國泰費城半導體 (00830)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
▲1.23
漲幅
+2.91%
成交量
6,796張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	9	43.40	43.49	-9	11,101	-0.08%
2024/04/26	0	0.00	1	42.27	42.26	-1	11,208	-0.01%
2024/04/24	1	41.71	0	0.00	41.74	1	11,139	0.01%
2024/04/23	2	40.20	0	0.00	40.22	2	11,058	0.02%
2024/04/22	11	39.65	5	39.63	39.83	6	11,034	0.05%
2024/04/19	23	40.35	1.3	40.34	40.44	21.7	10,947	0.20%
2024/04/18	12	41.80	0	0.00	41.86	12	10,681	0.11%
2024/04/17	2.3	43.15	0	0.00	43.07	2.3	10,523	0.02%
2024/04/16	1	42.68	0	0.00	42.68	1	10,427	0.01%
2024/04/15	3.1	43.22	75	43.31	43.20	-71.9	10,379	-0.69%
2024/04/12	12	44.35	17	44.31	44.32	-5	10,235	-0.05%
2024/04/10	112	43.76	0	0.00	43.78	112	10,007	1.12%	大買/鉅額交易
2024/04/09	6	43.60	0	0.00	43.74	6	9,958	0.06%
2024/04/08	1	43.43	0	0.00	43.48	1	9,852	0.01%
2024/04/03	1.5	43.88	0	0.00	43.76	1.5	9,845	0.02%
2024/04/02	0.5	44.60	2	44.65	44.50	-1.5	9,765	-0.02%
2024/04/01	1	44.39	2	44.30	44.25	-1	9,532	-0.01%
2024/03/29	0.8	44.04	0	0.00	44.18	0.8	9,310	0.01%
2024/03/28	0	0.00	1	44.06	44.00	-1	9,280	-0.01%
2024/03/27	0.2	43.83	0	0.00	43.87	0.2	9,234	0.00%
2024/03/25	0	0.00	2.3	44.09	44.04	-2.3	9,162	-0.02%
2024/03/22	22	44.07	4.3	43.97	44.13	17.7	9,076	0.20%
2024/03/21	2	43.65	1.7	43.63	44.00	0.4	8,966	0.00%
2024/03/20	3.7	42.19	27	42.16	42.23	-23.3	8,779	-0.27%
2024/03/19	4.5	42.29	20	42.25	42.28	-15.5	8,703	-0.18%
2024/03/18	5.1	42.65	0	0.00	42.77	5.1	8,621	0.06%
2024/03/15	6	42.55	0	0.00	42.47	6	8,973	0.07%
2024/03/14	6	43.29	1	43.35	43.35	5	9,076	0.06%
2024/03/13	1.4	44.16	0	0.00	44.24	1.4	9,056	0.02%
2024/03/12	5	43.58	5	43.61	43.64	0	8,958	0.00%
2024/03/11	76.6	43.57	0.9	43.71	43.62	75.7	8,852	0.86%
2024/03/08	3	45.35	9	45.50	45.31	-6	8,650	-0.07%
2024/03/07	6.8	44.22	2	44.23	44.33	4.8	8,226	0.06%
2024/03/06	106.7	43.52	7	43.56	43.75	99.7	8,039	1.24%	大買/
2024/03/05	6	44.25	1	44.09	44.25	5	7,912	0.06%
2024/03/04	31.3	43.86	3.2	43.99	44.00	28.1	7,833	0.36%
2024/03/01	1	41.86	11	42.15	42.24	-10	7,595	-0.13%
2024/02/29	21.5	40.86	0	0.00	40.76	21.5	7,475	0.29%
2024/02/27	1.2	41.24	11	41.32	41.35	-9.8	7,104	-0.14%
2024/02/26	40	40.83	0	0.00	40.88	40	7,092	0.56%
2024/02/23	7.2	41.38	1	41.47	41.31	6.2	7,053	0.09%
2024/02/22	8	40.57	6	40.77	40.83	2	6,805	0.03%
2024/02/21	7	39.34	0	0.00	39.30	7	6,692	0.10%
2024/02/20	33	40.07	20	39.98	39.98	13	6,616	0.20%
2024/02/19	12	39.96	19	39.91	40.13	-7	6,606	-0.11%
2024/02/16	1	40.33	143	40.32	40.32	-142	6,612	-2.15%	大賣/鉅額交易
2024/02/15	17.4	40.16	103	39.77	40.25	-85.6	6,513	-1.31%	大賣/
2024/02/05	118	38.13	4	38.22	38.26	114	6,394	1.78%	大買/鉅額交易
2024/02/02	4	37.71	0	0.00	37.70	4	6,234	0.06%
2024/02/01	4	37.51	0	0.00	37.49	4	6,089	0.07%
2024/01/31	14	37.44	1	37.47	37.51	13	5,679	0.23%
2024/01/30	5	38.55	0	0.00	38.58	5	5,589	0.09%
2024/01/29	12	38.09	0	0.00	38.17	12	5,511	0.22%
2024/01/26	33	38.28	0	0.00	38.28	33	5,460	0.60%
2024/01/25	9.1	39.42	1	39.46	39.44	8.1	5,414	0.15%
2024/01/24	3.4	38.74	0	0.00	38.80	3.4	5,335	0.06%
2024/01/23	5.6	38.47	9	38.60	38.68	-3.4	5,349	-0.06%
2024/01/22	13	38.68	4.1	38.66	38.64	9	5,264	0.17%
2024/01/19	3	37.25	5	37.27	37.20	-2	5,102	-0.04%
2024/01/18	3	36.11	10	36.14	36.10	-7	5,015	-0.14%
2024/01/17	4	36.29	1	36.31	36.29	3	5,028	0.06%
2024/01/16	10	37.05	0	0.00	37.07	10	5,044	0.20%
2024/01/15	2.1	37.07	2	36.93	37.22	0.1	5,072	0.00%
2024/01/12	0	0.00	2	37.13	37.13	-2	5,081	-0.04%
2024/01/11	2	37.07	0	0.00	37.06	2	5,113	0.04%
2024/01/10	5	37.00	0	0.00	37.00	5	5,143	0.10%
2024/01/09	2	36.68	1	36.71	36.83	1	5,132	0.02%
2024/01/08	8	35.76	1	35.69	35.75	7	5,100	0.14%
2024/01/05	3	35.58	0	0.00	35.56	3	5,125	0.06%
2024/01/04	3	35.85	0	0.00	35.90	3	5,101	0.06%
2024/01/03	5.5	36.42	3	36.46	36.47	2.5	5,098	0.05%
2024/01/02	4	37.52	0	0.00	37.52	4	5,088	0.08%
2023/12/28	2	37.94	2	37.94	37.86	0	5,022	0.00%
2023/12/27	99	38.08	0	0.00	38.11	99	4,981	1.99%
2023/12/26	2	37.67	0	0.00	37.68	2	4,974	0.04%
2023/12/25	1	37.50	0	0.00	37.70	1	4,983	0.02%
2023/12/21	4	36.99	0.1	37.00	37.20	3.9	4,961	0.08%
2023/12/20	1	37.85	3	37.85	37.92	-2	4,876	-0.04%
2023/12/19	2	37.63	2	37.59	37.65	0	4,881	0.00%
2023/12/18	0	0.00	0	37.64	37.77	0	4,887	0.00%
2023/12/15	0	0.00	9	37.33	37.33	-9	4,840	-0.19%
2023/12/14	1	36.73	1	36.71	36.79	0	4,808	0.00%
2023/12/13	0	0.00	5	36.09	36.13	-5	4,788	-0.10%
2023/12/12	0	0.00	3	35.73	35.69	-3	4,746	-0.06%
2023/12/11	0	0.00	13	34.50	34.50	-13	4,289	-0.30%
2023/12/08	8	34.27	0	0.00	34.05	8	4,019	0.20%
2023/12/07	3.3	33.66	0	0.00	33.67	3.3	3,901	0.08%
2023/12/06	0.2	33.94	10	33.89	33.89	-9.9	3,882	-0.25%
2023/12/05	6	33.85	0	0.00	33.71	6	3,804	0.16%
2023/11/30	1	34.22	0	0.00	34.24	1	3,769	0.03%
2023/11/29	6	34.04	0	0.00	33.96	6	3,763	0.16%
2023/11/27	5	34.44	0	0.00	34.30	5	3,763	0.13%
2023/11/22	1	34.14	0	0.00	34.17	1	3,813	0.03%
2023/11/21	0	0.00	34	34.87	34.85	-34	4,032	-0.84%
2023/11/20	0	0.00	5.2	34.43	34.44	-5.2	4,032	-0.13%
2023/11/17	5	34.40	0	0.00	34.37	5	4,063	0.12%
2023/11/16	0	0.00	5	34.47	34.48	-5	4,081	-0.12%
2023/11/15	0	0.00	1	34.53	34.51	-1	4,052	-0.02%
2023/11/14	0	0.00	1	33.47	33.56	-1	3,967	-0.03%
2023/11/13	0	0.00	6.2	33.66	33.65	-6.2	3,980	-0.15%
2023/11/10	0	0.00	22.2	32.52	32.59	-22.2	3,954	-0.56%
2023/11/08	0	0.00	5	32.53	32.56	-5	4,019	-0.12%
2023/11/07	0	0.00	18	32.24	32.32	-18	4,009	-0.45%
2023/11/06	0	0.00	9	32.34	32.31	-9	4,054	-0.22%
2023/11/03	3	31.77	2	31.77	31.73	1	4,058	0.02%
2023/11/02	1	31.34	2.3	31.35	31.37	-1.3	4,055	-0.03%
2023/10/31	9	30.12	0	0.00	30.08	9	4,144	0.22%
2023/10/30	1	30.71	0	0.00	30.79	1	4,157	0.02%
2023/10/27	1	30.55	0	0.00	30.59	1	4,225	0.02%
2023/10/26	12	30.19	0	0.00	30.21	12	4,254	0.28%
2023/10/25	20	31.38	0	0.00	31.37	20	4,544	0.44%
2023/10/24	4	31.23	0	0.00	31.36	4	4,553	0.09%
2023/10/23	1	31.50	0	0.00	31.43	1	4,624	0.02%
2023/10/20	9	31.82	0	0.00	31.82	9	4,577	0.20%
2023/10/19	1	32.14	0	0.00	32.18	1	4,547	0.02%
2023/10/18	1	32.82	0	0.00	32.77	1	4,529	0.02%
2023/10/17	0	0.00	34	33.01	33.03	-34	4,509	-0.75%
2023/10/16	0	0.00	11	32.66	32.77	-11	4,640	-0.24%
2023/10/13	0	0.00	7	33.38	33.39	-7	4,723	-0.15%
2023/10/12	2	33.25	6	33.22	33.35	-4	4,668	-0.09%
2023/10/11	0	0.00	1	32.95	32.99	-1	4,638	-0.02%
2023/10/06	3	32.20	0	0.00	32.16	3	4,651	0.06%
2023/10/05	2	32.32	0	0.00	32.36	2	4,621	0.04%
2023/10/02	0	0.00	4	32.61	32.60	-4	4,627	-0.09%
2023/09/28	1	31.65	0	0.00	31.75	1	4,651	0.02%
2023/09/27	4	31.51	0	0.00	31.53	4	4,633	0.09%
2023/09/25	2	31.73	0	0.00	31.81	2	4,635	0.04%
2023/09/22	2	31.48	5	31.43	31.54	-3	4,627	-0.06%
2023/09/21	6	31.84	10	31.86	31.86	-4	4,615	-0.09%
2023/09/20	2	32.42	25	32.41	32.40	-23	4,589	-0.50%
2023/09/19	0.4	32.75	5	32.71	32.70	-4.7	4,577	-0.10%
2023/09/18	8	32.68	1	32.65	32.61	7	4,621	0.15%
2023/09/15	0	0.00	2	33.45	33.64	-2	4,577	-0.04%
2023/09/13	10	33.22	0	0.00	33.20	10	4,590	0.22%
2023/09/12	3.8	33.29	0	0.00	33.45	3.8	4,578	0.08%
2023/09/11	0	0.00	1	33.45	33.46	-1	4,627	-0.02%
2023/09/08	1	33.52	31	33.54	33.57	-30	4,653	-0.64%
2023/09/07	20	33.97	0	0.00	33.92	20	4,752	0.42%
2023/09/06	2	34.20	0	0.00	34.20	2	4,786	0.04%
2023/09/05	0	0.00	0.3	34.17	34.15	-0.3	4,772	-0.01%
2023/09/04	15	34.16	67	34.17	34.23	-52	4,777	-1.09%
2023/09/01	10	33.93	0	0.00	33.91	10	4,739	0.21%
2023/08/30	0.5	33.77	1	33.74	33.77	-0.5	4,716	-0.01%
2023/08/29	0.5	32.89	1	32.88	32.95	-0.5	4,745	-0.01%
2023/08/28	0	0.00	1	32.49	32.51	-1	4,802	-0.02%
2023/08/25	17	32.25	0	0.00	32.15	17	4,838	0.35%
2023/08/24	2.9	34.19	5.1	34.23	34.21	-2.3	4,658	-0.05%
2023/08/23	4.1	33.07	0	0.00	33.13	4.1	4,822	0.09%
2023/08/22	10	33.14	1	33.09	33.14	9	4,962	0.18%
2023/08/21	0	0.00	1	32.32	32.30	-1	5,063	-0.02%
2023/08/18	1	32.15	98	32.17	32.15	-97	5,043	-1.92%
2023/08/17	1	32.45	0	0.00	32.52	1	5,043	0.02%
2023/08/16	8	33.15	0	0.00	33.16	8	5,067	0.16%
2023/08/15	0.2	33.76	0	0.00	33.86	0.2	5,225	0.00%
2023/08/14	2	32.77	11	32.87	32.64	-9	5,305	-0.17%
2023/08/11	20	33.47	0	0.00	33.48	20	5,288	0.38%
2023/08/10	10	33.66	0	0.00	33.66	10	5,331	0.19%
2023/08/09	10	34.23	2	34.28	34.29	8	5,277	0.15%
2023/08/08	1	34.44	2	34.47	34.54	-1	5,292	-0.02%
2023/08/07	0	0.00	4.5	34.36	34.38	-4.5	5,317	-0.08%
2023/08/04	14	34.27	0	0.00	34.34	14	5,284	0.26%
2023/08/02	0	0.00	6.2	35.38	35.27	-6.2	5,200	-0.12%
2023/08/01	1	35.43	3.1	35.41	35.43	-2.1	5,138	-0.04%
2023/07/31	0	0.00	24.4	35.11	35.10	-24.4	5,091	-0.48%
2023/07/28	1	34.75	8	34.73	34.72	-7	5,042	-0.14%
2023/07/27	0	33.87	0	0.00	34.00	0	4,694	0.00%
2023/07/26	2	34.01	1	34.01	33.92	1	4,724	0.02%
2023/07/25	0	0.00	4	33.76	33.73	-4	4,681	-0.09%
2023/07/24	0.4	33.72	2	33.80	33.80	-1.6	4,677	-0.03%
2023/07/21	2	33.24	1	33.46	33.41	1	4,729	0.02%
2023/07/20	0.2	34.28	2	34.20	34.34	-1.8	4,687	-0.04%
2023/07/19	0	0.00	31	34.46	34.52	-31	4,649	-0.67%
2023/07/18	1	34.34	13	34.46	34.37	-12	4,485	-0.27%
2023/07/14	2	34.05	3	34.02	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	7	33.76	33.75	-7	4,334	-0.16%
2023/07/12	0	0.00	4	33.25	33.25	-4	4,279	-0.09%
2023/07/11	0	0.00	7	33.31	33.32	-7	4,290	-0.16%
2023/07/10	0	0.00	20	32.49	32.53	-20	4,205	-0.48%
2023/07/07	20	32.60	0	0.00	32.59	20	4,208	0.48%
2023/07/06	4	32.77	0	0.00	32.72	4	4,223	0.09%
2023/07/05	1	33.39	0	0.00	33.39	1	4,211	0.02%
2023/07/04	0	0.00	5	33.39	33.40	-5	4,226	-0.12%
2023/07/03	1	33.19	2	33.21	33.24	-1	4,295	-0.02%
2023/06/30	1	32.72	0	0.00	32.76	1	4,387	0.02%
2023/06/29	0	0.00	5	32.82	32.80	-5	4,472	-0.11%
2023/06/28	0	0.00	17	32.49	32.51	-17	4,441	-0.38%
2023/06/27	1	31.75	0	0.00	31.75	1	4,440	0.02%
2023/06/26	3	31.80	3	31.75	31.78	0	4,430	0.00%
2023/06/21	1.1	32.80	1	32.76	32.81	0.1	4,449	0.00%
2023/06/20	0.1	32.80	1	32.83	32.86	-0.9	4,439	-0.02%
2023/06/19	3.2	32.86	3	32.86	32.83	0.2	4,424	0.00%
2023/06/16	3.7	32.96	5	32.98	33.02	-1.4	4,466	-0.03%
2023/06/15	33	33.40	44	33.40	33.41	-11	4,469	-0.25%
2023/06/14	51.4	32.89	13.4	32.85	32.89	38	4,590	0.83%
2023/06/13	6.2	32.58	37	32.64	32.66	-30.8	4,573	-0.67%
2023/06/12	0	31.52	135	31.56	31.57	-135	4,476	-3.02%	大賣/鉅額交易
2023/06/09	1	31.24	6	31.31	31.31	-5	4,462	-0.11%
2023/06/08	1	30.97	3.2	30.98	30.96	-2.2	4,474	-0.05%
2023/06/07	0	31.05	0	0.00	31.12	0	4,508	0.00%
2023/06/06	0	0.00	2	30.73	30.73	-2	4,561	-0.04%
2023/06/05	2.2	31.12	0	0.00	31.11	2.2	4,540	0.05%
2023/06/02	0.2	31.14	3	31.24	31.31	-2.8	4,521	-0.06%
2023/06/01	43	30.79	3	30.85	30.81	40	4,494	0.89%
2023/05/31	0	0.00	3.3	31.50	31.52	-3.3	4,440	-0.07%
2023/05/30	0	0.00	13	31.51	31.55	-13	4,371	-0.30%
2023/05/29	0	0.00	5.2	31.64	31.65	-5.2	4,312	-0.12%
2023/05/26	2	29.84	65	29.88	29.91	-63	4,080	-1.54%
2023/05/25	11	29.03	20.1	29.05	29.02	-9.1	3,933	-0.23%
2023/05/24	0	0.00	3	28.47	28.46	-3	3,826	-0.08%
2023/05/23	0	0.00	5	28.65	28.67	-5	3,823	-0.13%
2023/05/22	0	0.00	41.2	28.49	28.50	-41.2	3,797	-1.08%
2023/05/19	0.2	28.68	59.1	28.77	28.74	-58.9	3,806	-1.55%
2023/05/18	1	27.97	5	27.96	27.98	-4	3,716	-0.11%
2023/05/17	1	27.40	3	27.42	27.42	-2	3,740	-0.05%
2023/05/16	6	27.27	11	27.28	27.26	-5	3,704	-0.13%
2023/05/12	1	26.70	0	0.00	26.77	1	3,776	0.03%
2023/05/10	0	0.00	8	26.58	26.59	-8	3,946	-0.20%
2023/05/09	0	0.00	1	26.94	26.99	-1	4,049	-0.02%
2023/05/08	5	26.80	1	26.78	26.79	4	4,098	0.10%
2023/05/05	2	26.22	0	0.00	26.26	2	4,415	0.05%
2023/05/04	2	26.44	0	0.00	26.43	2	4,679	0.04%
2023/05/03	1	26.72	0	0.00	26.69	1	4,720	0.02%
2023/05/02	6	27.08	3	27.09	27.13	3	4,764	0.06%
2023/04/28	7	26.36	1	26.41	26.45	6	4,916	0.12%
2023/04/27	2	26.25	0	0.00	26.26	2	4,904	0.04%
2023/04/26	12	26.22	3.9	26.21	26.25	8.1	4,965	0.16%
2023/04/25	5	26.79	8	26.75	26.76	-3	5,006	-0.06%
2023/04/24	3	26.90	0	0.00	26.90	3	5,068	0.06%
2023/04/20	2	27.17	0	0.00	27.19	2	5,181	0.04%
2023/04/19	1	27.23	0	0.00	27.24	1	5,279	0.02%
2023/04/18	4	27.22	0	0.00	27.25	4	5,294	0.08%
2023/04/14	12	27.31	0	0.00	27.26	12	5,366	0.22%
2023/04/13	8	27.17	0	0.00	27.18	8	5,385	0.15%
2023/04/10	2	27.25	0	0.00	27.28	2	5,465	0.04%
2023/04/07	11	27.31	0	0.00	27.30	11	5,408	0.20%
2023/04/06	21.7	27.42	5	27.40	27.41	16.7	5,399	0.31%
2023/03/31	1	28.33	12.2	28.36	28.31	-11.2	5,454	-0.21%
2023/03/30	0	0.00	4	27.86	27.85	-4	5,338	-0.07%
2023/03/29	1.2	27.22	0	0.00	27.22	1.2	5,263	0.02%
2023/03/28	3	27.31	7	27.28	27.26	-4	5,442	-0.07%
2023/03/27	3	27.70	0.2	27.69	27.72	2.8	5,544	0.05%
2023/03/24	7	27.89	15.3	27.88	27.92	-8.3	5,635	-0.15%
2023/03/23	0	0.00	2.2	27.44	27.45	-2.2	5,585	-0.04%
2023/03/22	20	27.64	1	27.64	27.65	19	5,630	0.34%
2023/03/21	2	27.55	3	27.55	27.58	-1	5,625	-0.02%
2023/03/20	4	27.38	2	27.41	27.34	2	5,572	0.04%
2023/03/17	5	27.50	14	27.42	27.49	-9	5,581	-0.16%
2023/03/15	0	0.00	21	26.62	26.64	-21	5,442	-0.39%
2023/03/14	9	26.09	0	0.00	26.06	9	5,442	0.17%
2023/03/13	1	26.52	4	26.42	26.54	-3	5,436	-0.06%
2023/03/10	15	26.54	1	26.50	26.51	14	5,428	0.26%
2023/03/09	0	0.00	20	27.05	27.05	-20	5,428	-0.37%
2023/03/08	5	26.47	0	0.00	26.48	5	5,381	0.09%
2023/03/07	0	0.00	30	26.77	26.77	-30	5,391	-0.56%
2023/03/06	18	26.91	8	26.85	26.90	10	5,415	0.18%
2023/03/03	1	26.43	1	26.44	26.44	0	5,391	0.00%
2023/03/02	2	26.15	2	26.18	26.16	0	5,395	0.00%
2023/02/23	30	26.22	2	26.24	26.26	28	5,420	0.52%
2023/02/22	15	25.88	2	25.91	25.88	13	5,444	0.24%
2023/02/21	6	26.42	0	0.00	26.43	6	5,475	0.11%
2023/02/20	9	26.55	0	0.00	26.57	9	5,639	0.16%
2023/02/17	7	26.83	0	0.00	26.81	7	5,697	0.12%
2023/02/16	5	27.51	176	27.61	27.53	-171	5,727	-2.99%	大賣/鉅額交易
2023/02/15	0	0.00	9.7	27.09	27.01	-9.7	5,848	-0.17%
2023/02/14	0	0.00	5.3	26.68	26.67	-5.3	5,739	-0.09%
2023/02/13	5	26.22	0	0.00	26.23	5	5,821	0.09%
2023/02/10	2	26.60	10	26.60	26.57	-8	5,813	-0.14%
2023/02/09	3	26.77	39	26.76	26.78	-36	5,775	-0.62%
2023/02/08	1	27.12	16.6	27.12	27.13	-15.6	5,750	-0.27%
2023/02/07	6	26.48	16	26.47	26.52	-10	5,579	-0.18%
2023/02/06	3	26.52	69	26.54	26.48	-66	5,460	-1.21%
2023/02/03	0	0.00	26.2	26.62	26.61	-26.2	5,390	-0.49%
2023/02/02	2	26.29	31	26.31	26.33	-29	5,101	-0.57%
2023/02/01	0	0.00	2	25.25	25.33	-2	4,829	-0.04%
2023/01/31	10	24.84	2	24.96	24.88	8	4,842	0.17%
2023/01/30	0.6	25.45	17.5	25.56	25.54	-16.9	4,831	-0.35%
2023/01/17	0	0.00	7	24.59	24.60	-7	4,674	-0.15%
2023/01/16	1	24.66	10	24.67	24.66	-9	4,741	-0.19%
2023/01/13	0	0.00	12	24.51	24.51	-12	4,696	-0.26%
2023/01/12	1	24.36	14	24.33	24.35	-13	4,619	-0.28%
2023/01/11	0	0.00	19	24.05	24.04	-19	4,579	-0.41%
2023/01/10	9	23.74	2.2	23.72	23.74	6.8	4,569	0.15%
2023/01/09	0	0.00	44	23.47	23.54	-44	4,566	-0.96%
2023/01/06	5.2	22.72	2	22.73	22.74	3.2	4,506	0.07%
2023/01/05	3	22.94	6	22.91	22.96	-3	4,537	-0.07%
2023/01/04	6	22.46	0	22.52	22.49	6	4,597	0.13%
2023/01/03	2	22.72	0	0.00	22.71	2	4,751	0.04%
2022/12/30	1	22.69	9	22.64	22.65	-8	4,752	-0.17%
2022/12/29	15	22.11	0	0.00	22.14	15	4,851	0.31%
2022/12/28	16.3	22.37	0	0.00	22.37	16.3	4,861	0.33%
2022/12/27	8	22.92	3	22.94	22.92	5	4,888	0.10%
2022/12/26	4	22.82	21	22.80	22.82	-17	4,943	-0.34%
2022/12/23	18.5	22.77	0	0.00	22.80	18.5	5,015	0.37%
2022/12/22	6	23.60	7	23.60	23.60	-1	4,895	-0.02%
2022/12/21	2	23.30	1	23.34	23.25	1	4,985	0.02%
2022/12/20	21.3	23.22	0	0.00	23.07	21.3	5,020	0.42%
2022/12/19	7	23.78	0	0.00	23.77	7	4,911	0.14%
2022/12/16	53	23.91	5	23.92	23.90	48	4,904	0.98%
2022/12/15	6	24.78	11	24.77	24.78	-5	4,917	-0.10%
2022/12/14	0	0.00	39	25.13	25.17	-39	4,924	-0.79%
2022/12/13	0	0.00	12	24.78	24.79	-12	4,905	-0.24%
2022/12/12	49	24.31	3	24.32	24.31	46	4,933	0.93%
2022/12/09	4	24.55	10	24.56	24.59	-6	4,989	-0.12%
2022/12/08	33	23.86	5	23.80	23.88	28	4,960	0.56%
2022/12/07	4	24.03	0	0.00	24.03	4	5,076	0.08%
2022/12/06	6	24.41	3	24.41	24.41	3	5,087	0.06%
2022/12/05	9	24.68	0	0.00	24.68	9	5,188	0.17%
2022/12/02	5	24.85	0	0.00	24.86	5	5,190	0.10%
2022/12/01	1	25.26	13	25.25	25.28	-12	5,230	-0.23%
2022/11/30	7.4	24.14	0	0.00	24.17	7.4	5,185	0.14%
2022/11/29	4	24.25	2	24.20	24.36	2	5,195	0.04%
2022/11/28	1	24.66	2	24.69	24.60	-1	5,217	-0.02%
2022/11/24	5	25.22	1	25.23	25.17	4	5,514	0.07%
2022/11/23	2	24.95	11	24.94	24.95	-9	5,575	-0.16%
2022/11/22	3.8	24.37	0	0.00	24.34	3.8	5,685	0.07%
2022/11/21	5.2	24.65	0	0.00	24.63	5.2	5,716	0.09%
2022/11/18	0	0.00	2	24.65	24.63	-2	5,733	-0.03%
2022/11/17	12	24.54	10	24.60	24.57	2	5,670	0.04%
2022/11/16	7	25.34	21.1	25.31	25.40	-14.1	5,666	-0.25%
2022/11/15	6	24.79	11	24.82	24.89	-5	5,528	-0.09%
2022/11/14	6	24.64	12.4	24.68	24.61	-6.4	5,465	-0.12%
2022/11/11	15	24.38	72.4	24.33	24.31	-57.4	5,389	-1.07%
2022/11/10	4	22.59	1.2	22.60	22.59	2.8	5,183	0.05%
2022/11/09	6.2	23.23	26.1	23.24	23.22	-19.9	5,188	-0.38%
2022/11/08	0	0.00	6	22.86	22.73	-6	5,153	-0.12%
2022/11/07	12	22.28	12.3	22.23	22.33	-0.3	5,104	-0.01%
2022/11/04	9	21.76	0	0.00	21.84	9	5,114	0.18%
2022/11/03	7	21.85	0	0.00	21.86	7	5,185	0.13%
2022/11/02	2	22.68	0	0.00	22.70	2	5,177	0.04%
2022/11/01	2	22.57	11	22.53	22.56	-9	5,203	-0.17%
2022/10/31	7.4	22.70	28.1	22.68	22.73	-20.7	5,268	-0.39%
2022/10/28	26	21.88	0	0.00	21.82	26	5,346	0.49%
2022/10/27	2	22.44	18	22.41	22.44	-16	5,336	-0.30%
2022/10/26	3	22.18	15	22.13	22.14	-12	5,396	-0.22%
2022/10/25	23	22.05	12	22.02	22.05	11	5,442	0.20%
2022/10/24	7	21.97	50.3	21.96	21.95	-43.3	5,533	-0.78%
2022/10/20	15	20.70	6	20.82	20.89	9	5,653	0.16%
2022/10/19	7.1	20.99	5	20.94	20.88	2.1	5,642	0.04%
2022/10/18	42.3	21.07	17	21.07	21.11	25.3	5,630	0.45%
2022/10/17	7	20.28	5	20.40	20.42	2	5,725	0.03%
2022/10/14	15	21.15	6	21.02	21.16	9	5,813	0.15%
2022/10/13	3	20.45	22	20.43	20.41	-19	6,003	-0.32%
2022/10/12	13.8	20.70	12	20.75	20.76	1.8	5,964	0.03%
2022/10/11	57.1	21.21	17	21.22	21.06	40.1	5,934	0.67%
2022/10/07	5	22.80	8	22.80	22.80	-3	5,822	-0.05%
2022/10/06	2	23.24	6	23.24	23.27	-4	5,810	-0.07%
2022/10/05	1	22.88	21	22.88	22.82	-20	5,712	-0.35%
2022/10/04	1	22.37	6	22.38	22.48	-5	5,684	-0.09%
2022/10/03	11.1	21.26	0	0.00	21.32	11.1	5,610	0.20%
2022/09/30	15.5	21.72	0	0.00	21.79	15.5	5,635	0.28%
2022/09/29	2	22.50	4	22.47	22.46	-2	5,620	-0.04%
2022/09/28	3	21.99	0	0.00	22.03	3	5,624	0.05%
2022/09/27	2.3	22.29	0	0.00	22.26	2.3	5,571	0.04%
2022/09/26	9.1	22.26	0	0.00	22.22	9.1	5,615	0.16%
2022/09/23	16	22.63	2	22.65	22.56	14	5,636	0.25%
2022/09/22	7	22.91	0	0.00	22.99	7	5,594	0.13%
2022/09/21	2	23.34	0	0.00	23.35	2	5,499	0.04%
2022/09/20	0	0.00	12	23.66	23.70	-12	5,496	-0.22%
2022/09/19	0	0.00	30	23.32	23.35	-30	5,551	-0.54%
2022/09/16	7	23.05	0	0.00	23.10	7	5,550	0.13%
2022/09/15	14	23.57	4	23.55	23.51	10	5,535	0.18%
2022/09/14	47.4	23.34	0	0.00	23.38	47.4	5,627	0.84%
2022/09/13	6	24.52	11	24.52	24.51	-5	5,567	-0.09%
2022/09/12	9	24.38	16.3	24.40	24.41	-7.3	5,589	-0.13%
2022/09/08	5	23.54	46	23.52	23.55	-41	5,680	-0.72%
2022/09/07	13.5	23.05	0.3	23.09	23.11	13.2	5,739	0.23%
2022/09/06	1	23.46	0	0.00	23.47	1	5,867	0.02%
2022/09/05	18	23.32	0	0.00	23.33	18	6,072	0.30%
2022/09/02	56	23.45	18	23.49	23.48	38	6,318	0.60%
2022/09/01	33.3	23.42	3	23.46	23.42	30.3	6,325	0.48%
2022/08/31	34.5	24.25	0	0.00	24.35	34.5	6,158	0.56%
2022/08/30	4.1	24.45	0	0.00	24.52	4.1	6,060	0.07%
2022/08/29	31.5	24.46	0	0.00	24.51	31.5	6,005	0.52%
2022/08/26	0	0.00	1.4	25.97	25.97	-1.4	5,882	-0.02%
2022/08/25	1	25.24	0	0.00	25.28	1	5,858	0.02%
2022/08/24	10	25.15	0	0.00	25.14	10	5,872	0.17%
2022/08/23	11.2	25.07	1	25.08	25.03	10.2	5,918	0.17%
2022/08/22	24.4	25.70	0	0.00	25.72	24.4	6,062	0.40%
2022/08/19	0.1	26.46	1.2	26.50	26.45	-1.1	6,193	-0.02%
2022/08/18	2.2	25.96	2	25.96	26.00	0.2	6,235	0.00%
2022/08/17	8.9	26.55	10	26.54	26.56	-1.1	6,276	-0.02%
2022/08/16	0	0.00	4	26.76	26.75	-4	6,374	-0.06%
2022/08/15	4	26.64	10.4	26.65	26.65	-6.4	6,393	-0.10%
2022/08/11	8	26.14	13.4	26.09	26.13	-5.4	6,484	-0.08%
2022/08/10	22.5	25.07	1	25.10	25.07	21.5	6,584	0.33%
2022/08/09	8.3	26.19	31	26.21	26.26	-22.7	6,520	-0.35%
2022/08/05	0	0.00	24	26.85	26.86	-24	6,648	-0.36%
2022/08/04	5.4	26.47	30.1	26.48	26.46	-24.7	6,731	-0.37%
2022/08/03	9	25.69	0	0.00	25.74	9	6,651	0.14%
2022/08/02	0	0.00	111.3	25.82	25.82	-111.3	6,769	-1.64%	大賣/鉅額交易
2022/08/01	1.1	25.66	25	25.67	25.66	-23.9	6,697	-0.36%
2022/07/29	28.4	25.53	36.1	25.49	25.48	-7.7	6,720	-0.11%
2022/07/28	21	25.08	17.2	25.11	25.08	3.8	6,683	0.06%
2022/07/27	5	24.43	3	24.39	24.46	2	6,625	0.03%
2022/07/26	2.2	24.46	38	24.45	24.43	-35.8	6,608	-0.54%
2022/07/25	9.1	24.59	17	24.61	24.63	-7.9	6,702	-0.12%
2022/07/22	10.1	25.05	20.2	25.07	25.05	-10.1	6,714	-0.15%
2022/07/21	1.3	24.81	82.9	24.83	24.87	-81.6	6,768	-1.21%
2022/07/20	1	24.34	22.1	24.36	24.34	-21.1	6,658	-0.32%
2022/07/19	0	0.00	4	23.38	23.35	-4	6,578	-0.06%
2022/07/18	0	0.00	12.4	23.49	23.57	-12.4	6,644	-0.19%
2022/07/15	1.1	22.99	34.1	22.94	22.95	-33	6,609	-0.50%
2022/07/14	1.5	22.38	0	0.00	22.34	1.5	6,669	0.02%
2022/07/13	0	0.00	1.1	22.29	22.35	-1.1	6,722	-0.02%
2022/07/12	1.1	22.01	0	0.00	22.01	1.1	6,842	0.02%
2022/07/11	1	22.39	17	22.35	22.36	-16	6,958	-0.23%
2022/07/08	10.3	22.40	11.1	22.44	22.40	-0.7	7,035	-0.01%
2022/07/07	3	21.83	1	21.77	21.89	2	7,187	0.03%
2022/07/06	1.1	21.45	0	0.00	21.40	1.1	7,309	0.02%
2022/07/05	5	21.44	578	21.38	21.47	-573	7,490	-7.65%	大賣/鉅額交易
2022/07/04	15.1	21.18	1	21.13	21.19	14.1	7,532	0.19%
2022/07/01	12.3	21.92	14	21.98	21.81	-1.8	7,710	-0.02%
2022/06/30	16.7	22.29	0	0.00	22.23	16.7	7,923	0.21%
2022/06/29	10.2	22.88	8	22.86	22.93	2.2	7,942	0.03%
2022/06/28	0	0.00	2	23.30	23.36	-2	8,041	-0.02%
2022/06/27	8.1	23.43	16.2	23.45	23.46	-8.1	8,176	-0.10%
2022/06/24	4	22.55	0	0.00	22.76	4	8,166	0.05%
2022/06/23	1.5	22.57	0	0.00	22.62	1.5	8,257	0.02%
2022/06/22	5	22.70	0	0.00	22.60	5	8,539	0.06%
2022/06/21	6.1	22.72	2	22.62	22.75	4.1	8,482	0.05%
2022/06/20	9	22.36	1	22.44	22.37	8	8,474	0.09%
2022/06/17	73.6	22.46	31	22.51	22.57	42.6	8,455	0.50%
2022/06/16	5	23.74	21	23.81	23.59	-16	8,398	-0.19%
2022/06/15	64	23.41	1	23.42	23.40	63	8,370	0.75%
2022/06/14	83.6	23.54	3	23.61	23.66	80.6	8,396	0.96%
2022/06/13	164.1	24.16	5	24.15	24.15	159.1	8,307	1.92%	大買/鉅額交易
2022/06/10	224.3	25.39	27	25.33	25.45	197.3	8,176	2.41%	大買/鉅額交易
2022/06/09	261.1	25.94	11	25.93	25.93	250.1	8,223	3.04%	大買/鉅額交易
2022/06/08	2	26.33	6.1	26.27	26.27	-4.1	8,246	-0.05%
2022/06/07	1	26.00	0.5	26.01	25.93	0.5	8,345	0.01%
2022/06/06	0	0.00	0.3	26.29	26.27	-0.3	8,449	0.00%
2022/06/02	0.2	26.00	21	25.89	25.93	-20.8	8,628	-0.24%
2022/06/01	9.1	26.22	705	26.19	26.19	-695.9	8,899	-7.82%	大賣/鉅額交易
2022/05/31	3	26.31	5	26.30	26.35	-2	9,120	-0.02%
2022/05/30	19.6	26.47	23.3	26.49	26.52	-3.7	9,207	-0.04%
2022/05/27	0.6	25.39	123.2	25.43	25.40	-122.6	9,186	-1.33%	大賣/鉅額交易
2022/05/26	3	24.51	1	24.65	24.43	2	9,207	0.02%
2022/05/25	107.4	24.56	0	0.00	24.63	107.4	9,375	1.15%	大買/鉅額交易
2022/05/24	217.4	24.70	2	24.66	24.64	215.4	9,759	2.21%	大買/鉅額交易
2022/05/23	122.2	25.18	1.4	25.23	25.21	120.9	9,762	1.24%	大買/鉅額交易
2022/05/20	404.4	25.22	16.1	25.20	25.23	388.3	10,033	3.87%	大買/鉅額交易
2022/05/19	29.1	24.97	21	24.92	25.12	8.1	10,173	0.08%
2022/05/18	13	26.23	434.1	26.25	26.15	-421.1	10,176	-4.14%	大賣/鉅額交易
2022/05/17	107	25.45	0	0.00	25.45	107	10,140	1.06%	大買/鉅額交易
2022/05/16	114	25.45	115	25.73	25.43	-1	10,261	-0.01%	大買/大賣/
2022/05/13	25.2	24.78	5.1	24.85	24.90	20.1	10,278	0.20%
2022/05/12	121.5	24.62	0	0.00	24.39	121.5	10,472	1.16%	大買/鉅額交易
2022/05/11	0	0.00	59	25.02	25.22	-59	10,581	-0.56%
2022/05/10	68.2	24.72	189	24.54	24.93	-120.8	10,653	-1.13%	大賣/鉅額交易
2022/05/09	4.1	25.39	6	25.43	25.46	-1.9	10,620	-0.02%
2022/05/06	106.6	25.82	19	25.83	25.90	87.6	10,633	0.82%	大買/
2022/05/05	3.5	26.92	15.7	26.95	26.93	-12.2	10,656	-0.11%
2022/05/04	2.7	26.25	32.1	26.20	26.27	-29.4	10,831	-0.27%
2022/05/03	0	0.00	15	26.00	26.04	-15	11,071	-0.14%
2022/04/29	15	25.90	64.1	25.82	25.90	-49.1	11,249	-0.44%
2022/04/28	56.1	25.06	0.1	25.24	25.24	56	11,499	0.49%
2022/04/27	25	24.82	0	0.00	24.94	25	11,701	0.21%
2022/04/26	2	25.86	7.1	25.85	25.85	-5.1	11,842	-0.04%
2022/04/25	74.4	25.34	10	25.32	25.42	64.4	12,374	0.52%
2022/04/22	71.9	25.91	1	25.91	26.02	70.9	12,678	0.56%
2022/04/21	0	0.00	2	26.75	26.76	-2	12,988	-0.02%
2022/04/20	23.8	26.55	24.4	26.54	26.61	-0.6	13,140	0.00%
2022/04/19	19.1	26.26	15.2	26.19	26.29	3.9	13,140	0.03%
2022/04/18	30	25.47	10	25.48	25.52	20	13,339	0.15%
2022/04/15	41.6	25.76	0	0.00	25.79	41.6	13,338	0.31%
2022/04/14	10.5	26.35	110	26.34	26.42	-99.5	13,283	-0.75%	大賣/
2022/04/13	41	25.99	2	25.98	26.04	39	13,334	0.29%
2022/04/12	83	25.82	5	25.81	25.86	78	13,185	0.59%
2022/04/11	127	26.18	0	0.00	26.14	127	13,045	0.97%	大買/鉅額交易
2022/04/08	19	26.83	9	26.85	26.88	10	12,817	0.08%
2022/04/07	99.6	26.72	0	0.00	26.70	99.6	12,725	0.78%
2022/04/06	98.3	27.44	0	0.00	27.47	98.3	12,442	0.79%
2022/04/01	47.7	28.75	114	28.76	28.77	-66.3	12,151	-0.55%	大賣/
2022/03/31	116.6	29.30	8	29.29	29.33	108.6	12,025	0.90%	大買/鉅額交易
2022/03/30	18.9	30.06	30.3	30.02	29.95	-11.4	11,894	-0.10%
2022/03/29	4	29.48	52	29.47	29.49	-48	11,720	-0.41%
2022/03/28	3	29.16	10	29.10	29.18	-7	11,624	-0.06%
2022/03/25	3	29.16	92.1	29.12	29.19	-89.1	11,495	-0.77%
2022/03/24	4.3	27.98	10	27.98	28.05	-5.7	11,172	-0.05%
2022/03/23	2.4	28.41	26.3	28.42	28.44	-23.9	11,147	-0.21%
2022/03/22	11	28.11	19	28.12	28.11	-8	11,065	-0.07%
2022/03/21	1	28.08	41.3	28.07	28.03	-40.3	10,985	-0.37%
2022/03/18	15.4	27.32	23	27.39	27.39	-7.6	10,813	-0.07%
2022/03/17	11	27.54	59.5	27.59	27.54	-48.5	10,727	-0.45%
2022/03/16	1	26.27	35.6	26.33	26.45	-34.6	10,495	-0.33%
2022/03/15	27.7	25.46	1.5	25.53	25.49	26.2	10,331	0.25%
2022/03/14	9.3	26.15	0	0.00	26.18	9.3	10,184	0.09%
2022/03/11	18.1	26.32	8	26.40	26.27	10.1	10,068	0.10%
2022/03/10	16.7	26.89	28.9	26.88	26.79	-12.3	9,995	-0.12%
2022/03/09	14.2	26.01	66.6	26.12	26.20	-52.4	9,859	-0.53%
2022/03/08	50.6	25.44	1	25.43	25.38	49.6	9,736	0.51%
2022/03/07	63.7	26.18	1	26.18	26.28	62.7	9,522	0.66%
2022/03/04	61.9	27.00	0	0.00	27.06	61.9	9,231	0.67%
2022/03/03	0.3	27.70	56.2	27.65	27.68	-55.9	8,982	-0.62%
2022/03/02	51.3	27.09	25	27.05	27.14	26.3	8,834	0.30%
2022/03/01	21	27.79	43	27.76	27.83	-22	8,625	-0.25%
2022/02/25	10.3	27.33	67.6	27.30	27.29	-57.2	8,430	-0.68%
2022/02/24	131.9	26.34	25	26.14	26.17	106.9	8,204	1.30%	大買/鉅額交易
2022/02/23	12	27.35	51.8	27.35	27.38	-39.8	7,741	-0.51%
2022/02/22	98.7	27.02	1	27.11	26.95	97.7	7,616	1.28%
2022/02/21	80.1	27.53	1	27.46	27.58	79.1	7,299	1.08%
2022/02/18	40.5	27.85	17	28.02	28.04	23.5	7,099	0.33%
2022/02/17	5.3	28.59	14	28.57	28.46	-8.7	6,972	-0.12%
2022/02/16	18.2	28.50	63.9	28.54	28.59	-45.7	6,850	-0.67%
2022/02/15	47.5	27.38	0	0.00	27.37	47.5	6,708	0.71%
2022/02/14	68.9	27.37	19	27.34	27.40	49.9	6,549	0.76%
2022/02/11	155.3	28.56	13	28.58	28.45	142.3	6,284	2.26%	大買/鉅額交易
2022/02/10	68.3	29.35	37.4	29.37	29.38	30.8	6,000	0.51%
2022/02/09	33.3	28.60	79.8	28.52	28.67	-46.5	5,874	-0.79%
2022/02/08	25.2	28.00	154	27.99	27.98	-128.8	5,766	-2.23%	大賣/鉅額交易
2022/02/07	39.7	27.90	41.2	27.87	28.02	-1.5	5,679	-0.03%
2022/01/26	41.8	27.08	10	27.10	27.36	31.8	5,532	0.58%
2022/01/25	90.3	27.65	0	0.00	27.51	90.3	5,228	1.73%
2022/01/24	187.4	27.86	1	27.84	27.94	186.4	4,885	3.82%	大買/鉅額交易
2022/01/21	194.7	28.06	38	28.03	28.03	156.7	4,604	3.40%	大買/鉅額交易
2022/01/20	88.1	29.11	11	29.06	29.18	77.1	4,220	1.83%
2022/01/19	73.1	29.97	9	29.99	29.91	64.1	3,963	1.62%
2022/01/18	264.8	31.20	15	31.53	31.02	249.8	3,596	6.94%	大買/鉅額交易
2022/01/17	78.4	34.45	116	34.35	34.61	-37.6	3,006	-1.25%	大賣/
2022/01/14	60.1	33.49	10	33.64	33.70	50.1	2,525	1.98%
2022/01/13	139.3	34.17	159	34.23	34.14	-19.7	2,111	-0.93%	大買/大賣/
2022/01/12	81.5	34.05	35	33.99	34.06	46.5	1,884	2.47%
2022/01/11	153.1	33.49	0	0.00	33.50	153.1	1,728	8.85%	大買/鉅額交易
2022/01/10	41.5	33.60	3.2	33.70	33.71	38.4	1,435	2.67%
2022/01/07	21.2	34.40	5	34.49	34.37	16.2	1,298	1.24%
2022/01/06	23	34.09	2	34.13	34.00	21	1,192	1.76%
2022/01/05	15.6	35.03	0.2	35.10	35.00	15.4	1,036	1.49%
2022/01/04	7.4	35.27	0	0.00	35.33	7.4	936	0.79%
2022/01/03	8	34.84	2	34.82	34.84	6	871	0.69%
2021/12/30	0	0.00	10	34.96	34.98	-10	856	-1.17%
2021/12/29	24	35.05	3.2	35.06	35.05	20.8	844	2.47%
2021/12/28	1	35.30	3	35.28	35.28	-2	847	-0.24%
2021/12/24	1	34.50	10	34.47	34.50	-9	835	-1.08%
2021/12/23	2	34.17	10	34.16	34.17	-8	844	-0.95%
2021/12/22	1	33.85	9	33.86	33.84	-8	850	-0.94%
2021/12/21	6.2	33.18	8	33.14	33.38	-1.8	836	-0.22%
2021/12/20	15	32.96	0	0.00	32.86	15	803	1.87%
2021/12/17	25	33.30	0	0.00	33.29	25	786	3.18%
2021/12/16	2	34.65	2	34.68	34.72	0	745	0.00%
2021/12/15	2	33.55	6.2	33.54	33.56	-4.2	742	-0.57%
2021/12/14	5	33.73	0	0.00	33.71	5	751	0.67%
2021/12/13	2	34.55	1	34.52	34.55	1	751	0.13%
2021/12/10	2	34.23	1	34.28	34.26	1	751	0.13%
2021/12/09	1	34.75	0	0.00	34.74	1	755	0.13%
2021/12/08	6	35.05	1	35.04	35.09	5	767	0.65%
2021/12/06	0	0.00	1	33.48	33.52	-1	752	-0.13%
2021/12/02	1	33.78	0	0.00	33.75	1	728	0.14%
2021/12/01	1	34.06	3	34.00	34.24	-2	707	-0.28%
2021/11/30	3	34.50	0	0.00	34.28	3	704	0.43%
2021/11/29	2	33.64	0	0.00	33.58	2	699	0.29%
2021/11/24	1	33.77	0	0.00	33.83	1	691	0.14%
2021/11/23	0.2	34.00	0	0.00	33.91	0.2	690	0.03%
2021/11/22	0	0.00	0.3	34.64	34.62	-0.3	680	-0.04%
2021/11/19	0.3	34.52	1	34.45	34.49	-0.7	680	-0.11%
2021/11/18	1	34.01	0	0.00	34.01	1	682	0.15%
2021/11/17	0	0.00	0.2	34.12	34.15	-0.2	667	-0.02%
2021/11/15	0	0.00	1	33.50	33.51	-1	665	-0.15%
2021/11/12	0.2	33.37	1	33.35	33.37	-0.8	674	-0.12%
2021/11/11	0	0.00	2	32.59	32.69	-2	658	-0.30%
2021/11/10	1	33.25	0	0.00	33.16	1	650	0.15%
2021/11/05	0.2	33.00	2	32.80	32.85	-1.8	624	-0.29%
2021/11/04	1	31.82	0.2	31.77	31.80	0.8	619	0.13%
2021/11/02	1	30.80	0	0.00	30.80	1	621	0.16%
2021/11/01	0	0.00	2	30.53	30.46	-2	625	-0.32%
2021/10/29	1	30.15	1	30.14	30.13	0	628	0.00%
2021/10/26	0	0.00	1	30.00	29.98	-1	681	-0.15%
2021/10/25	0	0.00	4	29.66	29.75	-4	696	-0.57%
2021/10/22	0	0.00	11	29.95	29.95	-11	708	-1.55%
2021/10/21	0	0.00	2	29.67	29.64	-2	708	-0.28%
2021/10/20	0	0.00	2	29.84	29.78	-2	710	-0.28%
2021/10/19	2	29.63	0	0.00	29.58	2	718	0.28%
2021/10/15	0	0.00	6	29.40	29.45	-6	749	-0.80%
2021/10/14	2	28.59	0	0.00	28.63	2	742	0.27%
2021/10/13	1	28.43	0	0.00	28.43	1	761	0.13%
2021/10/12	16	28.71	2	28.65	28.74	14	774	1.81%
2021/10/08	2	29.12	2	29.14	29.12	0	777	0.00%
2021/10/07	4	28.98	4	28.90	28.98	0	771	0.00%
2021/10/05	4	28.14	0	0.00	28.34	4	776	0.52%
2021/10/04	1	28.76	0	0.00	28.81	1	778	0.13%
2021/10/01	3	28.73	0	0.00	28.72	3	783	0.38%
2021/09/30	2	29.01	0	0.00	29.15	2	786	0.25%
2021/09/29	19	29.26	1	29.33	29.28	18	774	2.32%
2021/09/24	1	30.29	1	30.34	30.25	0	779	0.00%
2021/09/22	2.2	29.47	0	0.00	29.57	2.2	809	0.27%
2021/09/16	0	0.00	2	30.31	30.28	-2	814	-0.25%
2021/09/15	1	30.21	0	0.00	30.18	1	807	0.12%
2021/09/10	0	0.00	2	29.70	29.74	-2	823	-0.24%
2021/09/09	0	0.00	1	29.52	29.51	-1	842	-0.12%
2021/09/08	0	0.00	1	29.93	29.94	-1	849	-0.12%
2021/09/03	0	0.00	1	29.95	29.97	-1	885	-0.11%
2021/09/02	0	0.00	12	29.89	29.82	-12	887	-1.35%
2021/09/01	2	30.07	8	30.07	30.08	-6	897	-0.67%
2021/08/30	0	0.00	3	30.22	30.23	-3	913	-0.33%
2021/08/26	0	0.00	9	29.74	29.70	-9	956	-0.94%
2021/08/25	2	29.59	0	0.00	29.57	2	976	0.20%
2021/08/24	7	29.59	94	29.55	29.57	-87	986	-8.82%
2021/08/23	1	28.93	2	28.84	28.99	-1	992	-0.10%
2021/08/20	5	28.64	0	0.00	28.60	5	1,021	0.49%
2021/08/19	5	28.44	0	0.00	28.38	5	1,054	0.47%
2021/08/18	44	28.83	0	0.00	28.86	44	1,070	4.11%
2021/08/16	50	29.35	51	29.30	29.36	-1	1,097	-0.09%
2021/08/13	41	29.15	0	0.00	29.14	41	1,120	3.66%
2021/08/12	12	29.41	0	0.00	29.40	12	1,142	1.05%
2021/08/11	1	29.55	0	0.00	29.54	1	1,170	0.09%
2021/08/05	1	30.14	0	0.00	30.13	1	1,271	0.08%
2021/08/04	1	29.91	0	0.00	29.90	1	1,324	0.08%
2021/08/03	0	0.00	2	29.80	29.81	-2	1,375	-0.15%
2021/08/02	0	0.00	88	29.59	29.76	-88	1,390	-6.33%
2021/07/30	0	0.00	7	29.11	29.07	-7	1,393	-0.50%
2021/07/29	0	0.00	2	28.87	28.91	-2	1,386	-0.14%
2021/07/28	2	28.42	0	0.00	28.42	2	1,419	0.14%
2021/07/26	0	0.00	7	29.03	29.05	-7	1,482	-0.47%
2021/07/22	1	29.00	2	28.96	28.94	-1	1,507	-0.07%
2021/07/21	0	0.00	1	28.36	28.31	-1	1,519	-0.07%
2021/07/19	8	27.99	0	0.00	28.00	8	1,540	0.52%
2021/07/16	1	28.54	0	0.00	28.54	1	1,540	0.06%
2021/07/13	45	29.36	1	29.38	29.35	44	1,607	2.74%
2021/07/12	43	29.00	8	29.00	29.02	35	1,606	2.18%
2021/07/09	10	28.51	0	0.00	28.57	10	1,610	0.62%
2021/07/07	0	0.00	6	29.25	29.29	-6	1,602	-0.37%
2021/07/05	1	29.25	0	0.00	29.20	1	1,609	0.06%
2021/07/02	1	29.11	6	29.04	29.08	-5	1,617	-0.31%
2021/07/01	0	0.00	7	29.43	29.40	-7	1,609	-0.43%
2021/06/30	1	29.50	100	29.51	29.52	-99	1,652	-5.99%
2021/06/29	101	29.16	106	29.17	29.17	-5	1,676	-0.30%	大買/大賣/
2021/06/24	0	0.00	1	28.35	28.34	-1	1,685	-0.06%
2021/06/22	1	28.08	4	28.02	28.02	-3	1,702	-0.18%
2021/06/21	8	27.76	6	27.78	27.83	2	1,710	0.12%
2021/06/18	2	28.38	7	28.43	28.41	-5	1,714	-0.29%
2021/06/17	8	27.77	5	27.80	27.97	3	1,719	0.17%
2021/06/16	2	28.17	8	28.14	28.15	-6	1,738	-0.35%
2021/06/15	88	28.38	75	28.34	28.40	13	1,762	0.74%
2021/06/11	16	27.91	1	28.00	27.94	15	1,774	0.85%
2021/06/10	43	27.71	2	27.71	27.72	41	1,789	2.29%
2021/06/09	4	27.73	0	0.00	27.76	4	1,802	0.22%
2021/06/08	4	27.97	0	0.00	27.96	4	1,830	0.22%
2021/06/07	12	27.97	10	27.93	27.97	2	1,850	0.11%
2021/06/04	9	27.35	32	27.34	27.51	-23	1,877	-1.23%
2021/06/03	0	0.00	6	27.86	27.86	-6	1,894	-0.32%
2021/06/02	4	27.54	5	27.56	27.60	-1	1,934	-0.05%
2021/06/01	1	27.64	0	0.00	27.67	1	2,006	0.05%
2021/05/28	0	0.00	105	27.57	27.64	-105	2,057	-5.10%	大賣/鉅額交易
2021/05/27	1	27.39	0	0.00	27.39	1	2,074	0.05%
2021/05/25	104	27.46	20	27.44	27.50	84	2,128	3.95%	大買/
2021/05/24	3	26.91	0	0.00	26.90	3	2,132	0.14%
2021/05/21	12	27.01	8	27.07	27.02	4	2,167	0.18%
2021/05/20	8	26.33	4	26.30	26.33	4	2,158	0.19%
2021/05/19	4	25.95	0	0.00	25.75	4	2,146	0.19%
2021/05/17	3	26.29	2	26.22	26.31	1	2,156	0.05%
2021/05/14	0	0.00	5	25.69	25.75	-5	2,144	-0.23%
2021/05/13	8	25.36	7	25.33	25.29	1	2,156	0.05%
2021/05/11	7	26.08	2	26.10	26.11	5	2,071	0.24%
2021/05/10	8	27.36	2	27.27	27.25	6	2,029	0.30%
2021/05/07	28	27.24	0	0.00	27.26	28	2,048	1.37%
2021/05/06	2	26.95	0	0.00	26.96	2	2,066	0.10%
2021/05/05	4	26.88	4	26.85	26.84	0	2,061	0.00%
2021/05/04	3	27.14	0	0.00	27.16	3	2,025	0.15%
2021/05/03	3	27.65	1	27.60	27.58	2	1,991	0.10%
2021/04/29	4	28.27	0	0.00	28.27	4	1,966	0.20%
2021/04/28	3	28.47	0	0.00	28.48	3	1,956	0.15%
2021/04/27	6	28.58	0	0.00	28.70	6	1,950	0.31%
2021/04/26	2	28.29	0	0.00	28.29	2	1,933	0.10%
2021/04/23	5	27.96	0	0.00	28.00	5	1,933	0.26%
2021/04/22	20	28.31	0	0.00	28.35	20	1,964	1.02%
2021/04/20	1	28.17	0	0.00	28.22	1	1,937	0.05%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/16	0	0.00	1	29.17	29.15	-1	1,911	-0.05%
2021/04/13	5	29.16	0	0.00	29.09	5	1,964	0.25%
2021/04/09	0	0.00	1	29.57	29.43	-1	1,978	-0.05%
2021/04/08	1	29.34	0	0.00	29.36	1	1,969	0.05%
2021/04/07	3	29.15	1	29.12	29.20	2	1,959	0.10%
2021/04/06	11.5	29.52	2	29.51	29.42	9.5	1,951	0.49%
2021/04/01	2.5	28.02	4	27.99	28.12	-1.5	1,908	-0.08%
2021/03/31	0	0.00	1	27.36	27.29	-1	1,872	-0.05%
2021/03/30	2	27.42	2	27.41	27.44	0	1,870	0.00%
2021/03/29	0	0.00	6	27.52	27.41	-6	1,874	-0.32%
2021/03/26	2	26.83	1	26.74	26.86	1	1,837	0.05%
2021/03/25	3	26.63	1	26.66	26.69	2	1,833	0.11%
2021/03/23	0	0.00	1	27.63	27.35	-1	1,814	-0.06%
2021/03/22	0	0.00	1	26.85	26.97	-1	1,793	-0.06%
2021/03/19	6	26.73	2	26.79	26.70	4	1,781	0.22%
2021/03/18	1	27.57	4	27.58	27.58	-3	1,750	-0.17%
2021/03/17	0	0.00	5	27.21	27.20	-5	1,744	-0.29%
2021/03/16	0	0.00	2	26.94	26.91	-2	1,732	-0.12%
2021/03/15	1	26.37	2	26.41	26.35	-1	1,714	-0.06%
2021/03/12	1	26.46	5	26.48	26.48	-4	1,710	-0.23%
2021/03/11	4	25.86	2	25.83	25.90	2	1,682	0.12%
2021/03/10	16	25.91	13	25.90	25.95	3	1,665	0.18%
2021/03/09	2	25.01	3	24.87	25.08	-1	1,641	-0.06%
2021/03/08	9	25.52	4	25.52	25.44	5	1,600	0.31%
2021/03/05	10	24.82	1	25.03	25.04	9	1,560	0.58%
2021/03/04	7	26.12	1	26.11	26.20	6	1,473	0.41%
2021/03/03	1	27.18	0	0.00	27.18	1	1,424	0.07%
2021/03/02	0	0.00	2	27.57	27.53	-2	1,402	-0.14%
2021/02/26	4	26.47	0	0.00	26.45	4	1,360	0.29%
2021/02/25	0	0.00	2	27.81	27.77	-2	1,283	-0.16%
2021/02/24	3	27.06	0	0.00	27.01	3	1,269	0.24%
2021/02/23	3	27.43	1	27.53	27.53	2	1,233	0.16%
2021/02/18	3	27.90	0	0.00	27.87	3	1,179	0.25%
2021/02/04	1	26.37	0	0.00	26.17	1	1,139	0.09%
2021/02/02	1	26.56	1	26.47	26.56	0	1,138	0.00%
2021/02/01	2	25.41	0	0.00	25.63	2	1,144	0.17%
2021/01/29	2	26.00	1	25.91	25.66	1	1,153	0.09%
2021/01/28	0	0.00	4	25.59	25.58	-4	1,141	-0.35%
2021/01/26	0	0.00	1	27.10	26.99	-1	1,136	-0.09%
2021/01/25	0	0.00	3	27.19	27.24	-3	1,127	-0.27%
2021/01/21	4	27.40	0	0.00	27.49	4	1,137	0.35%
2021/01/20	5	27.19	0	0.00	27.20	5	1,152	0.43%
2021/01/18	2	26.52	0	0.00	26.55	2	1,142	0.18%
2021/01/15	0	0.00	1	27.10	26.90	-1	1,142	-0.09%
2021/01/14	0	0.00	1	26.61	26.61	-1	1,094	-0.09%
2021/01/08	6	26.11	0	0.00	26.25	6	1,088	0.55%
2021/01/07	1	25.21	0	0.00	25.21	1	1,066	0.09%
2021/01/05	0	0.00	6	24.93	24.96	-6	1,053	-0.57%
2020/12/31	5	24.98	1	24.99	24.98	4	1,053	0.38%
2020/12/30	0	0.00	2	24.67	24.75	-2	1,055	-0.19%
2020/12/28	0	0.00	1	24.85	24.85	-1	1,066	-0.09%
2020/12/24	1	24.50	0	0.00	24.54	1	1,085	0.09%
2020/12/22	0	0.00	10	24.69	24.64	-10	1,083	-0.92%
2020/12/21	1	24.89	11	24.86	24.92	-10	1,098	-0.91%
2020/12/15	0	0.00	11	24.62	24.54	-11	1,121	-0.98%
2020/12/14	1	24.40	0	0.00	24.39	1	1,127	0.09%
2020/12/11	0	0.00	1	24.56	24.46	-1	1,137	-0.09%
2020/12/10	3	24.68	1	24.69	24.70	2	1,122	0.18%
2020/12/09	3	25.39	0	0.00	25.42	3	1,109	0.27%
2020/12/08	18	25.26	1	25.23	25.26	17	1,109	1.53%
2020/12/04	1	24.61	1	24.61	24.62	0	1,133	0.00%
2020/12/02	10	24.58	1	24.53	24.60	9	1,131	0.80%
2020/11/30	1	23.82	0	0.00	23.83	1	1,165	0.09%
2020/11/18	0	0.00	64	23.17	23.16	-64	1,178	-5.43%
2020/11/16	0	0.00	1	23.00	23.07	-1	1,195	-0.08%
2020/11/13	1	22.53	1	22.65	22.64	0	1,187	0.00%
2020/11/12	0	0.00	7	22.68	22.72	-7	1,183	-0.59%
2020/11/11	1	22.03	3	22.17	22.22	-2	1,160	-0.17%
2020/11/10	1	22.72	8	22.74	22.60	-7	1,138	-0.62%
2020/11/09	3	23.41	0	0.00	23.52	3	1,130	0.27%
2020/11/05	6	21.98	0	0.00	22.05	6	1,081	0.55%
2020/11/04	2	21.13	1	21.38	21.38	1	1,062	0.09%
2020/10/30	6	20.64	0	0.00	20.52	6	1,021	0.59%
2020/10/29	5	20.53	0	0.00	20.55	5	1,009	0.50%
2020/10/28	0	0.00	1	21.02	20.95	-1	1,002	-0.10%
2020/10/27	2	21.12	1	21.20	21.18	1	991	0.10%
2020/10/23	6	21.56	0	0.00	21.56	6	1,001	0.60%
2020/10/22	0	0.00	1	21.56	21.62	-1	1,029	-0.10%
2020/10/20	0	0.00	1	21.86	21.87	-1	1,052	-0.09%
2020/10/16	2	22.12	2	22.09	22.09	0	1,054	0.00%
2020/10/15	0.3	21.97	0	0.00	22.00	0.3	1,058	0.03%
2020/10/13	0	0.00	3	22.10	22.14	-3	1,047	-0.29%
2020/10/12	1	21.78	0	0.00	21.93	1	1,032	0.10%
2020/10/07	1	20.95	0	0.00	20.93	1	1,029	0.10%
2020/10/06	1	20.96	0	0.00	20.97	1	1,041	0.10%
2020/10/05	0	0.00	1	20.62	20.64	-1	1,058	-0.09%
2020/09/30	0	0.00	1	20.71	20.56	-1	1,067	-0.09%
2020/09/29	1	20.76	0	0.00	20.70	1	1,063	0.09%
2020/09/28	1	20.24	0	0.00	20.33	1	1,060	0.09%
2020/09/25	1	20.06	8	20.06	20.06	-7	1,086	-0.64%
2020/09/24	0	0.00	2	19.73	19.75	-2	1,090	-0.18%
2020/09/23	0	0.00	17	20.09	20.17	-17	1,085	-1.57%
2020/09/22	1	20.06	0	0.00	19.96	1	1,091	0.09%
2020/09/21	0	0.00	11	20.08	19.92	-11	1,105	-1.00%
2020/09/18	1	20.39	6	20.32	20.38	-5	1,113	-0.45%
2020/09/17	0	0.00	2	20.28	20.25	-2	1,113	-0.18%
2020/09/16	1	20.73	0	0.00	20.69	1	1,108	0.09%
2020/09/14	47	20.19	0	0.00	20.19	47	1,095	4.29%
2020/09/11	1	20.06	1	20.09	20.12	0	1,100	0.00%
2020/09/10	14	20.19	1	20.24	20.26	13	1,103	1.18%
2020/09/09	5	19.93	2.1	19.89	20.00	2.9	1,128	0.26%
2020/09/08	1	20.64	0	0.00	20.67	1	1,111	0.09%
2020/09/07	3	20.61	4.1	20.61	20.57	-1.1	1,137	-0.10%
2020/09/04	1	20.76	23	20.85	20.91	-22	1,136	-1.94%
2020/09/03	0	0.00	1	22.13	22.13	-1	1,098	-0.09%
2020/09/02	1	21.63	0	0.00	21.64	1	1,094	0.09%
2020/09/01	1	21.26	1	21.27	21.27	0	1,100	0.00%
2020/08/31	2	21.27	2	21.25	21.24	0	1,124	0.00%
2020/08/28	1	20.83	1	20.91	20.89	0	1,138	0.00%
2020/08/27	10	21.02	0	0.00	20.98	10	1,150	0.87%
2020/08/26	0	0.00	1	21.00	21.00	-1	1,139	-0.09%
2020/08/24	6	20.61	5	20.63	20.64	1	1,151	0.09%
2020/08/20	5	20.49	1	20.62	20.48	4	1,179	0.34%
2020/08/13	3	20.77	7	20.77	20.77	-4	1,274	-0.31%
2020/08/12	0	0.00	2	20.25	20.21	-2	1,321	-0.15%
2020/08/10	1	20.41	2	20.40	20.46	-1	1,388	-0.07%
2020/08/07	0	0.00	4	20.52	20.53	-4	1,419	-0.28%
2020/08/05	2	20.56	0	0.00	20.55	2	1,455	0.14%
2020/08/04	1	20.37	0	0.00	20.39	1	1,466	0.07%
2020/08/03	1	20.03	0	0.00	20.05	1	1,493	0.07%
2020/07/31	2	20.06	0	0.00	20.05	2	1,512	0.13%
2020/07/30	6	19.68	1	19.67	19.67	5	1,531	0.33%
2020/07/29	1	19.30	3	19.30	19.29	-2	1,546	-0.13%
2020/07/28	2	19.68	3	19.53	19.45	-1	1,622	-0.06%
2020/07/27	7	19.22	0	0.00	19.18	7	1,603	0.44%
2020/07/24	3	19.31	4	19.38	19.26	-1	1,599	-0.06%
2020/07/22	4	19.73	0	0.00	19.70	4	1,594	0.25%
2020/07/21	7	19.83	0	0.00	19.82	7	1,597	0.44%
2020/07/17	3	19.32	0	0.00	19.30	3	1,634	0.18%
2020/07/16	2	19.29	2	19.30	19.26	0	1,669	0.00%
2020/07/15	1	19.47	0	0.00	19.40	1	1,698	0.06%
2020/07/14	3	19.25	1	19.20	19.20	2	1,762	0.11%
2020/07/13	7	19.54	1	19.55	19.56	6	1,776	0.34%
2020/07/10	1	19.41	0	0.00	19.37	1	1,793	0.06%
2020/07/09	1	19.21	0	0.00	19.21	1	1,797	0.06%
2020/07/08	1	19.02	0	0.00	19.01	1	1,797	0.06%
2020/07/07	5	19.13	1	19.13	19.12	4	1,795	0.22%
2020/07/06	6	18.91	3	18.92	18.96	3	1,814	0.17%
2020/07/03	1	18.69	0	0.00	18.69	1	1,822	0.05%
2020/07/02	1	18.58	1	18.55	18.58	0	1,837	0.00%
2020/07/01	1	18.71	0	0.00	18.66	1	1,848	0.05%
2020/06/30	1	18.32	0	0.00	18.39	1	1,847	0.05%
2020/06/29	0	0.00	2	18.19	18.07	-2	1,857	-0.11%
2020/06/22	1	18.53	0	0.00	18.49	1	1,950	0.05%
2020/06/16	2	18.30	0	0.00	18.47	2	2,028	0.10%
2020/06/12	5	17.92	8	17.82	17.94	-3	2,028	-0.15%
2020/06/11	1	18.51	3	18.50	18.48	-2	2,029	-0.10%
2020/06/09	0	0.00	1	18.78	18.80	-1	2,113	-0.05%
2020/06/05	0	0.00	1	18.45	18.47	-1	2,166	-0.05%
2020/06/03	1	17.88	0	0.00	17.92	1	2,192	0.05%
2020/06/02	0	0.00	4	17.53	17.49	-4	2,218	-0.18%
2020/06/01	3	17.53	0	0.00	17.55	3	2,232	0.13%
2020/05/29	4	17.26	2	17.20	17.27	2	2,243	0.09%
2020/05/28	1	17.47	0	0.00	17.53	1	2,291	0.04%
2020/05/27	1	17.42	0	0.00	17.41	1	2,361	0.04%
2020/05/26	0	0.00	3	17.45	17.47	-3	2,436	-0.12%
2020/05/25	1	17.21	5	17.22	17.23	-4	2,486	-0.16%
2020/05/22	1	16.95	4	16.97	16.94	-3	2,504	-0.12%
2020/05/20	1	16.98	45	16.89	16.99	-44	2,479	-1.77%
2020/05/19	5	16.83	43	16.89	16.89	-38	2,465	-1.54%
2020/05/18	31	16.36	10	16.44	16.34	21	2,410	0.87%
2020/05/15	3	16.46	13	16.49	16.52	-10	2,398	-0.42%
2020/05/14	18	16.15	1	16.11	16.15	17	2,354	0.72%
2020/05/13	14	16.49	0	0.00	16.57	14	2,317	0.60%
2020/05/12	3	16.83	15	16.78	16.83	-12	2,294	-0.52%
2020/05/11	42	16.93	40	16.93	16.91	2	2,280	0.09%
2020/05/08	40	16.61	96	16.60	16.65	-56	2,257	-2.48%
2020/05/07	51	16.26	53	16.28	16.35	-2	2,230	-0.09%
2020/05/06	64	16.10	56	16.11	16.14	8	2,202	0.36%
2020/05/05	76	15.95	2	15.93	15.95	74	2,172	3.41%
2020/05/04	25	15.71	56	15.92	15.84	-31	2,144	-1.45%
2020/04/30	9	17.03	5	17.02	17.09	4	2,063	0.19%
2020/04/29	2	16.43	1	16.45	16.48	1	2,040	0.05%
2020/04/28	0	16.33	0	0.00	16.43	0	2,022	0.00%
2020/04/27	10	16.29	71	16.37	16.41	-61	2,018	-3.02%
2020/04/24	6	15.71	1	15.76	15.74	5	2,002	0.25%
2020/04/23	25	15.94	23	15.90	15.92	2	1,994	0.10%
2020/04/22	28	15.37	15	15.44	15.51	13	1,977	0.66%
2020/04/21	17	15.82	3	15.89	15.80	14	1,939	0.72%
2020/04/20	38	16.27	1	16.17	16.25	37	1,896	1.95%
2020/04/17	37	16.55	5	16.55	16.58	32	1,870	1.71%
2020/04/16	5	15.69	4	15.70	15.76	1	1,798	0.06%
2020/04/15	15	16.17	0	0.00	16.10	15	1,772	0.85%
2020/04/14	10	15.75	5	15.49	15.81	5	1,743	0.29%
2020/04/13	4	15.11	0	0.00	15.08	4	1,710	0.23%
2020/04/10	4	15.34	0	0.00	15.37	4	1,702	0.23%
2020/04/09	4	15.65	1	15.65	15.54	3	1,696	0.18%
2020/04/08	0	0.00	1	15.24	15.30	-1	1,672	-0.06%
2020/04/07	0	0.00	1	15.18	15.17	-1	1,638	-0.06%
2020/04/01	1	14.36	0	0.00	14.27	1	1,576	0.06%
2020/03/30	0	0.00	301	14.12	14.39	-301	1,535	-19.60%	大賣/鉅額交易
2020/03/27	0	0.00	220	14.62	14.58	-220	1,502	-14.64%	大賣/鉅額交易
2020/03/26	1	13.98	0	0.00	14.08	1	1,455	0.07%
2020/03/25	9	14.03	4	14.14	14.10	5	1,386	0.36%
2020/03/24	0	0.00	2	13.34	13.32	-2	1,336	-0.15%
2020/03/23	0	0.00	5	12.17	12.05	-5	1,307	-0.38%
2020/03/20	4	12.83	2	12.73	12.87	2	1,299	0.15%
2020/03/19	3	12.03	0	0.00	11.90	3	1,288	0.23%
2020/03/18	0	0.00	1	13.34	13.00	-1	1,247	-0.08%
2020/03/17	9	12.99	6	13.12	13.22	3	1,236	0.24%
2020/03/16	3.1	13.41	19	13.72	13.79	-15.9	1,204	-1.32%
2020/03/13	8	13.44	0	0.00	13.65	8	1,168	0.68%
2020/03/12	2	14.42	0	0.00	14.37	2	1,081	0.18%
2020/03/11	2	15.56	2	15.34	15.34	0	1,029	0.00%
2020/03/10	152	15.25	28	15.22	15.43	124	1,006	12.32%	大買/鉅額交易
2020/03/09	2	15.60	0	0.00	15.40	2	977	0.20%
2020/03/06	26	16.34	0	0.00	16.28	26	934	2.78%
2020/03/05	100	16.86	0	0.00	16.86	100	892	11.21%
2020/03/04	0	0.00	4	16.42	16.44	-4	867	-0.46%
2020/03/03	10	16.78	20	16.78	16.66	-10	844	-1.18%
2020/03/02	261	16.33	0	0.00	16.28	261	782	33.37%	大買/鉅額交易
2020/02/27	25	16.62	0	0.00	16.60	25	673	3.71%
2020/02/26	2	17.28	0	0.00	17.34	2	585	0.34%
2020/02/25	4	17.70	0	0.00	17.88	4	522	0.77%
2020/02/24	3	18.23	0	0.00	18.07	3	488	0.61%
2020/02/21	2	18.68	0	0.00	18.70	2	470	0.43%
2020/02/20	1	18.88	0	0.00	18.88	1	462	0.22%
2020/02/13	2	18.56	0	0.00	18.55	2	439	0.45%
2020/02/12	0	0.00	7	18.32	18.33	-7	446	-1.57%
2020/02/11	3	18.08	0	0.00	18.09	3	443	0.68%
2020/01/13	2	17.74	0	0.00	17.74	2	531	0.38%
2019/12/17	0	0.00	3	17.19	17.24	-3	589	-0.51%
2019/12/16	0	0.00	6	17.12	17.10	-6	594	-1.01%
2019/12/09	2	16.53	0	0.00	16.54	2	615	0.33%
2019/12/06	2	16.35	0	0.00	16.39	2	623	0.32%
2019/12/05	5	16.29	0	0.00	16.27	5	641	0.78%
2019/12/04	0	0.00	2	16.10	16.11	-2	661	-0.30%
2019/11/29	5	16.60	0	0.00	16.58	5	678	0.74%
2019/11/18	2	16.73	0	0.00	16.72	2	735	0.27%
2019/11/11	0	0.00	1	16.47	16.42	-1	768	-0.13%
2019/11/04	0	16.20	0	0.00	16.20	0	805	0.00%
2019/10/30	0	0.00	1	15.96	15.95	-1	862	-0.12%
2019/10/29	0	16.08	2	16.06	16.09	-2	866	-0.23%
2019/10/25	0	0.00	8	15.47	15.56	-8	839	-0.95%
2019/10/23	8	15.37	3	15.31	15.34	5	860	0.58%
2019/10/22	0	0.00	11	15.55	15.57	-11	875	-1.26%
2019/10/21	6	15.33	7	15.32	15.35	-1	888	-0.11%
2019/10/18	0	0.00	4	15.45	15.44	-4	899	-0.44%
2019/10/17	2	15.47	0	0.00	15.47	2	941	0.21%
2019/10/16	0	0.00	3	15.54	15.59	-3	954	-0.31%
2019/10/15	5	15.34	0	0.00	15.35	5	961	0.52%
2019/10/14	4	15.35	9	15.38	15.34	-5	983	-0.51%
2019/10/09	3	14.91	0	0.00	14.92	3	994	0.30%
2019/10/08	4	15.18	0	0.00	15.21	4	989	0.40%
2019/10/04	6	15.12	2	15.07	15.11	4	1,003	0.40%
2019/10/03	4	14.96	0	0.00	14.96	4	1,013	0.39%
2019/10/02	4	15.19	0	0.00	15.20	4	1,012	0.39%
2019/10/01	0	0.00	2	15.35	15.35	-2	1,010	-0.20%
2019/09/27	4	15.29	0	0.00	15.29	4	1,023	0.39%
2019/09/26	0	0.00	2	15.36	15.29	-2	1,067	-0.19%
2019/09/25	2	15.14	0	0.00	15.16	2	1,095	0.18%
2019/09/09	0	0.00	175	15.37	15.39	-175	1,444	-12.12%	大賣/鉅額交易
2019/09/06	95	15.29	135	15.36	15.25	-40	1,474	-2.71%	大賣/
2019/09/05	214	15.08	106	14.90	15.10	108	1,523	7.09%	大買/大賣/鉅額交易
2019/09/04	107	14.72	4	14.74	14.77	103	1,699	6.06%	大買/鉅額交易
2019/09/03	0	0.00	15	14.72	14.75	-15	1,878	-0.80%
2019/09/02	4	14.71	7	14.79	14.73	-3	1,903	-0.16%
2019/08/30	0	0.00	23	14.72	14.79	-23	1,911	-1.20%
2019/08/29	33	14.49	2	14.53	14.49	31	1,921	1.61%
2019/08/28	6	14.44	5	14.48	14.48	1	1,931	0.05%
2019/08/27	0	0.00	4	14.52	14.48	-4	1,940	-0.21%
2019/08/26	24	14.38	12	14.42	14.40	12	1,956	0.61%
2019/08/23	2	14.91	4	14.91	14.94	-2	1,934	-0.10%
2019/08/22	2	14.87	5	14.89	14.87	-3	1,942	-0.15%
2019/08/21	4	14.77	0	0.00	14.79	4	1,943	0.21%
2019/08/19	0	0.00	365	14.66	14.68	-365	1,961	-18.61%	大賣/鉅額交易
2019/08/16	0	0.00	21	14.41	14.50	-21	1,958	-1.07%
2019/08/15	53	14.39	4	14.39	14.44	49	1,961	2.50%
2019/08/14	2	14.72	8	14.79	14.71	-6	1,964	-0.31%
2019/08/13	6	14.45	11	14.44	14.46	-5	1,966	-0.25%
2019/08/12	62	14.50	5	14.48	14.56	57	1,972	2.89%
2019/08/08	131	14.45	18	14.45	14.47	113	1,972	5.73%	大買/鉅額交易
2019/08/07	14	14.34	2	14.48	14.34	12	1,971	0.61%
2019/08/06	156	14.11	8	14.21	14.35	148	1,971	7.51%	大買/鉅額交易
2019/08/05	9	14.66	0	0.00	14.63	9	1,937	0.46%
2019/08/02	11	14.78	9	14.82	14.85	2	1,926	0.10%
2019/08/01	5	15.00	5	15.07	15.03	0	1,911	0.00%
2019/07/31	10	15.48	0	0.00	15.47	10	1,885	0.53%
2019/07/30	0	0.00	5	15.53	15.53	-5	1,889	-0.26%
2019/07/29	10.1	15.48	5	15.50	15.50	5.1	1,890	0.27%
2019/07/26	12	15.40	10	15.49	15.57	2	1,919	0.10%
2019/07/25	3	15.63	1	15.66	15.62	2	1,928	0.10%
2019/07/24	1	15.28	1	15.25	15.30	0	1,923	0.00%
2019/07/23	0	0.00	11	14.97	15.01	-11	1,916	-0.57%
2019/07/22	10	14.80	0	0.00	14.78	10	1,919	0.52%
2019/07/19	1	14.73	36	14.77	14.84	-35	1,937	-1.81%
2019/07/18	11	14.54	31	14.57	14.51	-20	1,923	-1.04%
2019/07/17	17	14.55	38	14.56	14.55	-21	1,939	-1.08%
2019/07/16	5	14.69	156	14.69	14.73	-151	1,945	-7.76%	大賣/鉅額交易
2019/07/15	5	14.57	11	14.62	14.61	-6	1,950	-0.31%
2019/07/12	0	0.00	5	14.37	14.38	-5	1,949	-0.26%
2019/07/11	0	0.00	10	14.35	14.35	-10	1,969	-0.51%
2019/07/10	6	14.28	15	14.24	14.28	-9	1,988	-0.45%
2019/07/09	5	14.16	0	0.00	14.12	5	2,010	0.25%
2019/07/08	10	14.23	0	0.00	14.22	10	2,026	0.49%
2019/07/05	5	14.33	0	0.00	14.34	5	2,047	0.24%
2019/07/04	0	0.00	11	14.36	14.33	-11	2,083	-0.53%
2019/07/03	23	14.34	4	14.34	14.30	19	2,106	0.90%
2019/07/02	24	14.56	14	14.57	14.57	10	2,085	0.48%
2019/07/01	165	14.57	122	14.66	14.70	43	2,085	2.06%	大買/大賣/
2019/06/28	10	14.10	38	14.10	14.14	-28	1,990	-1.41%
2019/06/27	109	13.98	95	13.96	13.98	14	1,958	0.71%	大買/
2019/06/26	65	13.70	2	13.66	13.70	63	1,948	3.23%
2019/06/25	15	13.77	5	13.76	13.73	10	1,960	0.51%
2019/06/24	6	13.74	17	13.76	13.80	-11	1,984	-0.55%
2019/06/21	18	13.87	12	13.93	13.80	6	2,013	0.30%
2019/06/20	20	13.90	5	13.92	13.89	15	2,006	0.75%
2019/06/19	15	13.94	196	13.93	13.94	-181	2,019	-8.96%	大賣/鉅額交易
2019/06/18	33	13.45	0	0.00	13.42	33	1,934	1.71%
2019/06/17	134	13.52	42	13.53	13.56	92	1,918	4.79%	大買/
2019/06/14	20	13.73	93	13.72	13.70	-73	1,911	-3.82%
2019/06/13	112	13.78	17	13.80	13.76	95	1,865	5.09%	大買/
2019/06/12	129	14.14	22	14.14	14.07	107	1,767	6.05%	大買/鉅額交易
2019/06/11	111	14.87	214	14.84	15.30	-103	1,372	-7.50%	大買/大賣/鉅額交易
2019/06/10	7	13.55	0	0.00	13.66	7	995	0.70%
2019/06/05	4	13.38	0	0.00	13.40	4	959	0.42%
2019/05/30	2	13.03	0	0.00	13.03	2	909	0.22%
2019/05/14	70	13.80	0	0.00	13.86	70	943	7.42%
2019/05/13	22	14.19	0	0.00	14.16	22	942	2.34%
2019/05/10	83	14.44	3	14.30	14.29	80	970	8.25%
2019/05/07	3	14.85	0	0.00	14.85	3	1,288	0.23%
2019/05/06	0	0.00	3	14.83	14.83	-3	1,488	-0.20%
2019/05/03	13	15.03	0	0.00	15.03	13	2,445	0.53%