國泰費城半導體 (00830)-兆豐-三民券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	43.71	15	43.77	43.70	-14.9	10,724	-0.14%
2024/05/07	0	0.00	6	43.60	43.70	-6	11,336	-0.05%
2024/05/06	0	0.00	1	42.85	42.85	-1	11,297	-0.01%
2024/05/02	6	41.71	0	0.00	41.85	6	11,363	0.05%
2024/04/29	0	0.00	1	43.42	43.49	-1	11,101	-0.01%
2024/04/24	0	41.74	0	0.00	41.74	0	11,139	0.00%
2024/04/22	1	39.50	0	0.00	39.83	1	11,034	0.01%
2024/04/19	1	40.78	0	0.00	40.44	1	10,947	0.01%
2024/04/18	3.1	41.83	0	0.00	41.86	3.1	10,681	0.03%
2024/04/17	0.2	43.29	0	0.00	43.07	0.2	10,523	0.00%
2024/04/16	1	42.71	0	0.00	42.68	1	10,427	0.01%
2024/04/15	1	43.28	0	0.00	43.20	1	10,379	0.01%
2024/04/12	0	0.00	1	44.34	44.32	-1	10,235	-0.01%
2024/04/11	1	43.24	0	0.00	43.52	1	10,092	0.01%
2024/04/03	4	43.91	0	0.00	43.76	4	9,845	0.04%
2024/04/01	0	0.00	8	44.35	44.25	-8	9,532	-0.08%
2024/03/29	0	0.00	8	44.17	44.18	-8	9,310	-0.09%
2024/03/25	4	44.04	0	0.00	44.04	4	9,162	0.04%
2024/03/22	4	44.02	1	44.02	44.13	3	9,076	0.03%
2024/03/21	0	44.02	0	0.00	44.00	0	8,966	0.00%
2024/03/20	3	42.20	0	0.00	42.23	3	8,779	0.03%
2024/03/19	1	42.05	0	0.00	42.28	1	8,703	0.01%
2024/03/18	1	42.46	1	42.60	42.77	0	8,621	0.00%
2024/03/15	2	42.59	0	0.00	42.47	2	8,973	0.02%
2024/03/14	3	43.28	0	0.00	43.35	3	9,076	0.03%
2024/03/12	2	43.41	0	0.00	43.64	2	8,958	0.02%
2024/03/11	2.2	43.56	0	0.00	43.62	2.2	8,852	0.03%
2024/03/06	1.2	43.41	0	0.00	43.75	1.2	8,039	0.02%
2024/03/05	0	0.00	7	44.20	44.25	-7	7,912	-0.09%
2024/02/29	7.2	40.88	0	0.00	40.76	7.2	7,475	0.10%
2024/02/26	5	40.90	0	0.00	40.88	5	7,092	0.07%
2024/02/22	0	0.00	1	40.46	40.83	-1	6,805	-0.01%
2024/02/21	1	39.41	2	39.33	39.30	-1	6,692	-0.01%
2024/02/20	2	40.07	0	0.00	39.98	2	6,616	0.03%
2024/02/19	0	0.00	3	39.99	40.13	-3	6,606	-0.05%
2024/02/16	0	0.00	1	40.40	40.32	-1	6,612	-0.02%
2024/02/15	2	40.21	5.3	40.19	40.25	-3.3	6,513	-0.05%
2024/02/05	0	0.00	3	38.14	38.26	-3	6,394	-0.05%
2024/02/01	2	37.50	0	0.00	37.49	2	6,089	0.03%
2024/01/31	2	37.39	0	0.00	37.51	2	5,679	0.04%
2024/01/29	1	38.10	0	0.00	38.17	1	5,511	0.02%
2024/01/26	4.3	38.49	0	0.00	38.28	4.3	5,460	0.08%
2024/01/25	3	39.39	0	0.00	39.44	3	5,414	0.06%
2024/01/24	2	38.79	0	0.00	38.80	2	5,335	0.04%
2024/01/22	3	38.64	0	0.00	38.64	3	5,264	0.06%
2024/01/19	1	37.20	0	0.00	37.20	1	5,102	0.02%
2024/01/18	2	36.24	0	0.00	36.10	2	5,015	0.04%
2024/01/15	2	36.93	0	0.00	37.22	2	5,072	0.04%
2024/01/11	2	37.00	0	0.00	37.06	2	5,113	0.04%
2024/01/05	2	35.55	0	0.00	35.56	2	5,125	0.04%
2024/01/04	2	35.88	0	0.00	35.90	2	5,101	0.04%
2024/01/03	4.3	36.50	0	0.00	36.47	4.3	5,098	0.08%
2024/01/02	2	37.70	0	0.00	37.52	2	5,088	0.04%
2023/12/29	2	37.82	0	0.00	37.84	2	5,077	0.04%
2023/12/28	2	38.11	1	37.86	37.86	1	5,022	0.02%
2023/12/21	2.3	36.93	0	0.00	37.20	2.3	4,961	0.05%
2023/12/19	4.3	37.56	0	0.00	37.65	4.3	4,881	0.09%
2023/12/13	0	0.00	2.9	36.01	36.13	-2.9	4,788	-0.06%
2023/12/12	0	0.00	2	35.74	35.69	-2	4,746	-0.04%
2023/12/08	0	34.13	0	0.00	34.05	0	4,019	0.00%
2023/12/07	2	33.65	0	0.00	33.67	2	3,901	0.05%
2023/12/05	4	33.95	0	0.00	33.71	4	3,804	0.11%
2023/12/01	2	33.95	0	0.00	34.02	2	3,723	0.05%
2023/11/29	4	34.15	0	0.00	33.96	4	3,763	0.11%
2023/11/28	2	34.27	0	0.00	34.30	2	3,736	0.05%
2023/11/27	2	34.44	0	0.00	34.30	2	3,763	0.05%
2023/11/22	0.3	34.19	0	0.00	34.17	0.3	3,813	0.01%
2023/11/15	0	0.00	6.5	34.52	34.51	-6.5	4,052	-0.16%
2023/11/09	0	0.00	62	32.56	32.58	-62	3,949	-1.57%
2023/11/07	0	0.00	3	32.32	32.32	-3	4,009	-0.07%
2023/11/06	0	0.00	4	32.35	32.31	-4	4,054	-0.10%
2023/10/31	6	30.12	0	0.00	30.08	6	4,144	0.14%
2023/10/26	40.3	30.20	0	0.00	30.21	40.3	4,254	0.95%
2023/10/18	0.3	32.82	0	0.00	32.77	0.3	4,529	0.01%
2023/09/18	2	32.61	0	0.00	32.61	2	4,621	0.04%
2023/09/15	0	0.00	1	33.52	33.64	-1	4,577	-0.02%
2023/09/06	0	0.00	3	34.20	34.20	-3	4,786	-0.06%
2023/09/05	2	34.13	0	0.00	34.15	2	4,772	0.04%
2023/09/04	0	0.00	5	34.15	34.23	-5	4,777	-0.10%
2023/08/30	0	0.00	1	33.79	33.77	-1	4,716	-0.02%
2023/08/29	0	0.00	3	32.85	32.95	-3	4,745	-0.06%
2023/08/25	2.6	32.19	0	0.00	32.15	2.6	4,838	0.05%
2023/08/24	0	0.00	7	34.18	34.21	-7	4,658	-0.15%
2023/08/23	0	0.00	2	33.08	33.13	-2	4,822	-0.04%
2023/08/22	1	33.14	4	33.15	33.14	-3	4,962	-0.06%
2023/08/21	0	0.00	5	32.32	32.30	-5	5,063	-0.10%
2023/08/18	0	0.00	4	32.17	32.15	-4	5,043	-0.08%
2023/08/17	0.2	32.50	0	0.00	32.52	0.2	5,043	0.00%
2023/08/16	0.5	33.18	0	0.00	33.16	0.5	5,067	0.01%
2023/08/14	0.5	32.85	0	0.00	32.64	0.5	5,305	0.01%
2023/08/10	1.5	33.69	0	0.00	33.66	1.5	5,331	0.03%
2023/08/09	1	34.26	3	34.29	34.29	-2	5,277	-0.04%
2023/08/07	2	34.35	0	0.00	34.38	2	5,317	0.04%
2023/08/04	1.3	34.27	0	0.00	34.34	1.3	5,284	0.02%
2023/08/02	4	35.37	0	0.00	35.27	4	5,200	0.08%
2023/07/31	0	0.00	42	35.12	35.10	-42	5,091	-0.82%
2023/07/28	0	0.00	4	34.71	34.72	-4	5,042	-0.08%
2023/07/25	2	33.74	0	0.00	33.73	2	4,681	0.04%
2023/07/19	0	0.00	1	34.54	34.52	-1	4,649	-0.02%
2023/07/18	45	34.59	1	34.40	34.37	44	4,485	0.98%
2023/07/14	0	0.00	1	34.05	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	2	33.76	33.75	-2	4,334	-0.05%
2023/07/12	0	0.00	45	33.26	33.25	-45	4,279	-1.05%
2023/07/03	0	0.00	1	33.24	33.24	-1	4,295	-0.02%
2023/06/29	0	0.00	3	32.78	32.80	-3	4,472	-0.07%
2023/06/26	0.3	31.83	0	0.00	31.78	0.3	4,430	0.01%
2023/06/19	5	32.91	0	0.00	32.83	5	4,424	0.11%
2023/06/16	30	32.98	1	33.01	33.02	29	4,466	0.65%
2023/06/15	0	0.00	12	33.40	33.41	-12	4,469	-0.27%
2023/06/14	0	0.00	1	32.88	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	1	32.56	32.66	-1	4,573	-0.02%
2023/06/12	0	0.00	35	31.55	31.57	-35	4,476	-0.78%
2023/06/08	0	0.00	1	30.95	30.96	-1	4,474	-0.02%
2023/06/06	0	0.00	2	30.74	30.73	-2	4,561	-0.04%
2023/06/02	0	0.00	2	31.28	31.31	-2	4,521	-0.04%
2023/06/01	10.3	30.81	0	0.00	30.81	10.3	4,494	0.23%
2023/05/30	0	0.00	17	31.64	31.55	-17	4,371	-0.39%
2023/05/29	0	0.00	5	31.71	31.65	-5	4,312	-0.12%
2023/05/26	1	29.87	0	0.00	29.91	1	4,080	0.02%
2023/05/25	0	0.00	4	29.07	29.02	-4	3,933	-0.10%
2023/05/24	5.4	28.52	1	28.46	28.46	4.4	3,826	0.11%
2023/05/22	15	28.60	0	0.00	28.50	15	3,797	0.40%
2023/05/19	0	0.00	5	28.77	28.74	-5	3,806	-0.13%
2023/05/18	0	0.00	1	27.97	27.98	-1	3,716	-0.03%
2023/05/17	0	0.00	4	27.37	27.42	-4	3,740	-0.11%
2023/05/10	0.4	26.60	0	0.00	26.59	0.4	3,946	0.01%
2023/05/09	0	0.00	5	26.97	26.99	-5	4,049	-0.12%
2023/05/08	0	0.00	1	26.78	26.79	-1	4,098	-0.02%
2023/05/04	5	26.41	0	0.00	26.43	5	4,679	0.11%
2023/05/03	0.4	26.73	0	0.00	26.69	0.4	4,720	0.01%
2023/04/28	1	26.43	0	0.00	26.45	1	4,916	0.02%
2023/04/21	3	27.16	0	0.00	27.16	3	5,122	0.06%
2023/04/19	1	27.24	0	0.00	27.24	1	5,279	0.02%
2023/04/14	4	27.26	0	0.00	27.26	4	5,366	0.07%
2023/04/13	5	27.10	0	0.00	27.18	5	5,385	0.09%
2023/04/12	10	27.58	0	0.00	27.59	10	5,381	0.19%
2023/04/11	10	27.69	0	0.00	27.68	10	5,419	0.18%
2023/04/10	10	27.26	0	0.00	27.28	10	5,465	0.18%
2023/04/07	14	27.33	0	0.00	27.30	14	5,408	0.26%
2023/04/06	0.4	27.51	0	0.00	27.41	0.4	5,399	0.01%
2023/03/30	0	0.00	3	27.85	27.85	-3	5,338	-0.06%
2023/03/27	0	0.00	0	27.67	27.72	0	5,544	0.00%
2023/03/24	0	0.00	1	27.88	27.92	-1	5,635	-0.02%
2023/03/22	0	0.00	6	27.65	27.65	-6	5,630	-0.11%
2023/03/17	0	0.00	11	27.32	27.49	-11	5,581	-0.20%
2023/03/15	0	0.00	4	26.71	26.64	-4	5,442	-0.07%
2023/03/14	1	26.06	6	26.10	26.06	-5	5,442	-0.09%
2023/03/10	5.4	26.57	0	0.00	26.51	5.4	5,428	0.10%
2023/03/09	0	0.00	19	27.04	27.05	-19	5,428	-0.35%
2023/03/06	0	0.00	16	26.96	26.90	-16	5,415	-0.30%
2023/02/24	6	26.40	0	0.00	26.39	6	5,431	0.11%
2023/02/21	7	26.42	1	26.41	26.43	6	5,475	0.11%
2023/02/20	7	26.54	0	0.00	26.57	7	5,639	0.12%
2023/02/17	0	0.00	0.3	26.85	26.81	-0.3	5,697	0.00%
2023/02/16	0	0.00	7	27.55	27.53	-7	5,727	-0.12%
2023/02/15	5	27.14	1	27.08	27.01	4	5,848	0.07%
2023/02/10	0.4	26.54	0	0.00	26.57	0.4	5,813	0.01%
2023/02/08	0	0.00	26	27.08	27.13	-26	5,750	-0.45%
2023/02/07	0	0.00	6	26.45	26.52	-6	5,579	-0.11%
2023/02/06	0	0.00	2	26.54	26.48	-2	5,460	-0.04%
2023/02/03	0	0.00	16	26.61	26.61	-16	5,390	-0.30%
2023/02/02	0.5	26.23	3	26.33	26.33	-2.5	5,101	-0.05%
2023/01/31	1.4	25.01	0	0.00	24.88	1.4	4,842	0.03%
2023/01/30	0	0.00	3	25.58	25.54	-3	4,831	-0.06%
2023/01/17	0	0.00	6	24.58	24.60	-6	4,674	-0.13%
2023/01/13	2	24.60	1	24.58	24.51	1	4,696	0.02%
2023/01/12	0	0.00	6	24.30	24.35	-6	4,619	-0.13%
2023/01/09	0	0.00	8	23.48	23.54	-8	4,566	-0.18%
2023/01/04	1	22.47	0	0.00	22.49	1	4,597	0.02%
2023/01/03	1	22.70	0	0.00	22.71	1	4,751	0.02%
2022/12/29	5	22.12	0	0.00	22.14	5	4,851	0.10%
2022/12/28	7	22.36	0	0.00	22.37	7	4,861	0.14%
2022/12/27	0	0.00	1	22.95	22.92	-1	4,888	-0.02%
2022/12/23	9	22.77	0	0.00	22.80	9	5,015	0.18%
2022/12/21	0	0.00	1	23.34	23.25	-1	4,985	-0.02%
2022/12/20	4	23.29	0	0.00	23.07	4	5,020	0.08%
2022/12/19	1	23.79	0	0.00	23.77	1	4,911	0.02%
2022/12/16	3	23.92	0	0.00	23.90	3	4,904	0.06%
2022/12/15	1	24.76	0	0.00	24.78	1	4,917	0.02%
2022/12/06	0	0.00	2	24.42	24.41	-2	5,087	-0.04%
2022/12/01	10	25.22	4	25.25	25.28	6	5,230	0.11%
2022/11/30	1	24.15	0	0.00	24.17	1	5,185	0.02%
2022/11/29	0	0.00	3	24.21	24.36	-3	5,195	-0.06%
2022/11/24	1	25.20	1	25.24	25.17	0	5,514	0.00%
2022/11/22	1	24.37	0	0.00	24.34	1	5,685	0.02%
2022/11/17	0.4	24.56	3	24.54	24.57	-2.6	5,670	-0.05%
2022/11/16	0	0.00	28	25.37	25.40	-28	5,666	-0.49%
2022/11/14	0	0.00	3	24.73	24.61	-3	5,465	-0.05%
2022/11/11	0	0.00	3	24.37	24.31	-3	5,389	-0.06%
2022/11/09	1	23.23	0	0.00	23.22	1	5,188	0.02%
2022/11/04	0.5	21.79	0	0.00	21.84	0.5	5,114	0.01%
2022/11/03	1	21.84	0	0.00	21.86	1	5,185	0.02%
2022/10/28	2	21.93	0	0.00	21.82	2	5,346	0.04%
2022/10/26	1	22.19	0	0.00	22.14	1	5,396	0.02%
2022/10/25	0	0.00	20	22.04	22.05	-20	5,442	-0.37%
2022/10/24	0	0.00	1	21.95	21.95	-1	5,533	-0.02%
2022/10/20	0	0.00	2	20.69	20.89	-2	5,653	-0.04%
2022/10/19	2	21.01	0	0.00	20.88	2	5,642	0.04%
2022/10/17	3	20.27	0	0.00	20.42	3	5,725	0.05%
2022/10/13	1	20.48	0	0.00	20.41	1	6,003	0.02%
2022/10/12	3	20.69	0	0.00	20.76	3	5,964	0.05%
2022/10/11	29	21.16	0	0.00	21.06	29	5,934	0.49%
2022/10/07	0.4	22.85	0	0.00	22.80	0.4	5,822	0.01%
2022/10/06	0	0.00	3.4	23.23	23.27	-3.4	5,810	-0.06%
2022/10/04	1	22.30	0	0.00	22.48	1	5,684	0.02%
2022/10/03	2	21.31	0	0.00	21.32	2	5,610	0.04%
2022/09/30	1	21.73	0	0.00	21.79	1	5,635	0.02%
2022/09/28	1	22.03	0	0.00	22.03	1	5,624	0.02%
2022/09/26	2	22.27	0	0.00	22.22	2	5,615	0.04%
2022/09/23	1	22.65	2	22.65	22.56	-1	5,636	-0.02%
2022/09/22	5	22.89	0	0.00	22.99	5	5,594	0.09%
2022/09/21	3	23.34	0	0.00	23.35	3	5,499	0.05%
2022/09/19	0	0.00	1	23.30	23.35	-1	5,551	-0.02%
2022/09/16	1	23.00	0	0.00	23.10	1	5,550	0.02%
2022/09/15	1	23.54	0	0.00	23.51	1	5,535	0.02%
2022/09/14	2	23.36	0	0.00	23.38	2	5,627	0.04%
2022/09/13	1	24.52	0	0.00	24.51	1	5,567	0.02%
2022/09/12	0	0.00	1	24.40	24.41	-1	5,589	-0.02%
2022/09/08	2	23.56	0	0.00	23.55	2	5,680	0.04%
2022/09/07	1	23.04	0	0.00	23.11	1	5,739	0.02%
2022/09/05	3	23.33	0	0.00	23.33	3	6,072	0.05%
2022/09/02	1	23.49	0	0.00	23.48	1	6,318	0.02%
2022/09/01	3	23.43	0	0.00	23.42	3	6,325	0.05%
2022/08/31	1	24.25	0	0.00	24.35	1	6,158	0.02%
2022/08/29	5.4	24.45	0	0.00	24.51	5.4	6,005	0.09%
2022/08/24	1	25.13	0	0.00	25.14	1	5,872	0.02%
2022/08/23	1	25.03	0	0.00	25.03	1	5,918	0.02%
2022/08/22	0.4	25.75	1	25.72	25.72	-0.6	6,062	-0.01%
2022/08/17	1	26.53	0	0.00	26.56	1	6,276	0.02%
2022/08/15	1	26.65	0	0.00	26.65	1	6,393	0.02%
2022/08/11	0	0.00	2	26.09	26.13	-2	6,484	-0.03%
2022/08/10	2	25.07	0	0.00	25.07	2	6,584	0.03%
2022/08/09	0	0.00	12	26.25	26.26	-12	6,520	-0.18%
2022/08/08	0.4	26.59	0	0.00	26.67	0.4	6,621	0.01%
2022/08/05	0	0.00	6	26.86	26.86	-6	6,648	-0.09%
2022/08/04	0	0.00	1	26.50	26.46	-1	6,731	-0.01%
2022/08/02	0	0.00	3	25.84	25.82	-3	6,769	-0.04%
2022/08/01	1	25.67	1	25.70	25.66	0	6,697	0.00%
2022/07/29	0	0.00	1	25.54	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	2	25.12	25.08	-2	6,683	-0.03%
2022/07/27	1	24.36	1	24.45	24.46	0	6,625	0.00%
2022/07/25	0.1	24.66	0	0.00	24.63	0.1	6,702	0.00%
2022/07/22	0	0.00	1	25.07	25.05	-1	6,714	-0.01%
2022/07/20	0	0.00	3	24.36	24.34	-3	6,658	-0.05%
2022/07/19	1	23.38	0	0.00	23.35	1	6,578	0.02%
2022/07/18	0	0.00	4	23.46	23.57	-4	6,644	-0.06%
2022/07/15	1	23.00	0	0.00	22.95	1	6,609	0.02%
2022/07/12	0.3	22.02	1	22.00	22.01	-0.7	6,842	-0.01%
2022/07/08	2	22.45	10	22.49	22.40	-8	7,035	-0.11%
2022/07/07	10	21.74	0	0.00	21.89	10	7,187	0.14%
2022/07/06	1	21.44	0	0.00	21.40	1	7,309	0.01%
2022/07/05	1	21.39	1	21.44	21.47	0	7,490	0.00%
2022/07/01	2	21.87	4	21.83	21.81	-2	7,710	-0.03%
2022/06/30	2	22.29	0	0.00	22.23	2	7,923	0.03%
2022/06/29	4	22.85	0	0.00	22.93	4	7,942	0.05%
2022/06/24	0	0.00	2	22.68	22.76	-2	8,166	-0.02%
2022/06/22	0	0.00	1	22.71	22.60	-1	8,539	-0.01%
2022/06/21	2	22.75	2	22.65	22.75	0	8,482	0.00%
2022/06/20	3	22.38	6	22.41	22.37	-3	8,474	-0.04%
2022/06/17	11	22.51	0	0.00	22.57	11	8,455	0.13%
2022/06/16	1	23.72	18	23.71	23.59	-17	8,398	-0.20%
2022/06/15	14	23.43	0	0.00	23.40	14	8,370	0.17%
2022/06/14	12	23.53	0	0.00	23.66	12	8,396	0.14%
2022/06/13	4	24.12	0	0.00	24.15	4	8,307	0.05%
2022/06/10	2	25.35	1	25.45	25.45	1	8,176	0.01%
2022/06/09	1	25.92	0	0.00	25.93	1	8,223	0.01%
2022/06/08	1	26.38	2	26.33	26.27	-1	8,246	-0.01%
2022/06/07	1	26.01	0	0.00	25.93	1	8,345	0.01%
2022/06/06	0	0.00	5	26.20	26.27	-5	8,449	-0.06%
2022/06/02	3	25.92	0	0.00	25.93	3	8,628	0.03%
2022/06/01	1.4	26.21	0.8	26.27	26.19	0.6	8,899	0.01%
2022/05/31	0	0.00	1	26.35	26.35	-1	9,120	-0.01%
2022/05/30	0	0.00	6	26.49	26.52	-6	9,207	-0.07%
2022/05/27	0	0.00	20	25.41	25.40	-20	9,186	-0.22%
2022/05/26	2	24.52	0	0.00	24.43	2	9,207	0.02%
2022/05/25	5	24.60	0	0.00	24.63	5	9,375	0.05%
2022/05/24	2.1	24.66	0	0.00	24.64	2.1	9,759	0.02%
2022/05/23	2	25.16	0	0.00	25.21	2	9,762	0.02%
2022/05/20	1	25.19	0	0.00	25.23	1	10,033	0.01%
2022/05/19	10	25.10	0	0.00	25.12	10	10,173	0.10%
2022/05/18	1	26.21	1.4	26.22	26.15	-0.4	10,176	0.00%
2022/05/16	1	25.58	3	25.78	25.43	-2	10,261	-0.02%
2022/05/13	1	24.76	8	24.84	24.90	-7	10,278	-0.07%
2022/05/12	11	24.58	3	24.47	24.39	8	10,472	0.08%
2022/05/11	0	0.00	10	25.18	25.22	-10	10,581	-0.09%
2022/05/10	13.1	24.89	0	0.00	24.93	13.1	10,653	0.12%
2022/05/09	0.4	25.53	0	0.00	25.46	0.4	10,620	0.00%
2022/05/06	1	25.82	0	0.00	25.90	1	10,633	0.01%
2022/05/05	0	0.00	6	26.91	26.93	-6	10,656	-0.06%
2022/05/03	5	25.89	5	26.00	26.04	0	11,071	0.00%
2022/04/29	1	25.82	15	25.81	25.90	-14	11,249	-0.12%
2022/04/28	5	25.23	6	25.05	25.24	-1	11,499	-0.01%
2022/04/27	6	24.81	0	0.00	24.94	6	11,701	0.05%
2022/04/26	3	25.86	6	25.85	25.85	-3	11,842	-0.03%
2022/04/25	6	25.33	13	25.32	25.42	-7	12,374	-0.06%
2022/04/22	10.1	25.95	0	0.00	26.02	10.1	12,678	0.08%
2022/04/20	0.1	26.57	3.2	26.56	26.61	-3.1	13,140	-0.02%
2022/04/19	2.2	26.20	5	26.20	26.29	-2.8	13,140	-0.02%
2022/04/18	2	25.48	0	0.00	25.52	2	13,339	0.01%
2022/04/15	3	25.77	0	0.00	25.79	3	13,338	0.02%
2022/04/14	2.4	26.38	3	26.36	26.42	-0.6	13,283	0.00%
2022/04/13	17	26.01	2	25.99	26.04	15	13,334	0.11%
2022/04/12	2	25.79	0	0.00	25.86	2	13,185	0.02%
2022/04/11	4.1	26.16	9	26.23	26.14	-4.9	13,045	-0.04%
2022/04/08	3.1	26.82	2	26.85	26.88	1.1	12,817	0.01%
2022/04/07	8.1	26.72	0	0.00	26.70	8.1	12,725	0.06%
2022/04/06	7.6	27.41	3	27.39	27.47	4.6	12,442	0.04%
2022/04/01	7	28.71	0	0.00	28.77	7	12,151	0.06%
2022/03/31	7	29.30	5	29.33	29.33	2	12,025	0.02%
2022/03/30	1.5	29.97	4	30.06	29.95	-2.5	11,894	-0.02%
2022/03/29	2	29.47	1	29.51	29.49	1	11,720	0.01%
2022/03/28	3	29.12	0	0.00	29.18	3	11,624	0.03%
2022/03/25	0.2	29.16	15	29.16	29.19	-14.8	11,495	-0.13%
2022/03/24	14	27.96	11	27.99	28.05	3	11,172	0.03%
2022/03/23	5	28.41	1	28.43	28.44	4	11,147	0.04%
2022/03/22	3	28.11	1	28.09	28.11	2	11,065	0.02%
2022/03/21	3	28.05	8	28.08	28.03	-5	10,985	-0.05%
2022/03/18	6	27.39	8	27.34	27.39	-2	10,813	-0.02%
2022/03/17	1	27.54	19	27.59	27.54	-18	10,727	-0.17%
2022/03/16	0	0.00	7	26.33	26.45	-7	10,495	-0.07%
2022/03/15	3	25.47	0	0.00	25.49	3	10,331	0.03%
2022/03/14	7	26.17	0	0.00	26.18	7	10,184	0.07%
2022/03/11	8.4	26.32	0	0.00	26.27	8.4	10,068	0.08%
2022/03/10	5	26.87	1	26.77	26.79	4	9,995	0.04%
2022/03/09	2	26.00	14	26.09	26.20	-12	9,859	-0.12%
2022/03/08	6	25.52	2	25.45	25.38	4	9,736	0.04%
2022/03/07	9	26.16	0	0.00	26.28	9	9,522	0.09%
2022/03/04	2.3	26.92	0	0.00	27.06	2.3	9,231	0.02%
2022/03/03	0	0.00	4	27.60	27.68	-4	8,982	-0.04%
2022/03/02	7.4	27.06	1	27.06	27.14	6.4	8,834	0.07%
2022/03/01	2	27.84	14.1	27.78	27.83	-12.1	8,625	-0.14%
2022/02/25	0.1	27.23	10	27.29	27.29	-10	8,430	-0.12%
2022/02/24	11	26.37	0	0.00	26.17	11	8,204	0.13%
2022/02/23	1	27.38	0	0.00	27.38	1	7,741	0.01%
2022/02/22	16	27.04	1	27.02	26.95	15	7,616	0.20%
2022/02/21	12.4	27.52	0	0.00	27.58	12.4	7,299	0.17%
2022/02/18	7	27.95	0	0.00	28.04	7	7,099	0.10%
2022/02/17	0	0.00	3	28.47	28.46	-3	6,972	-0.04%
2022/02/16	2	28.59	10	28.51	28.59	-8	6,850	-0.12%
2022/02/15	1.4	27.37	0	0.00	27.37	1.4	6,708	0.02%
2022/02/14	11	27.38	3	27.39	27.40	8	6,549	0.12%
2022/02/11	9.3	28.57	0	0.00	28.45	9.3	6,284	0.15%
2022/02/10	5	29.31	10	29.35	29.38	-5	6,000	-0.08%
2022/02/09	3	28.57	28	28.55	28.67	-25	5,874	-0.43%
2022/02/08	4	27.99	0	0.00	27.98	4	5,766	0.07%
2022/02/07	7	27.93	8	27.88	28.02	-1	5,679	-0.02%
2022/01/26	5	27.11	2.3	27.04	27.36	2.7	5,532	0.05%
2022/01/25	16	27.61	0	0.00	27.51	16	5,228	0.31%
2022/01/24	7	27.82	0	0.00	27.94	7	4,885	0.14%
2022/01/21	12.7	28.05	0	0.00	28.03	12.7	4,604	0.27%
2022/01/20	15	29.07	1	29.04	29.18	14	4,220	0.33%
2022/01/19	19.5	29.98	0	0.00	29.91	19.5	3,963	0.49%
2022/01/18	29	31.51	0	0.00	31.02	29	3,596	0.81%
2022/01/17	14	34.50	10	34.41	34.61	4	3,006	0.13%
2022/01/14	8	33.65	0	0.00	33.70	8	2,525	0.32%
2022/01/13	8	34.17	0	0.00	34.14	8	2,111	0.38%
2022/01/12	9	34.03	0	0.00	34.06	9	1,884	0.48%
2022/01/11	16	33.47	0	0.00	33.50	16	1,728	0.93%
2022/01/10	2	33.43	0	0.00	33.71	2	1,435	0.14%
2022/01/06	6.5	34.05	0	0.00	34.00	6.5	1,192	0.54%
2022/01/05	5	35.01	1	35.03	35.00	4	1,036	0.39%
2022/01/04	9	35.27	0	0.00	35.33	9	936	0.96%
2021/11/29	1	33.58	0	0.00	33.58	1	699	0.14%
2021/11/23	1	33.91	0	0.00	33.91	1	690	0.14%
2021/11/15	1	33.56	1	33.59	33.51	0	665	0.00%
2021/11/05	0	0.00	1	32.77	32.85	-1	624	-0.16%
2021/09/10	0	0.00	0	29.60	29.74	0	823	0.00%
2021/08/26	0	0.00	1	29.72	29.70	-1	956	-0.10%
2021/08/24	1	29.54	0	0.00	29.57	1	986	0.10%
2021/08/06	0	30.00	0	0.00	30.06	0	1,221	0.00%
2021/07/20	0	0.00	2	28.15	28.11	-2	1,525	-0.13%
2021/07/19	2	28.02	0	0.00	28.00	2	1,540	0.13%
2021/07/01	0	0.00	1	29.40	29.40	-1	1,609	-0.06%
2021/06/16	0	0.00	1	28.14	28.15	-1	1,738	-0.06%
2021/06/15	0	0.00	2	28.37	28.40	-2	1,762	-0.11%
2021/06/11	0	0.00	1	27.94	27.94	-1	1,774	-0.06%
2021/06/08	0	0.00	1	28.00	27.96	-1	1,830	-0.05%
2021/06/07	0	0.00	1	27.95	27.97	-1	1,850	-0.05%
2021/06/04	1	27.32	0	0.00	27.51	1	1,877	0.05%
2021/06/03	0	0.00	3	27.87	27.86	-3	1,894	-0.16%
2021/05/28	0	0.00	1	27.65	27.64	-1	2,057	-0.05%
2021/05/27	0	0.00	1	27.37	27.39	-1	2,074	-0.05%
2021/05/26	0	0.00	3	27.54	27.53	-3	2,125	-0.14%
2021/05/25	0	0.00	5	27.43	27.50	-5	2,128	-0.23%
2021/05/24	0	0.00	1	26.92	26.90	-1	2,132	-0.05%
2021/05/21	0	0.00	13	27.03	27.02	-13	2,167	-0.60%
2021/05/20	0	0.00	1	26.30	26.33	-1	2,158	-0.05%
2021/05/19	3	25.85	1	25.77	25.75	2	2,146	0.09%
2021/05/17	0	0.00	2	26.27	26.31	-2	2,156	-0.09%
2021/05/14	2	25.70	0	0.00	25.75	2	2,144	0.09%
2021/05/12	2	26.12	0	0.00	26.12	2	2,115	0.09%
2021/05/11	10	26.07	0	0.00	26.11	10	2,071	0.48%
2021/05/04	1	27.08	0	0.00	27.16	1	2,025	0.05%
2021/05/03	3	27.58	0	0.00	27.58	3	1,991	0.15%
2021/04/27	0	0.00	3	28.65	28.70	-3	1,950	-0.15%
2021/04/07	2	29.16	0	0.00	29.20	2	1,959	0.10%
2021/04/06	1	29.44	2	29.60	29.42	-1	1,951	-0.05%
2021/04/01	0	0.00	7	28.03	28.12	-7	1,908	-0.37%
2021/03/31	2	27.35	0	0.00	27.29	2	1,872	0.11%
2021/03/29	0	0.00	2	27.59	27.41	-2	1,874	-0.11%
2021/03/25	1	26.65	0	0.00	26.69	1	1,833	0.05%
2021/03/24	1	27.12	0	0.00	27.14	1	1,822	0.05%
2021/03/23	0	0.00	1	27.42	27.35	-1	1,814	-0.06%
2021/03/19	2	26.73	0	0.00	26.70	2	1,781	0.11%
2021/03/18	0	0.00	2	27.65	27.58	-2	1,750	-0.11%
2021/03/12	0	0.00	2	26.51	26.48	-2	1,710	-0.12%
2021/03/11	1	25.89	0	0.00	25.90	1	1,682	0.06%
2021/03/10	0	0.00	1	25.85	25.95	-1	1,665	-0.06%
2021/03/09	1	24.88	0	0.00	25.08	1	1,641	0.06%
2021/03/08	0	0.00	1	25.51	25.44	-1	1,600	-0.06%
2021/03/05	3	24.84	0	0.00	25.04	3	1,560	0.19%
2021/03/04	3	26.29	0	0.00	26.20	3	1,473	0.20%
2021/03/03	2	27.06	0	0.00	27.18	2	1,424	0.14%
2021/03/02	2	27.57	0	0.00	27.53	2	1,402	0.14%
2021/02/25	1	27.82	0	0.00	27.77	1	1,283	0.08%
2021/02/23	1	27.45	0	0.00	27.53	1	1,233	0.08%
2021/02/18	6	27.93	0	0.00	27.87	6	1,179	0.51%
2021/02/17	1	28.31	0	0.00	28.38	1	1,162	0.09%
2021/01/11	1	26.08	0	0.00	26.14	1	1,092	0.09%
2021/01/07	1	25.18	0	0.00	25.21	1	1,066	0.09%
2020/12/30	1	24.73	0	0.00	24.75	1	1,055	0.09%
2020/12/29	0	0.00	1	24.76	24.79	-1	1,068	-0.09%
2020/12/02	0	24.65	0	0.00	24.60	0	1,131	0.00%
2020/10/28	0	0.00	5	21.03	20.95	-5	1,002	-0.50%
2020/10/27	5	21.22	0	0.00	21.18	5	991	0.50%
2020/10/19	0	0.00	1	22.08	22.10	-1	1,049	-0.10%
2020/10/14	0	0.00	1	22.20	22.22	-1	1,048	-0.10%
2020/09/11	5	20.17	5	20.06	20.12	0	1,100	0.00%
2020/09/10	0	0.00	17	20.25	20.26	-17	1,103	-1.54%
2020/09/09	9	20.02	0	0.00	20.00	9	1,128	0.80%
2020/09/08	0	0.00	2	20.76	20.67	-2	1,111	-0.18%
2020/09/07	10	20.76	0	0.00	20.57	10	1,137	0.88%
2020/09/04	1	20.90	0	0.00	20.91	1	1,136	0.09%
2020/07/20	1	19.35	0	0.00	19.33	1	1,601	0.06%
2020/06/15	1	17.70	0	0.00	17.54	1	2,035	0.05%
2020/06/08	2	18.86	0	0.00	18.83	2	2,158	0.09%
2020/06/05	1	18.47	0	0.00	18.47	1	2,166	0.05%
2020/06/02	0	0.00	1	17.52	17.49	-1	2,218	-0.05%
2020/06/01	0	0.00	2	17.51	17.55	-2	2,232	-0.09%
2020/05/27	0	0.00	5	17.39	17.41	-5	2,361	-0.21%
2020/05/26	5	17.39	0	0.00	17.47	5	2,436	0.21%
2020/05/20	0	0.00	1	16.92	16.99	-1	2,479	-0.04%
2020/05/19	0	0.00	1	16.77	16.89	-1	2,465	-0.04%
2020/05/15	0	0.00	10	16.47	16.52	-10	2,398	-0.42%
2020/05/14	11	16.26	0	0.00	16.15	11	2,354	0.47%
2020/05/13	0	0.00	2	16.49	16.57	-2	2,317	-0.09%
2020/05/12	0	0.00	1	16.85	16.83	-1	2,294	-0.04%
2020/05/08	0	0.00	12	16.50	16.65	-12	2,257	-0.53%
2020/05/04	13	15.92	0	0.00	15.84	13	2,144	0.61%
2020/04/28	0	0.00	1	16.37	16.43	-1	2,022	-0.05%
2020/04/27	0	0.00	5	16.17	16.41	-5	2,018	-0.25%
2020/04/24	5	15.70	0	0.00	15.74	5	2,002	0.25%
2020/04/23	0	0.00	10	15.98	15.92	-10	1,994	-0.50%
2020/04/22	11	15.35	0	0.00	15.51	11	1,977	0.56%
2020/04/21	1	16.00	2	16.00	15.80	-1	1,939	-0.05%
2020/04/20	1	16.20	0	0.00	16.25	1	1,896	0.05%
2020/04/17	1	16.55	0	0.00	16.58	1	1,870	0.05%
2020/04/16	1	15.70	0	0.00	15.76	1	1,798	0.06%
2020/04/15	4	16.13	0	0.00	16.10	4	1,772	0.23%
2020/04/08	0	0.00	1	15.22	15.30	-1	1,672	-0.06%
2020/03/27	0	0.00	1	14.77	14.58	-1	1,502	-0.07%
2020/03/18	1	13.00	0	0.00	13.00	1	1,247	0.08%
2020/03/11	0	0.00	1	15.70	15.34	-1	1,029	-0.10%
2020/03/10	1	14.98	0	0.00	15.43	1	1,006	0.10%
2020/02/27	1	16.84	0	0.00	16.60	1	673	0.15%
2020/02/26	1	17.25	0	0.00	17.34	1	585	0.17%
2020/02/24	0	0.00	1	18.12	18.07	-1	488	-0.20%
2020/02/17	1	18.79	0	0.00	18.71	1	455	0.22%
2019/12/20	1	17.45	0	0.00	17.45	1	586	0.17%
2019/12/16	1	17.14	0	0.00	17.10	1	594	0.17%
2019/08/19	0	0.00	1	14.68	14.68	-1	1,961	-0.05%
2019/08/08	1	14.44	1	14.42	14.47	0	1,972	0.00%
2019/08/06	1	14.02	0	0.00	14.35	1	1,971	0.05%
2019/07/31	0	0.00	2	15.48	15.47	-2	1,885	-0.11%
2019/07/24	0	0.00	7	15.22	15.30	-7	1,923	-0.36%
2019/07/23	0	0.00	2	15.08	15.01	-2	1,916	-0.10%
2019/07/18	0	0.00	12	14.57	14.51	-12	1,923	-0.62%
2019/07/10	2	14.24	0	0.00	14.28	2	1,988	0.10%
2019/07/09	1	14.15	0	0.00	14.12	1	2,010	0.05%
2019/07/08	1	14.23	0	0.00	14.22	1	2,026	0.05%
2019/07/03	2	14.30	0	0.00	14.30	2	2,106	0.09%
2019/06/28	0	0.00	6	14.12	14.14	-6	1,990	-0.30%
2019/06/20	0	0.00	1	13.91	13.89	-1	2,006	-0.05%
2019/06/19	0	0.00	5	14.00	13.94	-5	2,019	-0.25%
2019/06/17	5	13.49	0	0.00	13.56	5	1,918	0.26%
2019/06/14	2	13.71	2	13.83	13.70	0	1,911	0.00%
2019/06/13	8	13.76	0	0.00	13.76	8	1,865	0.43%
2019/06/12	11	14.08	0	0.00	14.07	11	1,767	0.62%
2019/06/11	5	14.70	13	14.98	15.30	-8	1,372	-0.58%
2019/06/10	0	0.00	2	13.50	13.66	-2	995	-0.20%
2019/05/30	2	13.02	0	0.00	13.03	2	909	0.22%
2019/05/29	1	12.88	0	0.00	12.95	1	914	0.11%
2019/05/23	1	13.39	0	0.00	13.29	1	879	0.11%
2019/05/22	2	13.57	0	0.00	13.56	2	883	0.23%
2019/05/17	1	14.02	0	0.00	13.98	1	877	0.11%
2019/05/16	2	14.09	0	0.00	14.08	2	891	0.22%
2019/05/15	2	14.05	0	0.00	14.10	2	920	0.22%
2019/05/13	2	14.17	0	0.00	14.16	2	942	0.21%
2019/05/09	1	14.42	0	0.00	14.38	1	996	0.10%
2019/05/07	1	14.85	0	0.00	14.85	1	1,288	0.08%