	4,621	0.09%
2023/09/14	0	33.45	0	0.00	33.45	0	4,605	0.00%
2023/09/12	1	33.26	0	0.00	33.45	1	4,578	0.02%
2023/09/06	0	0.00	2	34.21	34.20	-2	4,786	-0.04%
2023/09/04	0	0.00	1	34.15	34.23	-1	4,777	-0.02%
2023/08/31	0	0.00	32.1	33.94	33.88	-32.1	4,724	-0.68%
2023/08/30	0	0.00	2	33.71	33.77	-2	4,716	-0.04%
2023/08/29	0.2	32.85	1	32.86	32.95	-0.8	4,745	-0.02%
2023/08/28	0	0.00	0.1	32.50	32.51	-0.1	4,802	0.00%
2023/08/25	16	32.25	0	0.00	32.15	16	4,838	0.33%
2023/08/22	0	0.00	1	33.15	33.14	-1	4,962	-0.02%
2023/08/21	0.2	32.35	0	0.00	32.30	0.2	5,063	0.00%
2023/08/18	1.2	32.23	0	0.00	32.15	1.2	5,043	0.02%
2023/08/17	5.1	32.49	2	32.50	32.52	3.1	5,043	0.06%
2023/08/16	0.1	33.19	0	0.00	33.16	0.1	5,067	0.00%
2023/08/15	0	33.85	3	33.83	33.86	-3	5,225	-0.06%
2023/08/14	12	32.76	0	0.00	32.64	12	5,305	0.23%
2023/08/11	3	33.53	2.2	33.54	33.48	0.8	5,288	0.02%
2023/08/10	1.1	33.67	17.3	33.67	33.66	-16.2	5,331	-0.30%
2023/08/09	1	34.26	0	0.00	34.29	1	5,277	0.02%
2023/08/08	0	0.00	4	34.50	34.54	-4	5,292	-0.08%
2023/08/07	1	34.29	1.1	34.36	34.38	-0.1	5,317	0.00%
2023/08/04	6.1	34.31	1.1	34.31	34.34	5	5,284	0.09%
2023/08/02	6	35.35	0.3	35.26	35.27	5.7	5,200	0.11%
2023/08/01	0	0.00	11.1	35.39	35.43	-11.1	5,138	-0.22%
2023/07/31	0.2	35.05	4	35.13	35.10	-3.8	5,091	-0.08%
2023/07/28	0.3	34.68	0	0.00	34.72	0.3	5,042	0.01%
2023/07/27	1	33.83	0	0.00	34.00	1	4,694	0.02%
2023/07/25	3	33.74	2	33.75	33.73	1	4,681	0.02%
2023/07/21	1.1	33.36	1	33.22	33.41	0.1	4,729	0.00%
2023/07/20	5.1	34.26	2.1	34.27	34.34	3	4,687	0.06%
2023/07/19	0	0.00	7	34.57	34.52	-7	4,649	-0.15%
2023/07/18	0	0.00	1	34.41	34.37	-1	4,485	-0.02%
2023/07/17	2.2	33.74	0	0.00	33.82	2.2	4,358	0.05%
2023/07/14	3	34.11	0.2	34.00	34.02	2.8	4,361	0.06%
2023/07/13	0	0.00	0.1	33.69	33.75	-0.1	4,334	0.00%
2023/07/12	0	33.20	0	0.00	33.25	0	4,279	0.00%
2023/07/11	0	0.00	2	33.35	33.32	-2	4,290	-0.05%
2023/07/10	1	32.49	0	0.00	32.53	1	4,205	0.02%
2023/07/07	0	0.00	8	32.60	32.59	-8	4,208	-0.19%
2023/07/06	10.2	32.77	0	0.00	32.72	10.2	4,223	0.24%
2023/07/04	0.1	33.35	4	33.39	33.40	-3.9	4,226	-0.09%
2023/06/30	0	0.00	0.2	32.75	32.76	-0.2	4,387	0.00%
2023/06/28	0.1	32.49	0.1	32.50	32.51	0	4,441	0.00%
2023/06/27	0	0.00	1	31.76	31.75	-1	4,440	-0.02%
2023/06/26	18.4	31.75	7	31.76	31.78	11.4	4,430	0.26%
2023/06/21	4	32.79	1	32.80	32.81	3	4,449	0.07%
2023/06/20	1	32.79	0	0.00	32.86	1	4,439	0.02%
2023/06/16	2	32.96	41	33.00	33.02	-39	4,466	-0.87%
2023/06/15	0	0.00	7.1	33.40	33.41	-7.1	4,469	-0.16%
2023/06/14	0	0.00	1	32.89	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	0.1	32.46	32.66	-0.1	4,573	0.00%
2023/06/12	0	31.57	0.1	31.52	31.57	-0.1	4,476	0.00%
2023/06/09	0.1	31.29	1.5	31.27	31.31	-1.4	4,462	-0.03%
2023/06/08	1	31.12	0	0.00	30.96	1	4,474	0.02%
2023/06/06	1	30.74	1	30.75	30.73	0	4,561	0.00%
2023/06/02	0.2	31.19	13	31.25	31.31	-12.8	4,521	-0.28%
2023/06/01	0	0.00	3.6	30.82	30.81	-3.6	4,494	-0.08%
2023/05/31	0.7	31.51	2	31.50	31.52	-1.4	4,440	-0.03%
2023/05/30	0.4	31.50	0	31.50	31.55	0.3	4,371	0.01%
2023/05/29	0	0.00	28.2	31.68	31.65	-28.2	4,312	-0.65%
2023/05/26	2	30.00	6	29.88	29.91	-4	4,080	-0.10%
2023/05/25	0	0.00	6.1	29.06	29.02	-6.1	3,933	-0.16%
2023/05/24	0.1	28.42	0	0.00	28.46	0.1	3,826	0.00%
2023/05/23	0	0.00	2	28.67	28.67	-2	3,823	-0.05%
2023/05/22	0.1	28.48	3	28.49	28.50	-2.9	3,797	-0.08%
2023/05/19	1	28.79	31	28.76	28.74	-30	3,806	-0.79%
2023/05/17	0	0.00	10	27.40	27.42	-10	3,740	-0.27%
2023/05/16	0	27.20	0.5	27.22	27.26	-0.4	3,704	-0.01%
2023/05/15	0	0.00	2	26.64	26.72	-2	3,703	-0.05%
2023/05/11	0	0.00	1	26.80	26.77	-1	3,780	-0.03%
2023/05/08	1	26.80	0	0.00	26.79	1	4,098	0.02%
2023/05/03	1	26.70	0	0.00	26.69	1	4,720	0.02%
2023/05/02	0	0.00	1	27.09	27.13	-1	4,764	-0.02%
2023/04/28	2	26.48	0	0.00	26.45	2	4,916	0.04%
2023/04/26	12.4	26.22	0	0.00	26.25	12.4	4,965	0.25%
2023/04/21	0	0.00	1	27.18	27.16	-1	5,122	-0.02%
2023/04/20	0	0.00	10	27.23	27.19	-10	5,181	-0.19%
2023/04/19	0	0.00	21	27.26	27.24	-21	5,279	-0.40%
2023/04/18	0	0.00	10	27.24	27.25	-10	5,294	-0.19%
2023/04/14	0	27.26	0	0.00	27.26	0	5,366	0.00%
2023/04/12	0	0.00	1.5	27.58	27.59	-1.5	5,381	-0.03%
2023/04/11	0.5	27.65	30.1	27.68	27.68	-29.6	5,419	-0.55%
2023/04/10	1.5	27.28	0	0.00	27.28	1.5	5,465	0.03%
2023/04/07	2	27.31	0	0.00	27.30	2	5,408	0.04%
2023/04/06	7	27.41	0	0.00	27.41	7	5,399	0.13%
2023/03/31	1	28.33	9.3	28.35	28.31	-8.3	5,454	-0.15%
2023/03/30	0	0.00	2.4	27.85	27.85	-2.4	5,338	-0.05%
2023/03/27	0.1	27.69	0	0.00	27.72	0.1	5,544	0.00%
2023/03/24	0	0.00	3.4	27.89	27.92	-3.4	5,635	-0.06%
2023/03/23	1	27.35	0	0.00	27.45	1	5,585	0.02%
2023/03/21	0	0.00	0	27.50	27.58	0	5,625	0.00%
2023/03/20	0.1	27.34	0	0.00	27.34	0.1	5,572	0.00%
2023/03/17	1	27.36	28.2	27.45	27.49	-27.2	5,581	-0.49%
2023/03/16	1	26.62	1	26.63	26.61	0	5,415	0.00%
2023/03/15	0	26.64	1	26.66	26.64	-1	5,442	-0.02%
2023/03/14	0	0.00	1	26.09	26.06	-1	5,442	-0.02%
2023/03/13	0.2	26.50	0	0.00	26.54	0.2	5,436	0.00%
2023/03/10	2	26.60	0	26.54	26.51	2	5,428	0.04%
2023/03/09	0	26.98	33.6	27.04	27.05	-33.6	5,428	-0.62%
2023/03/07	0	26.73	0	0.00	26.77	0	5,391	0.00%
2023/03/06	0.7	26.90	0	0.00	26.90	0.7	5,415	0.01%
2023/03/03	0.3	26.36	12.5	26.43	26.44	-12.2	5,391	-0.23%
2023/03/02	1	26.20	0	0.00	26.16	1	5,395	0.02%
2023/02/24	0.3	26.35	0	0.00	26.39	0.3	5,431	0.01%
2023/02/22	1.3	25.90	0	0.00	25.88	1.3	5,444	0.02%
2023/02/21	2.1	26.43	0	0.00	26.43	2.1	5,475	0.04%
2023/02/17	1.2	26.83	0	0.00	26.81	1.2	5,697	0.02%
2023/02/16	0	0.00	1	27.63	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	22	27.12	27.01	-22	5,848	-0.38%
2023/02/14	0.1	26.61	0	0.00	26.67	0.1	5,739	0.00%
2023/02/13	1.5	26.19	2	26.20	26.23	-0.5	5,821	-0.01%
2023/02/10	0.3	26.63	2.4	26.61	26.57	-2.1	5,813	-0.04%
2023/02/09	2	26.74	1	26.76	26.78	1	5,775	0.02%
2023/02/08	4	27.12	9	27.13	27.13	-5	5,750	-0.09%
2023/02/07	0	0.00	7	26.49	26.52	-7	5,579	-0.13%
2023/02/06	2	26.52	3	26.56	26.48	-1	5,460	-0.02%
2023/02/03	0.3	26.50	22.3	26.59	26.61	-22	5,390	-0.41%
2023/02/02	0	0.00	11	26.31	26.33	-11	5,101	-0.22%
2023/01/31	0.1	24.86	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0.2	25.45	9	25.57	25.54	-8.8	4,831	-0.18%
2023/01/16	3	24.66	4	24.68	24.66	-1	4,741	-0.02%
2023/01/13	1	24.52	1.5	24.52	24.51	-0.5	4,696	-0.01%
2023/01/12	0.6	24.23	0	0.00	24.35	0.6	4,619	0.01%
2023/01/11	1.1	24.04	0	0.00	24.04	1.1	4,579	0.02%
2023/01/10	0	0.00	0.5	23.74	23.74	-0.5	4,569	-0.01%
2023/01/09	0	0.00	4	23.49	23.54	-4	4,566	-0.09%
2023/01/06	0	22.74	0	0.00	22.74	0	4,506	0.00%
2023/01/05	1	22.88	5	22.88	22.96	-4	4,537	-0.09%
2023/01/04	0	0.00	1	22.46	22.49	-1	4,597	-0.02%
2023/01/03	4	22.69	0	0.00	22.71	4	4,751	0.08%
2022/12/30	1	22.68	1	22.66	22.65	0	4,752	0.00%
2022/12/29	6.1	22.11	0	0.00	22.14	6.1	4,851	0.13%
2022/12/28	0.2	22.42	0	0.00	22.37	0.2	4,861	0.00%
2022/12/26	0.3	22.87	0	0.00	22.82	0.3	4,943	0.01%
2022/12/23	1.6	22.72	0	0.00	22.80	1.6	5,015	0.03%
2022/12/22	0	23.63	0.3	23.65	23.60	-0.3	4,895	-0.01%
2022/12/21	0.1	23.39	0	0.00	23.25	0.1	4,985	0.00%
2022/12/20	0.5	23.34	0	0.00	23.07	0.5	5,020	0.01%
2022/12/19	1	23.80	0	0.00	23.77	1	4,911	0.02%
2022/12/16	10.1	23.96	0	0.00	23.90	10.1	4,904	0.21%
2022/12/14	0	0.00	2	25.15	25.17	-2	4,924	-0.04%
2022/12/13	0.3	24.75	0.1	24.76	24.79	0.2	4,905	0.00%
2022/12/12	0.1	24.27	0	0.00	24.31	0.1	4,933	0.00%
2022/12/09	0	0.00	0.1	24.39	24.59	-0.1	4,989	0.00%
2022/12/08	4	23.80	0	0.00	23.88	4	4,960	0.08%
2022/12/07	0.1	24.06	0	0.00	24.03	0.1	5,076	0.00%
2022/12/06	1	24.43	1	24.44	24.41	0	5,087	0.00%
2022/12/05	0.2	24.70	0	0.00	24.68	0.2	5,188	0.00%
2022/12/02	2	24.85	0	0.00	24.86	2	5,190	0.04%
2022/12/01	0	0.00	2.2	25.25	25.28	-2.2	5,230	-0.04%
2022/11/30	1.1	24.13	0	0.00	24.17	1.1	5,185	0.02%
2022/11/29	1.1	24.35	0	0.00	24.36	1.1	5,195	0.02%
2022/11/28	0.4	24.77	2	24.69	24.60	-1.6	5,217	-0.03%
2022/11/25	0	0.00	1	25.24	25.15	-1	5,400	-0.02%
2022/11/24	0	0.00	0.3	25.20	25.17	-0.3	5,514	-0.01%
2022/11/23	0.3	24.92	72.1	24.95	24.95	-71.8	5,575	-1.29%
2022/11/22	1.1	24.37	0	0.00	24.34	1.1	5,685	0.02%
2022/11/21	1.2	24.65	1	24.67	24.63	0.2	5,716	0.00%
2022/11/18	1.1	24.75	0.5	24.65	24.63	0.6	5,733	0.01%
2022/11/17	6.2	24.55	0	0.00	24.57	6.2	5,670	0.11%
2022/11/16	1.3	25.27	3.1	25.29	25.40	-1.8	5,666	-0.03%
2022/11/15	0.2	24.85	3	24.83	24.89	-2.8	5,528	-0.05%
2022/11/14	0.6	24.70	7	24.73	24.61	-6.4	5,465	-0.12%
2022/11/11	6.1	24.38	18.2	24.37	24.31	-12.1	5,389	-0.23%
2022/11/10	1.3	22.60	1	22.60	22.59	0.3	5,183	0.01%
2022/11/09	0	0.00	2	23.22	23.22	-2	5,188	-0.04%
2022/11/08	0	0.00	0.1	22.81	22.73	-0.1	5,153	0.00%
2022/11/03	1.2	21.85	0	0.00	21.86	1.2	5,185	0.02%
2022/11/02	1	22.69	1	22.65	22.70	0	5,177	0.00%
2022/11/01	1	22.54	0	0.00	22.56	1	5,203	0.02%
2022/10/31	0	0.00	1	22.64	22.73	-1	5,268	-0.02%
2022/10/28	0.1	22.00	0	0.00	21.82	0.1	5,346	0.00%
2022/10/27	0	0.00	0.3	22.32	22.44	-0.3	5,336	0.00%
2022/10/26	0.3	22.14	40.1	22.17	22.14	-39.7	5,396	-0.74%
2022/10/24	0	0.00	15.9	21.98	21.95	-15.9	5,533	-0.29%
2022/10/20	11.7	20.71	0.1	20.89	20.89	11.6	5,653	0.21%
2022/10/19	12	21.01	0	0.00	20.88	12	5,642	0.21%
2022/10/18	0	0.00	22.4	21.11	21.11	-22.4	5,630	-0.40%
2022/10/17	1.2	20.30	0	0.00	20.42	1.2	5,725	0.02%
2022/10/14	30	21.03	1	21.20	21.16	29	5,813	0.50%
2022/10/13	1.2	20.45	0	0.00	20.41	1.2	6,003	0.02%
2022/10/12	4.7	20.69	1	20.80	20.76	3.7	5,964	0.06%
2022/10/11	11.3	21.24	4	21.21	21.06	7.3	5,934	0.12%
2022/10/07	0.2	22.88	0	0.00	22.80	0.2	5,822	0.00%
2022/10/06	0	0.00	11	23.22	23.27	-11	5,810	-0.19%
2022/10/05	1	22.89	4	22.87	22.82	-3	5,712	-0.05%
2022/10/04	0	0.00	7.1	22.30	22.48	-7.1	5,684	-0.13%
2022/10/03	2.3	21.35	1	21.41	21.32	1.3	5,610	0.02%
2022/09/30	2.1	21.71	2	21.73	21.79	0.1	5,635	0.00%
2022/09/29	10	22.46	0	0.00	22.46	10	5,620	0.18%
2022/09/28	2.1	22.01	2	22.11	22.03	0.1	5,624	0.00%
2022/09/27	1	22.23	0	0.00	22.26	1	5,571	0.02%
2022/09/26	1.5	22.28	0	0.00	22.22	1.5	5,615	0.03%
2022/09/23	5.6	22.63	2	22.70	22.56	3.6	5,636	0.06%
2022/09/22	5.1	22.87	3	23.02	22.99	2.1	5,594	0.04%
2022/09/21	0	0.00	1	23.39	23.35	-1	5,499	-0.02%
2022/09/20	1.3	23.68	0.1	23.67	23.70	1.2	5,496	0.02%
2022/09/19	0	23.37	1	23.37	23.35	-1	5,551	-0.02%
2022/09/16	2	23.07	1.4	23.08	23.10	0.6	5,550	0.01%
2022/09/15	0	0.00	1.7	23.55	23.51	-1.7	5,535	-0.03%
2022/09/14	8.9	23.35	0	0.00	23.38	8.9	5,627	0.16%
2022/09/13	0.3	24.50	0	0.00	24.51	0.3	5,567	0.01%
2022/09/12	0.1	24.30	0	0.00	24.41	0.1	5,589	0.00%
2022/09/08	1.2	23.53	6	23.55	23.55	-4.8	5,680	-0.08%
2022/09/07	1	23.03	0	0.00	23.11	1	5,739	0.02%
2022/09/05	5	23.32	0	0.00	23.33	5	6,072	0.08%
2022/09/02	3	23.46	0	0.00	23.48	3	6,318	0.05%
2022/09/01	14.6	23.41	1	23.47	23.42	13.6	6,325	0.21%
2022/08/31	1	24.23	0.7	24.30	24.35	0.3	6,158	0.00%
2022/08/30	2.4	24.51	2	24.48	24.52	0.4	6,060	0.01%
2022/08/29	13.2	24.45	0.4	24.52	24.51	12.8	6,005	0.21%
2022/08/26	0.4	25.95	0.8	26.00	25.97	-0.4	5,882	-0.01%
2022/08/25	0.4	25.30	1	25.25	25.28	-0.6	5,858	-0.01%
2022/08/23	6.2	25.07	1	25.05	25.03	5.2	5,918	0.09%
2022/08/22	24.2	25.75	22	25.75	25.72	2.2	6,062	0.04%
2022/08/19	0	0.00	0	26.42	26.45	0	6,193	0.00%
2022/08/18	2.2	25.96	0	0.00	26.00	2.2	6,235	0.03%
2022/08/17	0.2	26.56	4	26.53	26.56	-3.8	6,276	-0.06%
2022/08/16	0.4	26.73	6	26.77	26.75	-5.6	6,374	-0.09%
2022/08/15	0.6	26.63	1	26.66	26.65	-0.4	6,393	-0.01%
2022/08/11	0.2	26.05	0	0.00	26.13	0.2	6,484	0.00%
2022/08/10	4.7	25.08	0	0.00	25.07	4.7	6,584	0.07%
2022/08/09	2	26.23	0	0.00	26.26	2	6,520	0.03%
2022/08/08	0.4	26.64	0	0.00	26.67	0.4	6,621	0.01%
2022/08/05	0	0.00	3.1	26.84	26.86	-3.1	6,648	-0.05%
2022/08/04	0	0.00	20	26.47	26.46	-20	6,731	-0.30%
2022/08/03	0	0.00	6	25.71	25.74	-6	6,651	-0.09%
2022/08/02	0	0.00	2.3	25.81	25.82	-2.3	6,769	-0.03%
2022/08/01	0.3	25.62	0	0.00	25.66	0.3	6,697	0.00%
2022/07/28	0	0.00	0.3	25.12	25.08	-0.3	6,683	0.00%
2022/07/26	1.3	24.47	0	0.00	24.43	1.3	6,608	0.02%
2022/07/25	1.3	24.59	11.2	24.62	24.63	-9.9	6,702	-0.15%
2022/07/22	0	0.00	12	25.09	25.05	-12	6,714	-0.18%
2022/07/21	2	24.82	7	24.86	24.87	-5	6,768	-0.07%
2022/07/20	0	0.00	2	24.39	24.34	-2	6,658	-0.03%
2022/07/19	1	23.39	1	23.35	23.35	0	6,578	0.00%
2022/07/18	2.2	23.52	0	0.00	23.57	2.2	6,644	0.03%
2022/07/15	0	0.00	10	22.97	22.95	-10	6,609	-0.15%
2022/07/14	0	0.00	1	22.34	22.34	-1	6,669	-0.01%
2022/07/13	0.1	22.34	1	22.35	22.35	-0.9	6,722	-0.01%
2022/07/12	1	21.99	10	21.98	22.01	-9	6,842	-0.13%
2022/07/11	0.2	22.45	0	0.00	22.36	0.2	6,958	0.00%
2022/07/08	0.3	22.41	1.7	22.42	22.40	-1.4	7,035	-0.02%
2022/07/07	0.7	21.71	0	0.00	21.89	0.7	7,187	0.01%
2022/07/05	0	0.00	1	21.39	21.47	-1	7,490	-0.01%
2022/07/04	2.1	21.18	0	0.00	21.19	2.1	7,532	0.03%
2022/07/01	3	22.01	0	0.00	21.81	3	7,710	0.04%
2022/06/30	1.4	22.25	0	0.00	22.23	1.4	7,923	0.02%
2022/06/29	3	22.88	0	0.00	22.93	3	7,942	0.04%
2022/06/28	0.2	23.28	0	0.00	23.36	0.2	8,041	0.00%
2022/06/27	2	23.40	3	23.45	23.46	-1	8,176	-0.01%
2022/06/24	1	22.76	0	0.00	22.76	1	8,166	0.01%
2022/06/23	1	22.56	1	22.69	22.62	0	8,257	0.00%
2022/06/22	4	22.64	1	22.59	22.60	3	8,539	0.03%
2022/06/21	3.9	22.72	1.5	22.69	22.75	2.4	8,482	0.03%
2022/06/20	9.5	22.43	2	22.48	22.37	7.5	8,474	0.09%
2022/06/17	8.2	22.48	20	22.46	22.57	-11.8	8,455	-0.14%
2022/06/16	10	23.80	0	0.00	23.59	10	8,398	0.12%
2022/06/15	3.1	23.42	0	0.00	23.40	3.1	8,370	0.04%
2022/06/14	12.6	23.55	2	23.58	23.66	10.6	8,396	0.13%
2022/06/13	24.3	24.15	0	0.00	24.15	24.3	8,307	0.29%
2022/06/10	1.1	25.45	1	25.55	25.45	0.1	8,176	0.00%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0.2	26.32	0	0.00	26.27	0.2	8,246	0.00%
2022/06/07	2	26.00	0	0.00	25.93	2	8,345	0.02%
2022/05/31	0.3	26.28	2	26.30	26.35	-1.7	9,120	-0.02%
2022/05/30	0	0.00	47	26.49	26.52	-47	9,207	-0.51%
2022/05/27	0	0.00	5	25.44	25.40	-5	9,186	-0.05%
2022/05/26	1	24.47	0	0.00	24.43	1	9,207	0.01%
2022/05/24	17.1	24.70	0	0.00	24.64	17.1	9,759	0.18%
2022/05/20	2	25.16	0	0.00	25.23	2	10,033	0.02%
2022/05/19	2.2	25.02	0	0.00	25.12	2.2	10,173	0.02%
2022/05/18	0.1	26.15	3	26.22	26.15	-2.9	10,176	-0.03%
2022/05/17	1	25.38	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0	25.50	0.2	25.60	25.43	-0.2	10,261	0.00%
2022/05/13	0	0.00	11	24.73	24.90	-11	10,278	-0.11%
2022/05/12	17	24.58	2	24.55	24.39	15	10,472	0.14%
2022/05/11	0.4	25.17	4.1	25.11	25.22	-3.6	10,581	-0.03%
2022/05/10	8.2	24.83	0	0.00	24.93	8.2	10,653	0.08%
2022/05/09	6.1	25.45	0	0.00	25.46	6.1	10,620	0.06%
2022/05/06	0.2	25.95	0	0.00	25.90	0.2	10,633	0.00%
2022/05/05	0	0.00	1.6	26.94	26.93	-1.6	10,656	-0.01%
2022/05/04	10	26.25	1	26.25	26.27	9	10,831	0.08%
2022/05/03	1	25.95	0.8	25.99	26.04	0.2	11,071	0.00%
2022/04/29	2	25.78	1.6	25.82	25.90	0.4	11,249	0.00%
2022/04/28	1	25.20	5	25.16	25.24	-4	11,499	-0.03%
2022/04/27	8.1	24.85	1	25.00	24.94	7.1	11,701	0.06%
2022/04/26	0.3	25.80	0	0.00	25.85	0.3	11,842	0.00%
2022/04/25	11.2	25.33	1	25.42	25.42	10.2	12,374	0.08%
2022/04/22	3.6	25.89	0	0.00	26.02	3.6	12,678	0.03%
2022/04/21	0.1	26.76	12.6	26.71	26.76	-12.5	12,988	-0.10%
2022/04/20	0	26.62	0	0.00	26.61	0	13,140	0.00%
2022/04/19	0.6	26.24	1	26.11	26.29	-0.4	13,140	0.00%
2022/04/18	4	25.48	0	0.00	25.52	4	13,339	0.03%
2022/04/15	6.2	25.74	10	25.69	25.79	-3.8	13,338	-0.03%
2022/04/14	33	26.35	2	26.35	26.42	31	13,283	0.23%
2022/04/13	13	26.01	0	0.00	26.04	13	13,334	0.10%
2022/04/12	15.1	25.83	3	25.79	25.86	12.1	13,185	0.09%
2022/04/11	6.7	26.21	3.3	26.28	26.14	3.4	13,045	0.03%
2022/04/08	5	26.82	0	0.00	26.88	5	12,817	0.04%
2022/04/07	8.8	26.72	1	26.84	26.70	7.8	12,725	0.06%
2022/04/06	17.9	27.45	4	27.61	27.47	13.9	12,442	0.11%
2022/04/01	5.6	28.70	71	28.68	28.77	-65.4	12,151	-0.54%
2022/03/31	11.6	29.29	1.8	29.37	29.33	9.8	12,025	0.08%
2022/03/30	12	30.03	2	30.08	29.95	10	11,894	0.08%
2022/03/29	0	0.00	5	29.50	29.49	-5	11,720	-0.04%
2022/03/28	0	0.00	3	29.18	29.18	-3	11,624	-0.03%
2022/03/25	0	0.00	38	29.13	29.19	-38	11,495	-0.33%
2022/03/24	8	27.97	1	28.01	28.05	7	11,172	0.06%
2022/03/23	5	28.42	16	28.40	28.44	-11	11,147	-0.10%
2022/03/22	0.1	28.11	0	0.00	28.11	0.1	11,065	0.00%
2022/03/18	3	27.31	0	0.00	27.39	3	10,813	0.03%
2022/03/17	0	27.55	7	27.55	27.54	-7	10,727	-0.06%
2022/03/16	3.3	26.31	2	26.28	26.45	1.3	10,495	0.01%
2022/03/15	12	25.47	4	25.54	25.49	8	10,331	0.08%
2022/03/14	8.1	26.09	3.7	26.21	26.18	4.4	10,184	0.04%
2022/03/11	6.3	26.37	3	26.47	26.27	3.3	10,068	0.03%
2022/03/10	13	26.91	3	26.94	26.79	10	9,995	0.10%
2022/03/09	0	0.00	1	25.97	26.20	-1	9,859	-0.01%
2022/03/08	9.4	25.47	3	25.49	25.38	6.4	9,736	0.07%
2022/03/07	19.4	26.20	4	26.55	26.28	15.4	9,522	0.16%
2022/03/04	13.5	26.99	1	27.08	27.06	12.5	9,231	0.13%
2022/03/03	0	0.00	3.1	27.67	27.68	-3.1	8,982	-0.03%
2022/03/02	3.5	27.08	0	0.00	27.14	3.5	8,834	0.04%
2022/03/01	70	27.77	3.1	27.77	27.83	66.9	8,625	0.78%
2022/02/25	0	0.00	6	27.27	27.29	-6	8,430	-0.07%
2022/02/24	18.1	26.37	9.1	26.50	26.17	9	8,204	0.11%
2022/02/23	0	0.00	11	27.35	27.38	-11	7,741	-0.14%
2022/02/22	21.1	27.01	0	0.00	26.95	21.1	7,616	0.28%
2022/02/21	18	27.46	2	27.50	27.58	16	7,299	0.22%
2022/02/18	24.2	27.92	6	27.74	28.04	18.2	7,099	0.26%
2022/02/17	2.1	28.60	22	28.52	28.46	-19.9	6,972	-0.28%
2022/02/16	5.2	28.50	5.1	28.49	28.59	0.1	6,850	0.00%
2022/02/15	8.1	27.39	0	0.00	27.37	8.1	6,708	0.12%
2022/02/14	17.9	27.35	2	27.45	27.40	15.9	6,549	0.24%
2022/02/11	26.9	28.57	7	28.61	28.45	19.9	6,284	0.32%
2022/02/10	6.3	29.36	1.1	29.45	29.38	5.2	6,000	0.09%
2022/02/09	0.2	28.74	2	28.56	28.67	-1.8	5,874	-0.03%
2022/02/08	10.4	28.01	0	0.00	27.98	10.4	5,766	0.18%
2022/02/07	4	27.95	13	27.98	28.02	-9	5,679	-0.16%
2022/01/26	17	27.11	8	27.21	27.36	9.1	5,532	0.16%
2022/01/25	29.8	27.64	8	27.81	27.51	21.8	5,228	0.42%
2022/01/24	12	27.82	2	27.94	27.94	10	4,885	0.20%
2022/01/21	38.2	28.07	2	28.18	28.03	36.2	4,604	0.79%
2022/01/20	25.4	29.09	5	29.19	29.18	20.5	4,220	0.48%
2022/01/19	27.1	29.93	63	30.00	29.91	-35.9	3,963	-0.90%
2022/01/18	89.2	31.28	65	31.66	31.02	24.2	3,596	0.67%
2022/01/17	79	34.43	4	34.49	34.61	75	3,006	2.50%
2022/01/14	19.1	33.50	55	33.60	33.70	-35.9	2,525	-1.42%
2022/01/13	11	34.17	0	0.00	34.14	11	2,111	0.52%
2022/01/12	102	34.04	2.6	34.09	34.06	99.4	1,884	5.27%	大買/
2022/01/11	19.9	33.49	3	33.60	33.50	16.9	1,728	0.98%
2022/01/10	10.1	33.57	6	33.67	33.71	4.1	1,435	0.29%
2022/01/07	31.1	34.52	5	34.51	34.37	26.1	1,298	2.01%
2022/01/06	20.6	34.15	2	34.27	34.00	18.6	1,192	1.56%
2022/01/05	3	35.03	0	0.00	35.00	3	1,036	0.29%
2022/01/04	14	35.29	8.2	35.27	35.33	5.8	936	0.62%
2021/12/20	5	32.89	0	0.00	32.86	5	803	0.62%
2021/12/15	0	0.00	0.2	33.64	33.56	-0.2	742	-0.02%
2021/12/14	5	33.69	0	0.00	33.71	5	751	0.67%
2021/12/10	0.1	34.40	0	0.00	34.26	0.1	751	0.01%
2021/12/08	0.1	35.13	0	0.00	35.09	0.1	767	0.02%
2021/11/30	0	0.00	0.1	34.33	34.28	-0.1	704	-0.01%
2021/11/29	10	33.58	0	0.00	33.58	10	699	1.43%
2021/11/26	5.2	33.90	0	0.00	33.89	5.2	678	0.77%
2021/11/24	5	33.78	0	0.00	33.83	5	691	0.72%
2021/11/23	5.2	33.99	0	0.00	33.91	5.2	690	0.75%
2021/11/18	5	33.96	0	0.00	34.01	5	682	0.73%
2021/11/12	0	0.00	1.1	33.37	33.37	-1.1	674	-0.16%
2021/11/11	0.5	32.70	0	0.00	32.69	0.5	658	0.08%
2021/11/10	0.2	33.30	0	0.00	33.16	0.2	650	0.03%
2021/11/09	0.1	33.45	0	0.00	33.47	0.1	643	0.01%
2021/11/08	0.3	33.09	0	0.00	33.09	0.3	636	0.05%
2021/10/28	0	0.00	3	29.80	29.79	-3	630	-0.48%
2021/10/13	0.1	28.45	0	0.00	28.43	0.1	761	0.01%
2021/10/12	0.3	28.67	0	0.00	28.74	0.3	774	0.04%
2021/10/08	0.3	29.17	0	0.00	29.12	0.3	777	0.04%
2021/10/07	0.2	28.98	2	29.01	28.98	-1.8	771	-0.23%
2021/10/05	3	28.13	0	0.00	28.34	3	776	0.39%
2021/10/01	1	28.74	0.3	28.72	28.72	0.7	783	0.09%
2021/09/30	1	29.14	0	0.00	29.15	1	786	0.13%
2021/09/29	0	0.00	0.2	29.40	29.28	-0.2	774	-0.03%
2021/09/28	0	0.00	0	30.18	30.18	0	758	0.00%
2021/09/24	0	0.00	0.2	30.24	30.25	-0.2	779	-0.03%
2021/09/16	0	0.00	3	30.28	30.28	-3	814	-0.37%
2021/09/13	0	0.00	1	29.94	29.88	-1	812	-0.12%
2021/09/10	0.3	29.74	0	0.00	29.74	0.3	823	0.03%
2021/09/09	2	29.55	0	0.00	29.51	2	842	0.24%
2021/09/08	0.2	29.99	0	0.00	29.94	0.2	849	0.02%
2021/09/06	2	30.00	0	0.00	29.99	2	876	0.23%
2021/08/24	0	0.00	2	29.56	29.57	-2	986	-0.20%
2021/08/18	2	28.86	0	0.00	28.86	2	1,070	0.19%
2021/08/13	0	0.00	3	29.16	29.14	-3	1,120	-0.27%
2021/08/09	0.4	29.86	5	29.88	29.86	-4.6	1,207	-0.38%
2021/08/05	0	0.00	0.1	30.13	30.13	-0.1	1,271	-0.01%
2021/08/02	0	0.00	1	29.70	29.76	-1	1,390	-0.07%
2021/07/28	6	28.50	0	0.00	28.42	6	1,419	0.42%
2021/07/26	0.1	28.98	0	0.00	29.05	0.1	1,482	0.01%
2021/07/23	0	0.00	2	28.84	28.83	-2	1,498	-0.13%
2021/07/20	0	0.00	4	28.16	28.11	-4	1,525	-0.26%
2021/07/19	6.1	27.97	0	0.00	28.00	6.1	1,540	0.39%
2021/07/16	2.1	28.43	0	0.00	28.54	2.1	1,540	0.14%
2021/07/12	0.1	29.02	0	0.00	29.02	0.1	1,606	0.01%
2021/07/09	0.1	28.50	4	28.47	28.57	-3.9	1,610	-0.24%
2021/07/08	0.4	28.95	0	0.00	28.90	0.4	1,607	0.03%
2021/07/07	0.1	29.20	0	0.00	29.29	0.1	1,602	0.01%
2021/07/06	0.2	29.25	0	0.00	29.23	0.2	1,595	0.01%
2021/07/02	0.2	29.12	0.1	29.08	29.08	0.1	1,617	0.01%
2021/06/28	0	28.63	0	0.00	28.63	0	1,657	0.00%
2021/06/25	0	28.67	0	0.00	28.68	0	1,655	0.00%
2021/06/24	0.1	28.18	0	0.00	28.34	0.1	1,685	0.01%
2021/06/23	0	28.28	0	0.00	28.28	0	1,692	0.00%
2021/06/16	0.1	28.15	0	0.00	28.15	0.1	1,738	0.01%
2021/06/10	0.4	27.71	0	0.00	27.72	0.4	1,789	0.02%
2021/06/09	0	27.76	0	0.00	27.76	0	1,802	0.00%
2021/06/07	0.2	27.98	5	27.95	27.97	-4.8	1,850	-0.26%
2021/06/04	0	27.55	0	0.00	27.51	0	1,877	0.00%
2021/05/26	0	27.51	2.2	27.50	27.53	-2.2	2,125	-0.10%
2021/05/25	0.1	27.50	0	0.00	27.50	0.1	2,128	0.00%
2021/05/17	0	0.00	4	26.22	26.31	-4	2,156	-0.19%
2021/05/13	3	25.37	0	0.00	25.29	3	2,156	0.14%
2021/05/12	1.1	26.14	2	26.07	26.12	-0.9	2,115	-0.04%
2021/05/11	2	26.05	13	26.04	26.11	-11	2,071	-0.53%
2021/05/10	0.2	27.27	0	0.00	27.25	0.2	2,029	0.01%
2021/05/07	0	0.00	10	27.23	27.26	-10	2,048	-0.49%
2021/05/05	15.2	26.88	0	0.00	26.84	15.2	2,061	0.74%
2021/05/04	5	27.16	0	0.00	27.16	5	2,025	0.25%
2021/05/03	13	27.70	13	27.58	27.58	0	1,991	0.00%
2021/04/21	2	27.65	0	0.00	27.72	2	1,960	0.10%
2021/04/16	0	0.00	15	29.16	29.15	-15	1,911	-0.78%
2021/04/09	0.1	29.43	0	0.00	29.43	0.1	1,978	0.00%
2021/04/06	15	29.47	4	29.45	29.42	11	1,951	0.56%
2021/03/24	2	27.13	0	0.00	27.14	2	1,822	0.11%
2021/03/23	0	0.00	2	27.53	27.35	-2	1,814	-0.11%
2021/03/22	0.1	26.97	0	0.00	26.97	0.1	1,793	0.01%
2021/03/17	0	0.00	4	27.20	27.20	-4	1,744	-0.23%
2021/03/12	0	0.00	2	26.51	26.48	-2	1,710	-0.12%
2021/03/09	1	24.76	0	0.00	25.08	1	1,641	0.06%
2021/03/08	0	0.00	6	25.53	25.44	-6	1,600	-0.37%
2021/03/05	1	24.76	0	0.00	25.04	1	1,560	0.06%
2021/03/04	6	26.16	0	0.00	26.20	6	1,473	0.41%
2021/03/02	0	0.00	11	27.71	27.53	-11	1,402	-0.78%
2021/02/26	16	26.46	0	0.00	26.45	16	1,360	1.18%
2021/02/25	1.1	27.77	0	0.00	27.77	1.1	1,283	0.08%
2021/02/24	1	27.17	0	0.00	27.01	1	1,269	0.08%
2021/02/23	7	27.44	0	0.00	27.53	7	1,233	0.57%
2021/02/19	1	27.55	5	27.66	27.68	-4	1,182	-0.34%
2021/02/17	1	28.30	0	0.00	28.38	1	1,162	0.09%
2021/02/05	0	0.00	3	26.50	26.50	-3	1,128	-0.27%
2021/02/04	0.1	26.50	0	0.00	26.17	0.1	1,139	0.01%
2021/02/03	0.1	26.85	0	0.00	26.82	0.1	1,133	0.01%
2021/01/29	0	0.00	2	25.96	25.66	-2	1,153	-0.17%
2021/01/28	2.1	25.62	1	25.62	25.58	1.1	1,141	0.10%
2021/01/25	1.1	27.20	0	0.00	27.24	1.1	1,127	0.10%
2021/01/14	5	26.68	0	0.00	26.61	5	1,094	0.46%
2021/01/11	1	26.06	0	0.00	26.14	1	1,092	0.09%
2021/01/05	5	25.00	0	0.00	24.96	5	1,053	0.47%
2020/12/21	0	0.00	4	24.84	24.92	-4	1,098	-0.36%
2020/12/09	0	0.00	1	25.41	25.42	-1	1,109	-0.09%
2020/12/07	0	0.00	2	25.10	25.10	-2	1,110	-0.18%
2020/12/04	2	24.66	0	0.00	24.62	2	1,133	0.18%
2020/11/27	1	23.61	0	0.00	23.66	1	1,166	0.09%
2020/11/17	2	23.23	4	23.31	23.19	-2	1,197	-0.17%
2020/11/11	4	22.04	1	22.05	22.22	3	1,160	0.26%
2020/11/09	0.1	23.51	0	0.00	23.52	0.1	1,130	0.01%
2020/11/02	3	20.51	0	0.00	20.58	3	1,013	0.30%
2020/10/20	3	21.95	0	0.00	21.87	3	1,052	0.28%
2020/10/19	0	0.00	4	22.07	22.10	-4	1,049	-0.38%
2020/10/07	0	0.00	2	20.92	20.93	-2	1,029	-0.19%
2020/09/25	0	20.06	0	0.00	20.06	0	1,086	0.00%
2020/09/24	0.2	19.60	0	0.00	19.75	0.2	1,090	0.01%
2020/09/17	2	20.18	0	0.00	20.25	2	1,113	0.18%
2020/09/07	1	20.64	0	0.00	20.57	1	1,137	0.09%
2020/09/04	3	20.90	0	0.00	20.91	3	1,136	0.26%
2020/08/24	0.1	20.63	0	0.00	20.64	0.1	1,151	0.01%
2020/08/20	0	0.00	3	20.45	20.48	-3	1,179	-0.25%
2020/08/11	3	20.46	0	0.00	20.48	3	1,333	0.22%
2020/07/28	0.2	19.35	0	0.00	19.45	0.2	1,622	0.01%
2020/07/15	0	19.32	0	0.00	19.40	0	1,698	0.00%
2020/07/14	0.4	19.19	0	0.00	19.20	0.4	1,762	0.02%
2020/07/10	0	0.00	2	19.40	19.37	-2	1,793	-0.11%
2020/07/08	0	0.00	20	19.03	19.01	-20	1,797	-1.11%
2020/07/07	0	0.00	25	19.14	19.12	-25	1,795	-1.39%
2020/07/03	10	18.70	2	18.69	18.69	8	1,822	0.44%
2020/07/02	10	18.55	0	0.00	18.58	10	1,837	0.54%
2020/07/01	14	18.72	2	18.72	18.66	12	1,848	0.65%
2020/06/30	11.2	18.33	0	0.00	18.39	11.2	1,847	0.60%
2020/06/29	1	18.16	0	0.00	18.07	1	1,857	0.05%
2020/06/22	3	18.48	0	0.00	18.49	3	1,950	0.15%
2020/06/15	1	17.77	0	0.00	17.54	1	2,035	0.05%
2020/06/09	0.2	18.77	0	0.00	18.80	0.2	2,113	0.01%
2020/06/03	0	17.93	0	0.00	17.92	0	2,192	0.00%
2020/06/02	4.1	17.49	2	17.48	17.49	2.1	2,218	0.09%
2020/05/26	0.2	17.45	0	0.00	17.47	0.2	2,436	0.01%
2020/05/19	0	0.00	6	16.87	16.89	-6	2,465	-0.24%
2020/05/12	0	0.00	3	16.79	16.83	-3	2,294	-0.13%
2020/05/11	1	16.98	0	0.00	16.91	1	2,280	0.04%
2020/05/05	1	15.95	0	0.00	15.95	1	2,172	0.05%
2020/04/30	0	0.00	1	17.01	17.09	-1	2,063	-0.05%
2020/04/29	0	0.00	1	16.46	16.48	-1	2,040	-0.05%
2020/04/28	0	16.33	2	16.34	16.43	-2	2,022	-0.10%
2020/04/27	0.2	16.35	6	16.27	16.41	-5.8	2,018	-0.29%
2020/04/22	2	15.47	1	15.43	15.51	1	1,977	0.05%
2020/04/21	7	15.87	0	0.00	15.80	7	1,939	0.36%
2020/04/20	1	16.27	0	0.00	16.25	1	1,896	0.05%
2020/04/17	0	0.00	4	16.50	16.58	-4	1,870	-0.21%
2020/04/16	1	15.64	0	0.00	15.76	1	1,798	0.06%
2020/04/15	3	16.14	0	0.00	16.10	3	1,772	0.17%
2020/04/14	0	0.00	1	15.67	15.81	-1	1,743	-0.06%
2020/04/08	1	15.28	2	15.02	15.30	-1	1,672	-0.06%
2020/03/27	1.2	14.76	0	0.00	14.58	1.2	1,502	0.08%
2020/03/25	1	14.06	0	0.00	14.10	1	1,386	0.07%
2020/03/17	0	0.00	3	13.21	13.22	-3	1,236	-0.24%
2020/03/13	0	0.00	3	13.09	13.65	-3	1,168	-0.26%
2020/03/09	1	15.52	0	0.00	15.40	1	977	0.10%
2020/03/04	4	16.31	2	16.41	16.44	2	867	0.23%
2020/03/02	3	16.28	0	0.00	16.28	3	782	0.38%
2020/02/25	1	17.64	0	0.00	17.88	1	522	0.19%
2020/02/24	4	18.16	0	0.00	18.07	4	488	0.82%
2020/02/20	1	18.92	0	0.00	18.88	1	462	0.22%
2020/02/18	0	0.00	2	18.51	18.52	-2	456	-0.44%
2020/02/13	2	18.55	0	0.00	18.55	2	439	0.45%
2020/02/10	2	17.78	0	0.00	17.81	2	449	0.45%
2020/02/06	0	0.00	4	18.18	18.24	-4	456	-0.88%
2020/02/04	2	17.45	1	17.45	17.47	1	458	0.22%
2020/01/31	0.1	17.83	0	0.00	17.82	0.1	458	0.03%
2020/01/30	3	17.56	0	0.00	17.74	3	477	0.63%
2020/01/08	0	0.00	3	17.64	17.65	-3	529	-0.57%
2019/12/26	0.2	17.75	0	0.00	17.75	0.2	581	0.03%
2019/12/18	3	17.24	0	0.00	17.23	3	594	0.50%
2019/12/13	0	0.00	3	17.29	17.20	-3	594	-0.50%
2019/12/12	0	0.00	3	16.79	16.81	-3	591	-0.51%
2019/12/11	3	16.46	0	0.00	16.52	3	591	0.51%
2019/12/04	1	16.12	0	0.00	16.11	1	661	0.15%
2019/11/29	2	16.61	0	0.00	16.58	2	678	0.29%
2019/11/26	0.2	16.68	0	0.00	16.67	0.2	694	0.03%
2019/10/29	0.2	16.08	0	0.00	16.09	0.2	866	0.02%
2019/10/28	0	15.80	4	15.82	15.79	-4	845	-0.47%
2019/10/15	0	0.00	3	15.34	15.35	-3	961	-0.31%
2019/10/14	0	0.00	5	15.36	15.34	-5	983	-0.51%
2019/10/09	1	14.90	0	0.00	14.92	1	994	0.10%
2019/10/04	1	15.08	0	0.00	15.11	1	1,003	0.10%
2019/10/03	7	14.94	0	0.00	14.96	7	1,013	0.69%
2019/10/02	2	15.16	0	0.00	15.20	2	1,012	0.20%
2019/10/01	1	15.33	4	15.32	15.35	-3	1,010	-0.30%
2019/09/27	0.2	15.30	0	0.00	15.29	0.2	1,023	0.02%
2019/09/10	0	0.00	5	15.43	15.34	-5	1,421	-0.35%
2019/08/27	0.1	14.49	0	0.00	14.48	0.1	1,940	0.01%
2019/08/23	0.2	14.94	0	0.00	14.94	0.2	1,934	0.01%
2019/08/20	0	0.00	1	14.84	14.85	-1	1,955	-0.05%
2019/08/14	0	0.00	1	14.73	14.71	-1	1,964	-0.05%
2019/08/12	1	14.49	0	0.00	14.56	1	1,972	0.05%
2019/08/05	1	14.62	0	0.00	14.63	1	1,937	0.05%
2019/08/02	2	14.77	0	0.00	14.85	2	1,926	0.10%
2019/08/01	7	15.07	0	0.00	15.03	7	1,911	0.37%
2019/07/31	0	0.00	5	15.48	15.47	-5	1,885	-0.27%
2019/07/10	0	0.00	8	14.25	14.28	-8	1,988	-0.40%
2019/07/03	0	0.00	1	14.33	14.30	-1	2,106	-0.05%
2019/07/01	0	0.00	1	14.55	14.70	-1	2,085	-0.05%
2019/06/27	0	0.00	3	13.98	13.98	-3	1,958	-0.15%
2019/06/26	2	13.61	0	0.00	13.70	2	1,948	0.10%
2019/06/21	0	0.00	2	13.88	13.80	-2	2,013	-0.10%
2019/06/18	1	13.42	0	0.00	13.42	1	1,934	0.05%
2019/06/12	5	14.17	0	0.00	14.07	5	1,767	0.28%
2019/06/11	4	15.16	2	15.03	15.30	2	1,372	0.15%
2019/06/04	2	12.86	0	0.00	12.86	2	938	0.21%
2019/05/23	0	0.00	2	13.30	13.29	-2	879	-0.23%
2019/05/20	0	0.00	1	13.85	13.84	-1	869	-0.12%
2019/05/16	1	14.09	0	0.00	14.08	1	891	0.11%
2019/05/14	1	13.76	1	13.85	13.86	0	943	0.00%
2019/05/13	0	0.00	1	14.17	14.16	-1	942	-0.11%
2019/05/09	1	14.45	0	0.00	14.38	1	996	0.10%
2019/05/08	2	14.53	0	0.00	14.56	2	1,094	0.18%
2019/05/07	2	14.86	0	0.00	14.85	2	1,288	0.16%
2019/05/03	6	15.01	0	0.00	15.03	6	2,445	0.25%