國泰費城半導體 (00830)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.26
漲跌
▲0.99
漲幅
+2.40%
成交量
7,058張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	42.26	42.26	-6	11,208	-0.05%
2024/04/24	1	41.55	1	41.74	41.74	0	11,139	0.00%
2024/04/23	2	40.19	0	0.00	40.22	2	11,058	0.02%
2024/04/19	1	40.33	1	40.20	40.44	0	10,947	0.00%
2024/04/18	5.3	41.82	0	0.00	41.86	5.3	10,681	0.05%
2024/04/17	1.3	43.23	1	43.21	43.07	0.3	10,523	0.00%
2024/04/16	0	0.00	3	42.67	42.68	-3	10,427	-0.03%
2024/04/15	8	43.27	0	0.00	43.20	8	10,379	0.08%
2024/04/12	0	0.00	1	44.35	44.32	-1	10,235	-0.01%
2024/04/11	0	0.00	2	43.22	43.52	-2	10,092	-0.02%
2024/04/10	0	0.00	1	43.83	43.78	-1	10,007	-0.01%
2024/04/09	1	43.62	0	0.00	43.74	1	9,958	0.01%
2024/04/03	1.1	43.86	0	0.00	43.76	1.1	9,845	0.01%
2024/03/29	0	0.00	3	43.97	44.18	-3	9,310	-0.03%
2024/03/28	2	44.07	0	0.00	44.00	2	9,280	0.02%
2024/03/27	3.4	43.73	0	0.00	43.87	3.4	9,234	0.04%
2024/03/26	1	44.00	0	0.00	44.16	1	9,218	0.01%
2024/03/25	0	0.00	2	44.09	44.04	-2	9,162	-0.02%
2024/03/22	1	44.13	2	44.03	44.13	-1	9,076	-0.01%
2024/03/21	2.1	43.67	6	43.62	44.00	-3.9	8,966	-0.04%
2024/03/20	3.7	42.21	1	42.18	42.23	2.7	8,779	0.03%
2024/03/19	4.9	42.19	0	0.00	42.28	4.9	8,703	0.06%
2024/03/18	0.2	42.68	0.2	42.86	42.77	-0.1	8,621	0.00%
2024/03/15	2	42.57	7	42.57	42.47	-5	8,973	-0.06%
2024/03/14	2	43.23	0	0.00	43.35	2	9,076	0.02%
2024/03/13	1	44.13	1	44.04	44.24	0	9,056	0.00%
2024/03/12	4	43.56	0	0.00	43.64	4	8,958	0.04%
2024/03/11	4	43.58	1	43.73	43.62	3	8,852	0.03%
2024/03/08	3	45.40	5	45.47	45.31	-2	8,650	-0.02%
2024/03/07	8	44.21	0	0.00	44.33	8	8,226	0.10%
2024/03/06	4	43.59	0	0.00	43.75	4	8,039	0.05%
2024/03/05	2	44.21	0	0.00	44.25	2	7,912	0.03%
2024/03/04	12	43.79	1	43.91	44.00	11	7,833	0.14%
2024/03/01	1	41.95	0	0.00	42.24	1	7,595	0.01%
2024/02/29	2	40.80	11	40.96	40.76	-9	7,475	-0.12%
2024/02/27	0	0.00	1	41.30	41.35	-1	7,104	-0.01%
2024/02/21	0	0.00	6	39.34	39.30	-6	6,692	-0.09%
2024/02/16	0	40.26	0	0.00	40.32	0	6,612	0.00%
2024/02/15	0	0.00	2	40.21	40.25	-2	6,513	-0.03%
2024/02/05	6	38.16	0	0.00	38.26	6	6,394	0.09%
2024/02/01	0	0.00	0.1	37.60	37.49	-0.1	6,089	0.00%
2024/01/31	4	37.44	1	37.38	37.51	3	5,679	0.05%
2024/01/30	0	0.00	4	38.51	38.58	-4	5,589	-0.07%
2024/01/29	1	38.10	0	0.00	38.17	1	5,511	0.02%
2024/01/26	3	38.28	9	38.28	38.28	-6	5,460	-0.11%
2024/01/25	0	0.00	0.1	39.39	39.44	-0.1	5,414	0.00%
2024/01/23	1	38.44	3	38.44	38.68	-2	5,349	-0.04%
2024/01/22	6.1	38.68	3	38.69	38.64	3.1	5,264	0.06%
2024/01/18	0	0.00	1	36.10	36.10	-1	5,015	-0.02%
2024/01/12	1	37.10	0	0.00	37.13	1	5,081	0.02%
2024/01/10	0	0.00	5	37.00	37.00	-5	5,143	-0.10%
2024/01/09	3.1	36.70	0	0.00	36.83	3.1	5,132	0.06%
2024/01/05	3	35.58	0	35.62	35.56	3	5,125	0.06%
2024/01/04	5	35.87	0	0.00	35.90	5	5,101	0.10%
2024/01/03	2	36.38	0	0.00	36.47	2	5,098	0.04%
2024/01/02	0	0.00	2	37.50	37.52	-2	5,088	-0.04%
2023/12/29	0	0.00	3	37.80	37.84	-3	5,077	-0.06%
2023/12/28	1	37.93	2	37.94	37.86	-1	5,022	-0.02%
2023/12/27	6	38.11	1	38.05	38.11	5	4,981	0.10%
2023/12/22	0	0.00	1	37.45	37.49	-1	4,980	-0.02%
2023/12/20	1	37.77	3	37.82	37.92	-2	4,876	-0.04%
2023/12/18	1	37.66	5.4	37.55	37.77	-4.4	4,887	-0.09%
2023/12/15	0	0.00	1.3	37.30	37.33	-1.3	4,840	-0.03%
2023/12/14	2	36.71	1	36.60	36.79	1	4,808	0.02%
2023/12/13	20	36.13	20	36.13	36.13	0	4,788	0.00%
2023/12/12	0	0.00	4	35.73	35.69	-4	4,746	-0.08%
2023/12/11	0	0.00	1.5	34.51	34.50	-1.5	4,289	-0.03%
2023/12/08	0.2	34.24	0	0.00	34.05	0.2	4,019	0.00%
2023/12/07	0.6	33.74	0	0.00	33.67	0.6	3,901	0.02%
2023/12/06	0.2	33.93	1	33.86	33.89	-0.8	3,882	-0.02%
2023/12/05	3.2	33.88	9	33.88	33.71	-5.8	3,804	-0.15%
2023/11/30	2	34.24	0	0.00	34.24	2	3,769	0.05%
2023/11/29	1	34.05	6.6	34.02	33.96	-5.6	3,763	-0.15%
2023/11/22	1	34.15	2	34.15	34.17	-1	3,813	-0.03%
2023/11/21	0	0.00	2	34.86	34.85	-2	4,032	-0.05%
2023/11/15	1	34.51	1	34.54	34.51	0	4,052	0.00%
2023/11/13	0	0.00	2.2	33.68	33.65	-2.2	3,980	-0.06%
2023/11/09	1	32.55	0	0.00	32.58	1	3,949	0.03%
2023/11/03	1	31.74	0	0.00	31.73	1	4,058	0.02%
2023/11/02	1	31.33	0	0.00	31.37	1	4,055	0.02%
2023/10/31	0.3	30.17	0	0.00	30.08	0.3	4,144	0.01%
2023/10/27	0	0.00	1	30.51	30.59	-1	4,225	-0.02%
2023/10/26	1.1	30.21	2	30.17	30.21	-0.9	4,254	-0.02%
2023/10/25	1	31.38	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.35	1	31.22	31.36	0	4,553	0.00%
2023/10/23	0.1	31.48	0	0.00	31.43	0.1	4,624	0.00%
2023/10/20	0.1	31.87	0	0.00	31.82	0.1	4,577	0.00%
2023/10/19	1.1	32.33	0	0.00	32.18	1.1	4,547	0.02%
2023/10/16	1.1	32.65	0	0.00	32.77	1.1	4,640	0.02%
2023/10/12	2	33.36	0	0.00	33.35	2	4,668	0.04%
2023/10/04	0.1	32.10	0	0.00	32.01	0.1	4,696	0.00%
2023/10/03	0	0.00	2	32.52	32.52	-2	4,662	-0.04%
2023/09/28	1.2	31.77	0	0.00	31.75	1.2	4,651	0.03%
2023/09/27	2.2	31.49	0	0.00	31.53	2.2	4,633	0.05%
2023/09/26	1.1	31.75	0	0.00	31.82	1.1	4,633	0.02%
2023/09/25	1.2	31.77	0	0.00	31.81	1.2	4,635	0.03%
2023/09/22	2.2	31.44	0	0.00	31.54	2.2	4,627	0.05%
2023/09/21	1.2	31.84	2	31.85	31.86	-0.8	4,615	-0.02%
2023/09/20	0.1	32.46	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	0.1	32.68	1	32.62	32.61	-0.9	4,621	-0.02%
2023/09/15	2	33.62	0	0.00	33.64	2	4,577	0.04%
2023/09/01	1	33.94	0	0.00	33.91	1	4,739	0.02%
2023/08/25	0.1	32.31	10	32.18	32.15	-9.9	4,838	-0.20%
2023/08/24	0	0.00	1	34.20	34.21	-1	4,658	-0.02%
2023/08/21	0	0.00	3	32.31	32.30	-3	5,063	-0.06%
2023/08/18	0.1	32.21	2	32.17	32.15	-1.9	5,043	-0.04%
2023/08/17	2.1	32.50	0	0.00	32.52	2.1	5,043	0.04%
2023/08/16	1.1	33.13	7	33.13	33.16	-6	5,067	-0.12%
2023/08/15	1	33.80	0	0.00	33.86	1	5,225	0.02%
2023/08/14	3.2	32.79	1	32.77	32.64	2.2	5,305	0.04%
2023/08/11	0.1	33.55	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	0.1	33.71	1	33.66	33.66	-0.9	5,331	-0.02%
2023/08/09	0.1	34.29	0	0.00	34.29	0.1	5,277	0.00%
2023/08/07	1	34.33	0	0.00	34.38	1	5,317	0.02%
2023/08/04	1	34.32	0	0.00	34.34	1	5,284	0.02%
2023/08/02	0	0.00	2	35.27	35.27	-2	5,200	-0.04%
2023/08/01	0	0.00	1	35.31	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	1	35.10	35.10	-1	5,091	-0.02%
2023/07/26	0	0.00	1	34.00	33.92	-1	4,724	-0.02%
2023/07/25	1	33.75	0	0.00	33.73	1	4,681	0.02%
2023/07/21	1	33.32	0	0.00	33.41	1	4,729	0.02%
2023/07/14	1	34.05	0	0.00	34.02	1	4,361	0.02%
2023/07/12	1	33.24	2	33.23	33.25	-1	4,279	-0.02%
2023/07/11	0	0.00	3	33.34	33.32	-3	4,290	-0.07%
2023/07/06	0	0.00	24	32.80	32.72	-24	4,223	-0.57%
2023/07/05	0	0.00	3	33.40	33.39	-3	4,211	-0.07%
2023/07/03	0	0.00	2	33.22	33.24	-2	4,295	-0.05%
2023/06/29	1	32.85	0	0.00	32.80	1	4,472	0.02%
2023/06/28	1	32.49	0	0.00	32.51	1	4,441	0.02%
2023/06/27	0.2	31.75	3	31.74	31.75	-2.9	4,440	-0.06%
2023/06/26	0.2	31.83	0	0.00	31.78	0.2	4,430	0.00%
2023/06/20	0	0.00	1	32.78	32.86	-1	4,439	-0.02%
2023/06/19	0	0.00	4	32.83	32.83	-4	4,424	-0.09%
2023/06/15	0	0.00	0	33.35	33.41	0	4,469	0.00%
2023/06/14	0	0.00	8	32.89	32.89	-8	4,590	-0.17%
2023/06/13	2	32.57	2	32.56	32.66	0	4,573	0.00%
2023/06/12	1	31.57	0	0.00	31.57	1	4,476	0.02%
2023/06/08	2	30.97	5	31.13	30.96	-3	4,474	-0.07%
2023/06/01	0	0.00	7	30.81	30.81	-7	4,494	-0.16%
2023/05/31	0	0.00	2	31.51	31.52	-2	4,440	-0.05%
2023/05/30	0	0.00	11	31.55	31.55	-11	4,371	-0.25%
2023/05/29	0	0.00	5	31.63	31.65	-5	4,312	-0.12%
2023/05/26	0	0.00	0.1	29.80	29.91	-0.1	4,080	0.00%
2023/05/23	1	28.74	0	0.00	28.67	1	3,823	0.03%
2023/05/22	0	0.00	4	28.46	28.50	-4	3,797	-0.11%
2023/05/19	0	0.00	8.4	28.74	28.74	-8.4	3,806	-0.22%
2023/05/17	0	0.00	2	27.40	27.42	-2	3,740	-0.05%
2023/05/16	0	0.00	6	27.27	27.26	-6	3,704	-0.16%
2023/05/15	0	0.00	0.6	26.77	26.72	-0.6	3,703	-0.02%
2023/05/12	1	26.72	0	0.00	26.77	1	3,776	0.03%
2023/05/10	7.3	26.61	0	0.00	26.59	7.3	3,946	0.18%
2023/05/05	9.2	26.24	0	0.00	26.26	9.2	4,415	0.21%
2023/05/04	3.2	26.38	0	0.00	26.43	3.2	4,679	0.07%
2023/05/03	0.3	26.76	13	26.72	26.69	-12.7	4,720	-0.27%
2023/05/02	0	26.94	5	27.05	27.13	-5	4,764	-0.10%
2023/04/27	0.3	26.27	0	0.00	26.26	0.3	4,904	0.01%
2023/04/26	1.3	26.22	0	0.00	26.25	1.3	4,965	0.03%
2023/04/25	1.3	26.79	0	0.00	26.76	1.3	5,006	0.03%
2023/04/24	1.4	26.93	0	0.00	26.90	1.4	5,068	0.03%
2023/04/21	0.3	27.18	0	0.00	27.16	0.3	5,122	0.01%
2023/04/20	0	0.00	2	27.13	27.19	-2	5,181	-0.04%
2023/04/19	5	27.23	0	0.00	27.24	5	5,279	0.09%
2023/04/18	2	27.23	0	0.00	27.25	2	5,294	0.04%
2023/04/17	1	27.21	2	27.21	27.26	-1	5,347	-0.02%
2023/04/13	1	27.12	0	0.00	27.18	1	5,385	0.02%
2023/04/12	0	0.00	1	27.58	27.59	-1	5,381	-0.02%
2023/04/07	3	27.34	0	0.00	27.30	3	5,408	0.06%
2023/04/06	4	27.44	1	27.46	27.41	3	5,399	0.06%
2023/03/31	0	0.00	3	28.33	28.31	-3	5,454	-0.05%
2023/03/30	1	27.84	6	27.85	27.85	-5	5,338	-0.09%
2023/03/29	0	0.00	7	27.18	27.22	-7	5,263	-0.13%
2023/03/28	4	27.26	0	0.00	27.26	4	5,442	0.07%
2023/03/27	1	27.65	0	0.00	27.72	1	5,544	0.02%
2023/03/24	2	27.78	4	27.89	27.92	-2	5,635	-0.04%
2023/03/21	2	27.54	0	0.00	27.58	2	5,625	0.04%
2023/03/20	2	27.42	0	0.00	27.34	2	5,572	0.04%
2023/03/17	0.2	27.34	6	27.33	27.49	-5.8	5,581	-0.10%
2023/03/16	3	26.61	0	0.00	26.61	3	5,415	0.06%
2023/03/14	3	26.07	0	0.00	26.06	3	5,442	0.06%
2023/03/13	1	26.51	2	26.46	26.54	-1	5,436	-0.02%
2023/03/10	1	26.50	5	26.49	26.51	-4	5,428	-0.07%
2023/03/08	0	0.00	2	26.44	26.48	-2	5,381	-0.04%
2023/03/03	0	0.00	20	26.42	26.44	-20	5,391	-0.37%
2023/02/24	1	26.37	0	0.00	26.39	1	5,431	0.02%
2023/02/23	2	26.17	0	0.00	26.26	2	5,420	0.04%
2023/02/22	0	0.00	1	25.82	25.88	-1	5,444	-0.02%
2023/02/16	0	0.00	11	27.53	27.53	-11	5,727	-0.19%
2023/02/13	3	26.18	0	0.00	26.23	3	5,821	0.05%
2023/02/10	0	0.00	1	26.54	26.57	-1	5,813	-0.02%
2023/02/08	0	0.00	11	27.10	27.13	-11	5,750	-0.19%
2023/02/03	0	0.00	5	26.60	26.61	-5	5,390	-0.09%
2023/02/02	0.3	26.09	4	26.30	26.33	-3.7	5,101	-0.07%
2023/01/31	0	0.00	1	24.95	24.88	-1	4,842	-0.02%
2023/01/30	1.2	25.31	6	25.51	25.54	-4.8	4,831	-0.10%
2023/01/13	0	0.00	4.2	24.52	24.51	-4.2	4,696	-0.09%
2023/01/12	0	0.00	9	24.31	24.35	-9	4,619	-0.19%
2023/01/11	0	0.00	3	24.06	24.04	-3	4,579	-0.07%
2023/01/10	0	0.00	6	23.74	23.74	-6	4,569	-0.13%
2023/01/06	1	22.74	0	0.00	22.74	1	4,506	0.02%
2023/01/05	3	22.88	0	0.00	22.96	3	4,537	0.07%
2023/01/04	2	22.47	0	0.00	22.49	2	4,597	0.04%
2022/12/29	1	22.14	0	0.00	22.14	1	4,851	0.02%
2022/12/28	2	22.42	0	0.00	22.37	2	4,861	0.04%
2022/12/23	3	22.75	0	0.00	22.80	3	5,015	0.06%
2022/12/20	4	23.36	0	0.00	23.07	4	5,020	0.08%
2022/12/19	7.1	23.79	0	0.00	23.77	7.1	4,911	0.14%
2022/12/16	1	23.90	0	0.00	23.90	1	4,904	0.02%
2022/12/14	0	0.00	3	25.14	25.17	-3	4,924	-0.06%
2022/12/12	3	24.32	0	0.00	24.31	3	4,933	0.06%
2022/12/08	4	23.85	0	0.00	23.88	4	4,960	0.08%
2022/12/07	4	24.00	0	0.00	24.03	4	5,076	0.08%
2022/12/06	3	24.45	0	0.00	24.41	3	5,087	0.06%
2022/12/05	2	24.70	0	0.00	24.68	2	5,188	0.04%
2022/12/02	3	24.85	0	0.00	24.86	3	5,190	0.06%
2022/12/01	0	0.00	6	25.21	25.28	-6	5,230	-0.11%
2022/11/30	0.2	24.20	0	0.00	24.17	0.2	5,185	0.00%
2022/11/25	0	0.00	1	25.25	25.15	-1	5,400	-0.02%
2022/11/24	2	25.23	0	0.00	25.17	2	5,514	0.04%
2022/11/21	0	0.00	2	24.65	24.63	-2	5,716	-0.03%
2022/11/18	0	0.00	12	24.65	24.63	-12	5,733	-0.21%
2022/11/17	2	24.57	2	24.62	24.57	0	5,670	0.00%
2022/11/16	1	25.35	7	25.23	25.40	-6	5,666	-0.11%
2022/11/15	1	24.76	1	24.90	24.89	0	5,528	0.00%
2022/11/14	0	24.61	2	24.69	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	6	24.31	24.31	-6	5,389	-0.11%
2022/11/10	3	22.61	0	0.00	22.59	3	5,183	0.06%
2022/11/09	0	0.00	3	23.24	23.22	-3	5,188	-0.06%
2022/11/08	1	22.81	5	22.85	22.73	-4	5,153	-0.08%
2022/11/03	2	21.85	2	21.84	21.86	0	5,185	0.00%
2022/11/02	0	0.00	3	22.69	22.70	-3	5,177	-0.06%
2022/11/01	1	22.55	20	22.57	22.56	-19	5,203	-0.37%
2022/10/31	5	22.72	7.5	22.70	22.73	-2.5	5,268	-0.05%
2022/10/28	0	0.00	5	21.93	21.82	-5	5,346	-0.09%
2022/10/24	0	0.00	2	21.95	21.95	-2	5,533	-0.04%
2022/10/21	0	0.00	5	20.97	20.95	-5	5,564	-0.09%
2022/10/20	5	20.91	0	0.00	20.89	5	5,653	0.09%
2022/10/19	0	20.96	5	20.94	20.88	-5	5,642	-0.09%
2022/10/18	0	0.00	1	21.12	21.11	-1	5,630	-0.02%
2022/10/14	5	20.94	0	0.00	21.16	5	5,813	0.09%
2022/10/13	0.3	20.46	2	20.41	20.41	-1.8	6,003	-0.03%
2022/10/12	4.3	20.69	0	0.00	20.76	4.3	5,964	0.07%
2022/10/11	4.8	21.22	2	21.14	21.06	2.8	5,934	0.05%
2022/10/07	5	22.82	0	0.00	22.80	5	5,822	0.09%
2022/10/06	2	23.22	2	23.23	23.27	0	5,810	0.00%
2022/10/05	2	22.85	0	0.00	22.82	2	5,712	0.04%
2022/10/04	2	22.43	0	22.31	22.48	2	5,684	0.03%
2022/10/03	4.5	21.32	0	0.00	21.32	4.5	5,610	0.08%
2022/09/30	1.3	21.74	0	0.00	21.79	1.3	5,635	0.02%
2022/09/28	1.5	22.22	0	0.00	22.03	1.5	5,624	0.03%
2022/09/27	1	22.27	0	0.00	22.26	1	5,571	0.02%
2022/09/26	13	22.25	0	0.00	22.22	13	5,615	0.23%
2022/09/23	5	22.63	0	0.00	22.56	5	5,636	0.09%
2022/09/22	14	22.93	0	0.00	22.99	14	5,594	0.25%
2022/09/21	1	23.36	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	4	23.66	23.70	-4	5,496	-0.07%
2022/09/19	1	23.31	0	0.00	23.35	1	5,551	0.02%
2022/09/16	1	23.04	0	0.00	23.10	1	5,550	0.02%
2022/09/14	8	23.36	0	0.00	23.38	8	5,627	0.14%
2022/09/13	0	0.00	8	24.52	24.51	-8	5,567	-0.14%
2022/09/12	1	24.38	0	0.00	24.41	1	5,589	0.02%
2022/09/08	3	23.52	0	0.00	23.55	3	5,680	0.05%
2022/09/07	3	23.03	1	23.04	23.11	2	5,739	0.03%
2022/09/05	1.1	23.31	0	0.00	23.33	1.1	6,072	0.02%
2022/09/01	6	23.44	0	0.00	23.42	6	6,325	0.09%
2022/08/31	3	24.28	1	24.23	24.35	2	6,158	0.03%
2022/08/30	4	24.49	0	0.00	24.52	4	6,060	0.07%
2022/08/29	2	24.31	2	24.33	24.51	0	6,005	0.00%
2022/08/26	2	26.00	10	26.04	25.97	-8	5,882	-0.14%
2022/08/23	1	25.03	2	25.08	25.03	-1	5,918	-0.02%
2022/08/22	1	25.70	0	0.00	25.72	1	6,062	0.02%
2022/08/18	0	0.00	0.1	26.00	26.00	-0.1	6,235	0.00%
2022/08/17	0	0.00	11	26.54	26.56	-11	6,276	-0.18%
2022/08/15	2.1	26.64	0	0.00	26.65	2.1	6,393	0.03%
2022/08/12	0	0.00	1	25.98	26.05	-1	6,367	-0.02%
2022/08/11	4	26.08	2	26.14	26.13	2	6,484	0.03%
2022/08/10	7	25.08	3	25.06	25.07	4	6,584	0.06%
2022/08/08	0	0.00	4	26.64	26.67	-4	6,621	-0.06%
2022/08/05	0	0.00	6	26.84	26.86	-6	6,648	-0.09%
2022/08/04	5	26.47	24	26.48	26.46	-19	6,731	-0.28%
2022/08/03	1	25.69	0	0.00	25.74	1	6,651	0.02%
2022/08/02	1	25.84	17	25.83	25.82	-16	6,769	-0.24%
2022/08/01	0	0.00	1	25.67	25.66	-1	6,697	-0.01%
2022/07/29	5	25.55	0	0.00	25.48	5	6,720	0.07%
2022/07/28	0	0.00	33	25.10	25.08	-33	6,683	-0.49%
2022/07/27	0	0.00	4	24.34	24.46	-4	6,625	-0.06%
2022/07/26	5	24.46	7	24.44	24.43	-2	6,608	-0.03%
2022/07/25	4	24.63	0	0.00	24.63	4	6,702	0.06%
2022/07/22	2	25.10	3	25.05	25.05	-1	6,714	-0.01%
2022/07/21	2	24.80	22	24.77	24.87	-20	6,768	-0.30%
2022/07/20	2	24.43	6	24.34	24.34	-4	6,658	-0.06%
2022/07/19	0	0.00	5	23.35	23.35	-5	6,578	-0.08%
2022/07/18	2	23.57	0	0.00	23.57	2	6,644	0.03%
2022/07/12	1	22.00	2	21.98	22.01	-1	6,842	-0.01%
2022/07/11	1	22.35	0	0.00	22.36	1	6,958	0.01%
2022/07/08	3	22.41	22	22.44	22.40	-19	7,035	-0.27%
2022/07/07	2	21.89	0	0.00	21.89	2	7,187	0.03%
2022/07/05	1	21.45	0	0.00	21.47	1	7,490	0.01%
2022/07/01	4	22.00	0.5	21.88	21.81	3.5	7,710	0.05%
2022/06/30	0	22.32	0	0.00	22.23	0	7,923	0.00%
2022/06/28	14	23.39	0	0.00	23.36	14	8,041	0.17%
2022/06/27	15	23.39	0	0.00	23.46	15	8,176	0.18%
2022/06/24	9	22.56	0	0.00	22.76	9	8,166	0.11%
2022/06/23	0	0.00	1	22.61	22.62	-1	8,257	-0.01%
2022/06/22	0	22.61	2	22.62	22.60	-2	8,539	-0.02%
2022/06/21	0	22.61	1	22.73	22.75	-1	8,482	-0.01%
2022/06/20	1	22.43	0	0.00	22.37	1	8,474	0.01%
2022/06/17	4	22.46	0	0.00	22.57	4	8,455	0.05%
2022/06/16	2.1	23.71	1	23.80	23.59	1.1	8,398	0.01%
2022/06/15	2	23.44	1	23.50	23.40	1	8,370	0.01%
2022/06/14	36.1	23.60	20	23.42	23.66	16.1	8,396	0.19%
2022/06/13	6.2	24.13	0	0.00	24.15	6.2	8,307	0.07%
2022/06/10	2	25.34	0	0.00	25.45	2	8,176	0.02%
2022/06/09	2	25.93	0	0.00	25.93	2	8,223	0.02%
2022/06/07	2	26.05	0	0.00	25.93	2	8,345	0.02%
2022/06/06	0	0.00	1	26.31	26.27	-1	8,449	-0.01%
2022/06/02	0	0.00	0.3	26.00	25.93	-0.3	8,628	0.00%
2022/05/31	0	0.00	2	26.27	26.35	-2	9,120	-0.02%
2022/05/30	1	26.44	36	26.49	26.52	-35	9,207	-0.38%
2022/05/27	2.3	24.58	4	25.42	25.40	-1.7	9,186	-0.02%
2022/05/26	4	24.60	0	0.00	24.43	4	9,207	0.04%
2022/05/25	4	24.55	0	0.00	24.63	4	9,375	0.04%
2022/05/24	1	24.69	3	24.69	24.64	-2	9,759	-0.02%
2022/05/23	9	25.20	0	0.00	25.21	9	9,762	0.09%
2022/05/20	0	0.00	6	25.18	25.23	-6	10,033	-0.06%
2022/05/19	3	24.94	38	24.99	25.12	-35	10,173	-0.34%
2022/05/18	1	26.30	35	26.17	26.15	-34	10,176	-0.33%
2022/05/17	2	25.36	10	25.44	25.45	-8	10,140	-0.08%
2022/05/16	0	0.00	16	25.39	25.43	-16	10,261	-0.16%
2022/05/13	10	24.71	5	24.86	24.90	5	10,278	0.05%
2022/05/12	6	24.57	0	0.00	24.39	6	10,472	0.06%
2022/05/10	10	24.74	0	0.00	24.93	10	10,653	0.09%
2022/05/06	18	25.85	3	25.83	25.90	15	10,633	0.14%
2022/05/05	10	26.91	8	26.91	26.93	2	10,656	0.02%
2022/05/04	12	26.24	0	0.00	26.27	12	10,831	0.11%
2022/05/03	21	25.97	5	26.03	26.04	16	11,071	0.14%
2022/04/29	0	0.00	30	25.84	25.90	-30	11,249	-0.27%
2022/04/28	6	25.10	2	25.04	25.24	4	11,499	0.03%
2022/04/27	13	24.84	0	0.00	24.94	13	11,701	0.11%
2022/04/26	0	0.00	2	25.85	25.85	-2	11,842	-0.02%
2022/04/25	5	25.32	10	25.33	25.42	-5	12,374	-0.04%
2022/04/22	1	25.89	0	0.00	26.02	1	12,678	0.01%
2022/04/21	5	26.77	0	0.00	26.76	5	12,988	0.04%
2022/04/20	1	26.59	22	26.54	26.61	-21	13,140	-0.16%
2022/04/19	3	26.17	0	0.00	26.29	3	13,140	0.02%
2022/04/18	8	25.47	0	0.00	25.52	8	13,339	0.06%
2022/04/15	29	25.75	2	25.76	25.79	27	13,338	0.20%
2022/04/14	15	26.31	1	26.27	26.42	14	13,283	0.11%
2022/04/13	22	25.98	0	0.00	26.04	22	13,334	0.16%
2022/04/12	15	25.83	0	0.00	25.86	15	13,185	0.11%
2022/04/11	13	26.21	0	0.00	26.14	13	13,045	0.10%
2022/04/08	8	26.84	0	0.00	26.88	8	12,817	0.06%
2022/04/07	28	26.72	0	0.00	26.70	28	12,725	0.22%
2022/04/06	24.1	27.44	0	0.00	27.47	24.1	12,442	0.19%
2022/04/01	1	28.70	4	28.77	28.77	-3	12,151	-0.02%
2022/03/31	2	29.36	17	29.30	29.33	-15	12,025	-0.12%
2022/03/30	2	30.05	1.2	29.99	29.95	0.8	11,894	0.01%
2022/03/29	1	29.44	19	29.49	29.49	-18	11,720	-0.15%
2022/03/28	0	0.00	3	29.12	29.18	-3	11,624	-0.03%
2022/03/25	1	29.09	19	29.12	29.19	-18	11,495	-0.16%
2022/03/24	6	27.89	1	28.05	28.05	5	11,172	0.04%
2022/03/23	13	28.42	0	0.00	28.44	13	11,147	0.12%
2022/03/22	5	28.11	0	0.00	28.11	5	11,065	0.05%
2022/03/21	4	28.07	16	28.09	28.03	-12	10,985	-0.11%
2022/03/18	5	27.31	1	27.34	27.39	4	10,813	0.04%
2022/03/17	2	27.51	15	27.56	27.54	-13	10,727	-0.12%
2022/03/16	6	26.29	4	26.31	26.45	2	10,495	0.02%
2022/03/15	6	25.47	2	25.47	25.49	4	10,331	0.04%
2022/03/14	3	26.18	1	26.20	26.18	2	10,184	0.02%
2022/03/11	1	26.36	0	0.00	26.27	1	10,068	0.01%
2022/03/10	2	26.90	3	26.90	26.79	-1	9,995	-0.01%
2022/03/09	1	26.08	0	0.00	26.20	1	9,859	0.01%
2022/03/08	9.1	25.49	4	25.52	25.38	5.1	9,736	0.05%
2022/03/07	20.3	26.19	0	0.00	26.28	20.3	9,522	0.21%
2022/03/04	7	27.01	2	27.01	27.06	5	9,231	0.05%
2022/03/03	1	27.60	0	0.00	27.68	1	8,982	0.01%
2022/03/02	10	27.05	0	0.00	27.14	10	8,834	0.11%
2022/03/01	4	27.80	1	27.80	27.83	3	8,625	0.03%
2022/02/25	3	27.35	0	0.00	27.29	3	8,430	0.04%
2022/02/24	20.5	26.38	3	26.47	26.17	17.5	8,204	0.21%
2022/02/23	3.1	27.39	0	0.00	27.38	3.1	7,741	0.04%
2022/02/22	20	27.01	1	27.01	26.95	19	7,616	0.25%
2022/02/21	16	27.47	2	27.58	27.58	14	7,299	0.19%
2022/02/18	4	27.81	0	0.00	28.04	4	7,099	0.06%
2022/02/17	2	28.50	2	28.60	28.46	0	6,972	0.00%
2022/02/16	4	28.56	0	0.00	28.59	4	6,850	0.06%
2022/02/15	7	27.36	0	0.00	27.37	7	6,708	0.10%
2022/02/14	2	27.39	3	27.38	27.40	-1	6,549	-0.02%
2022/02/11	5	28.57	0	0.00	28.45	5	6,284	0.08%
2022/02/10	2	29.32	0	0.00	29.38	2	6,000	0.03%
2022/02/09	0	0.00	1	28.60	28.67	-1	5,874	-0.02%
2022/02/08	4	28.01	1	27.98	27.98	3	5,766	0.05%
2022/02/07	5	27.82	0	0.00	28.02	5	5,679	0.09%
2022/01/26	11	27.09	0	0.00	27.36	11	5,532	0.20%
2022/01/25	17	27.68	8	27.57	27.51	9	5,228	0.17%
2022/01/24	4	27.82	1	27.83	27.94	3	4,885	0.06%
2022/01/21	44	28.01	4	28.02	28.03	40	4,604	0.87%
2022/01/20	9	29.14	1	29.08	29.18	8	4,220	0.19%
2022/01/19	7	29.97	22	29.93	29.91	-15	3,963	-0.38%
2022/01/18	35	31.32	0	0.00	31.02	35	3,596	0.97%
2022/01/17	9	34.48	3	34.51	34.61	6	3,006	0.20%
2022/01/14	17	33.52	0	0.00	33.70	17	2,525	0.67%
2022/01/13	11	34.13	0	0.00	34.14	11	2,111	0.52%
2022/01/12	3	34.00	0	0.00	34.06	3	1,884	0.16%
2022/01/11	11	33.46	0	0.00	33.50	11	1,728	0.64%
2022/01/10	4	33.65	0	0.00	33.71	4	1,435	0.28%
2022/01/06	4	34.12	0	0.00	34.00	4	1,192	0.34%
2022/01/04	7	35.27	3	35.30	35.33	4	936	0.43%
2022/01/03	0	0.00	4	34.83	34.84	-4	871	-0.46%
2021/12/23	2	34.17	0	0.00	34.17	2	844	0.24%
2021/12/22	2	33.82	0	0.00	33.84	2	850	0.24%
2021/12/21	0	0.00	2	33.15	33.38	-2	836	-0.24%
2021/12/14	0	0.00	2	33.71	33.71	-2	751	-0.27%
2021/12/13	0	34.60	1	34.50	34.55	-1	751	-0.13%
2021/12/10	0	0.00	1	34.25	34.26	-1	751	-0.13%
2021/12/09	1	34.80	0	0.00	34.74	1	755	0.13%
2021/12/08	4	35.07	1.5	35.02	35.09	2.5	767	0.33%
2021/12/07	0	0.00	0.5	33.69	33.66	-0.5	746	-0.07%
2021/12/03	0	0.00	1	33.71	33.70	-1	742	-0.13%
2021/11/30	3	34.48	0	0.00	34.28	3	704	0.43%
2021/11/29	2	33.65	0	0.00	33.58	2	699	0.29%
2021/11/26	0	0.00	1	33.93	33.89	-1	678	-0.15%
2021/11/23	0	0.00	1	33.95	33.91	-1	690	-0.14%
2021/10/01	5	28.72	0	0.00	28.72	5	783	0.64%
2021/09/30	1	29.01	0	0.00	29.15	1	786	0.13%
2021/09/29	1	29.30	0	0.00	29.28	1	774	0.13%
2021/09/09	2	29.51	0	0.00	29.51	2	842	0.24%
2021/09/06	2	30.03	0	0.00	29.99	2	876	0.23%
2021/09/02	0	0.00	2	29.84	29.82	-2	887	-0.23%
2021/08/31	0	0.00	3	30.27	30.37	-3	911	-0.33%
2021/08/24	4	29.57	0	0.00	29.57	4	986	0.41%
2021/08/23	1	28.99	0.3	29.04	28.99	0.7	992	0.07%
2021/08/20	0.3	28.42	0	0.00	28.60	0.3	1,021	0.03%
2021/08/03	0	0.00	5	29.78	29.81	-5	1,375	-0.36%
2021/07/30	3	29.10	0	0.00	29.07	3	1,393	0.22%
2021/07/22	2	28.97	0	0.00	28.94	2	1,507	0.13%
2021/07/09	0	0.00	1	28.57	28.57	-1	1,610	-0.06%
2021/06/29	0	0.00	5	29.17	29.17	-5	1,676	-0.30%
2021/06/28	0	0.00	0	28.63	28.63	0	1,657	0.00%
2021/06/25	3	28.70	0	0.00	28.68	3	1,655	0.18%
2021/06/24	0	28.18	0	0.00	28.34	0	1,685	0.00%
2021/06/23	2	28.28	0	0.00	28.28	2	1,692	0.12%
2021/06/21	0	0.00	0.5	27.88	27.83	-0.5	1,710	-0.03%
2021/06/18	0.5	28.24	0	0.00	28.41	0.5	1,714	0.03%
2021/06/16	0	0.00	1	28.17	28.15	-1	1,738	-0.06%
2021/06/08	1	28.00	0	0.00	27.96	1	1,830	0.05%
2021/05/17	0	0.00	2	26.27	26.31	-2	2,156	-0.09%
2021/05/07	2	27.22	0	0.00	27.26	2	2,048	0.10%
2021/04/29	0	0.00	2	28.29	28.27	-2	1,966	-0.10%
2021/04/22	2	28.29	0	0.00	28.35	2	1,964	0.10%
2021/04/21	0	0.00	2	27.70	27.72	-2	1,960	-0.10%
2021/04/20	0	0.00	12	28.20	28.22	-12	1,937	-0.62%
2021/04/16	0	0.00	1	29.13	29.15	-1	1,911	-0.05%
2021/04/15	1	28.88	0	0.00	28.87	1	1,943	0.05%
2021/04/13	0	0.00	1	29.22	29.09	-1	1,964	-0.05%
2021/04/06	0	0.00	5	29.45	29.42	-5	1,951	-0.26%
2021/03/29	3	27.52	1	27.52	27.41	2	1,874	0.11%
2021/03/25	1	26.62	3	26.62	26.69	-2	1,833	-0.11%
2021/03/24	0	0.00	5	27.12	27.14	-5	1,822	-0.27%
2021/03/23	3	27.39	5	27.39	27.35	-2	1,814	-0.11%
2021/03/18	3	27.60	0	0.00	27.58	3	1,750	0.17%
2021/03/17	3	27.18	0	0.00	27.20	3	1,744	0.17%
2021/03/16	3	26.92	0	0.00	26.91	3	1,732	0.17%
2021/03/11	1	25.79	0	0.00	25.90	1	1,682	0.06%
2021/03/09	1	24.94	4	24.83	25.08	-3	1,641	-0.18%
2021/03/08	2	25.55	0	0.00	25.44	2	1,600	0.12%
2021/03/05	2	24.82	3	24.79	25.04	-1	1,560	-0.06%
2021/03/03	6	27.16	0	0.00	27.18	6	1,424	0.42%
2021/03/02	0	0.00	2	27.61	27.53	-2	1,402	-0.14%
2021/02/24	2	27.20	0	0.00	27.01	2	1,269	0.16%
2021/02/23	0	0.00	4	27.48	27.53	-4	1,233	-0.32%
2021/02/17	0	0.00	4	28.37	28.38	-4	1,162	-0.34%
2021/02/05	4	26.50	0	0.00	26.50	4	1,128	0.35%
2021/02/03	5	26.82	0	0.00	26.82	5	1,133	0.44%
2021/02/02	8	26.55	0	0.00	26.56	8	1,138	0.70%
2021/01/29	2	26.04	0	0.00	25.66	2	1,153	0.17%
2021/01/05	0	0.00	4	24.97	24.96	-4	1,053	-0.38%
2020/12/31	2	24.97	0	0.00	24.98	2	1,053	0.19%
2020/12/30	0	0.00	2	24.67	24.75	-2	1,055	-0.19%
2020/12/29	0	0.00	2	24.77	24.79	-2	1,068	-0.19%
2020/12/28	2	24.84	0	0.00	24.85	2	1,066	0.19%
2020/12/10	1	24.71	0	0.00	24.70	1	1,122	0.09%
2020/12/08	2	25.23	0	0.00	25.26	2	1,109	0.18%
2020/12/04	0	0.00	1	24.60	24.62	-1	1,133	-0.09%
2020/12/01	1	24.37	0	0.00	24.35	1	1,171	0.09%
2020/11/19	0	0.00	0.1	23.00	22.93	-0.1	1,181	-0.01%
2020/11/17	0.1	23.10	1	23.19	23.19	-0.9	1,197	-0.08%
2020/11/16	0.1	22.87	0	0.00	23.07	0.1	1,195	0.01%
2020/11/13	0	0.00	1	22.57	22.64	-1	1,187	-0.08%
2020/11/12	0	0.00	1	22.61	22.72	-1	1,183	-0.08%
2020/11/10	0	0.00	5	22.64	22.60	-5	1,138	-0.44%
2020/11/06	5	22.49	0	0.00	22.40	5	1,107	0.45%
2020/11/05	5	22.04	0	0.00	22.05	5	1,081	0.46%
2020/11/04	1	21.35	0	0.00	21.38	1	1,062	0.09%
2020/11/03	1	20.75	0	0.00	20.80	1	1,020	0.10%
2020/10/28	0	0.00	2	20.96	20.95	-2	1,002	-0.20%
2020/10/27	1	21.20	0	0.00	21.18	1	991	0.10%
2020/10/22	1	21.56	0	0.00	21.62	1	1,029	0.10%
2020/10/19	0	0.00	0.2	22.08	22.10	-0.2	1,049	-0.02%
2020/10/16	0	22.00	0	0.00	22.09	0	1,054	0.00%
2020/10/14	0	0.00	1	22.20	22.22	-1	1,048	-0.10%
2020/10/12	1	21.89	0	0.00	21.93	1	1,032	0.10%
2020/10/06	0.2	20.85	0	0.00	20.97	0.2	1,041	0.02%
2020/10/05	0	0.00	3	20.60	20.64	-3	1,058	-0.28%
2020/09/30	0	0.00	1	20.72	20.56	-1	1,067	-0.09%
2020/09/29	0.9	20.60	0	0.00	20.70	0.9	1,063	0.08%
2020/09/28	0.1	20.18	0	0.00	20.33	0.1	1,060	0.01%
2020/09/25	0	0.00	1	20.09	20.06	-1	1,086	-0.09%
2020/09/24	1	19.60	0	0.00	19.75	1	1,090	0.09%
2020/09/09	3	19.95	0	0.00	20.00	3	1,128	0.27%
2020/08/28	0	0.00	1	20.82	20.89	-1	1,138	-0.09%
2020/08/27	0.3	20.90	0	0.00	20.98	0.3	1,150	0.03%
2020/08/10	0.1	20.38	0	0.00	20.46	0.1	1,388	0.00%
2020/08/07	0.4	20.45	0	0.00	20.53	0.4	1,419	0.03%
2020/07/30	0.2	19.55	0	0.00	19.67	0.2	1,531	0.01%
2020/07/20	0	0.00	1	19.38	19.33	-1	1,601	-0.06%
2020/07/17	0.1	19.21	0	0.00	19.30	0.1	1,634	0.01%
2020/07/15	0.6	19.32	0	0.00	19.40	0.6	1,698	0.03%
2020/07/10	0.3	19.26	1	19.41	19.37	-0.7	1,793	-0.04%
2020/07/09	1	19.10	0	0.00	19.21	1	1,797	0.06%
2020/06/29	0	0.00	10	18.21	18.07	-10	1,857	-0.54%
2020/06/24	0	0.00	1	18.68	18.71	-1	1,846	-0.05%
2020/06/18	10	18.46	0	0.00	18.53	10	2,031	0.49%
2020/06/16	1	18.40	0	0.00	18.47	1	2,028	0.05%
2020/06/11	0	0.00	5	18.90	18.48	-5	2,029	-0.25%
2020/06/09	0	0.00	3	18.76	18.80	-3	2,113	-0.14%
2020/06/08	3	18.88	0	0.00	18.83	3	2,158	0.14%
2020/06/05	2	18.49	0	0.00	18.47	2	2,166	0.09%
2020/06/04	1	18.30	0	0.00	18.27	1	2,170	0.05%
2020/06/02	0	0.00	2	17.52	17.49	-2	2,218	-0.09%
2020/05/29	1	17.23	0	0.00	17.27	1	2,243	0.04%
2020/05/26	0	0.00	1	17.40	17.47	-1	2,436	-0.04%
2020/05/25	0	0.00	1	17.14	17.23	-1	2,486	-0.04%
2020/05/22	3	17.02	16	17.02	16.94	-13	2,504	-0.52%
2020/05/21	3	17.38	0	0.00	17.36	3	2,504	0.12%
2020/05/20	1	16.88	1	16.99	16.99	0	2,479	0.00%
2020/05/19	1	16.85	1	16.89	16.89	0	2,465	0.00%
2020/05/18	3	16.35	0	0.00	16.34	3	2,410	0.12%
2020/05/15	2	16.48	0	0.00	16.52	2	2,398	0.08%
2020/05/14	0	0.00	14	16.26	16.15	-14	2,354	-0.59%
2020/05/13	0	0.00	5	16.44	16.57	-5	2,317	-0.22%
2020/05/11	1	16.96	0	0.00	16.91	1	2,280	0.04%
2020/05/08	0	0.00	1	16.55	16.65	-1	2,257	-0.04%
2020/05/06	0	0.00	1	16.06	16.14	-1	2,202	-0.05%
2020/05/05	0	0.00	1	15.92	15.95	-1	2,172	-0.05%
2020/05/04	1	15.95	1.3	15.82	15.84	-0.3	2,144	-0.01%
2020/04/30	17	16.97	0	0.00	17.09	17	2,063	0.82%
2020/04/29	1	16.44	0	0.00	16.48	1	2,040	0.05%
2020/04/28	0.3	16.33	0	0.00	16.43	0.3	2,022	0.01%
2020/04/27	0	0.00	10	16.37	16.41	-10	2,018	-0.50%
2020/04/24	10	15.74	0	0.00	15.74	10	2,002	0.50%
2020/04/23	11	15.90	0	0.00	15.92	11	1,994	0.55%
2020/04/22	0	0.00	4	15.34	15.51	-4	1,977	-0.20%
2020/04/21	2	16.05	10	15.78	15.80	-8	1,939	-0.41%
2020/04/20	0	0.00	3	16.15	16.25	-3	1,896	-0.16%
2020/04/16	2	15.61	0	0.00	15.76	2	1,798	0.11%
2020/04/15	4	16.16	9	16.11	16.10	-5	1,772	-0.28%
2020/04/09	0.5	15.46	2	15.56	15.54	-1.5	1,696	-0.09%
2020/04/07	7.5	15.15	0	0.00	15.17	7.5	1,638	0.46%
2020/04/06	5	14.39	3	14.26	14.39	2	1,608	0.12%
2020/04/01	1	14.36	0	0.00	14.27	1	1,576	0.06%
2020/03/31	2	14.79	43	14.70	14.70	-41	1,563	-2.62%
2020/03/30	43	14.19	0	0.00	14.39	43	1,535	2.80%
2020/03/27	0	0.00	44	14.66	14.58	-44	1,502	-2.93%
2020/03/26	0	0.00	4	14.00	14.08	-4	1,455	-0.27%
2020/03/25	2	14.12	0	0.00	14.10	2	1,386	0.14%
2020/03/24	46	13.26	0	0.00	13.32	46	1,336	3.44%
2020/03/23	0	0.00	2	11.79	12.05	-2	1,307	-0.15%
2020/03/20	2	12.71	0	0.00	12.87	2	1,299	0.15%
2020/03/13	1	12.92	0	0.00	13.65	1	1,168	0.09%
2020/03/12	2	14.48	0	0.00	14.37	2	1,081	0.18%
2020/03/11	4	15.33	3	15.58	15.34	1	1,029	0.10%
2020/03/10	5	15.37	0	0.00	15.43	5	1,006	0.50%
2020/03/09	0	0.00	2	15.47	15.40	-2	977	-0.20%
2020/03/05	0	0.00	24	16.82	16.86	-24	892	-2.69%
2020/03/04	0	0.00	4	16.39	16.44	-4	867	-0.46%
2020/03/03	2	16.82	0	0.00	16.66	2	844	0.24%
2020/03/02	0	0.00	1	15.98	16.28	-1	782	-0.13%
2020/02/27	21	16.88	0	0.00	16.60	21	673	3.12%
2020/02/26	7	17.25	0	0.00	17.34	7	585	1.20%
2020/02/21	1	18.73	0	0.00	18.70	1	470	0.21%
2020/01/08	0	0.00	1	17.64	17.65	-1	529	-0.19%
2020/01/02	0	0.00	0.2	17.62	17.62	-0.2	555	-0.04%
2019/12/31	0	0.00	2.2	17.57	17.52	-2.2	558	-0.39%
2019/12/30	1	17.72	0.1	17.70	17.69	1	564	0.17%
2019/12/27	0.5	17.64	0	0.00	17.79	0.5	576	0.08%
2019/12/26	0	0.00	2	17.73	17.75	-2	581	-0.34%
2019/12/25	0	0.00	2	17.67	17.62	-2	580	-0.34%
2019/12/24	0	0.00	0.9	17.69	17.69	-0.9	581	-0.15%
2019/12/23	3	17.64	0	0.00	17.68	3	585	0.51%
2019/12/19	0.6	17.25	0	0.00	17.34	0.6	594	0.10%
2019/12/18	0	0.00	1	17.24	17.23	-1	594	-0.17%
2019/12/13	2.3	17.25	0	0.00	17.20	2.3	594	0.39%
2019/12/12	1	16.80	0	0.00	16.81	1	591	0.17%
2019/12/09	1	16.54	0	0.00	16.54	1	615	0.16%
2019/11/20	0	0.00	1.6	16.58	16.60	-1.6	727	-0.22%
2019/11/19	0.6	16.63	0	0.00	16.74	0.6	733	0.09%
2019/11/12	0	0.00	1	16.43	16.49	-1	761	-0.13%
2019/11/07	0	0.00	9	16.37	16.40	-9	764	-1.18%
2019/11/06	0	0.00	7	16.44	16.45	-7	767	-0.91%
2019/11/05	2	16.51	0	0.00	16.56	2	771	0.26%
2019/11/04	1	16.20	0	0.00	16.20	1	805	0.12%
2019/11/01	1	15.88	0	0.00	15.91	1	820	0.12%
2019/10/29	6	16.07	0	0.00	16.09	6	866	0.69%
2019/10/28	6	15.81	0	0.00	15.79	6	845	0.71%
2019/10/24	1	15.35	0	0.00	15.32	1	832	0.12%
2019/09/26	0	0.00	10	15.27	15.29	-10	1,067	-0.94%
2019/09/24	0	0.00	0.6	15.40	15.39	-0.6	1,187	-0.05%
2019/09/20	0	0.00	0.2	15.46	15.44	-0.2	1,254	-0.01%
2019/09/19	0.2	15.40	0	0.00	15.49	0.2	1,275	0.01%
2019/09/18	0.6	15.35	0	0.00	15.44	0.6	1,283	0.05%
2019/09/09	0	0.00	2	15.32	15.39	-2	1,444	-0.14%
2019/08/30	5	14.79	0	0.00	14.79	5	1,911	0.26%
2019/08/22	0	0.00	1	14.89	14.87	-1	1,942	-0.05%
2019/08/20	5	14.85	0	0.00	14.85	5	1,955	0.26%
2019/08/16	1	14.48	0	0.00	14.50	1	1,958	0.05%
2019/08/13	0	0.00	1	14.46	14.46	-1	1,966	-0.05%
2019/08/12	0	0.00	5	14.47	14.56	-5	1,972	-0.25%
2019/08/08	0	0.00	2	14.47	14.47	-2	1,972	-0.10%
2019/08/06	1	14.25	0	0.00	14.35	1	1,971	0.05%
2019/08/01	0	0.00	1	15.05	15.03	-1	1,911	-0.05%
2019/07/31	0.7	15.45	0	0.00	15.47	0.7	1,885	0.04%
2019/07/30	0	0.00	0.1	15.55	15.53	-0.1	1,889	0.00%
2019/07/29	0.4	15.40	0	0.00	15.50	0.4	1,890	0.02%
2019/07/25	1	15.63	0	0.00	15.62	1	1,928	0.05%
2019/07/18	0	0.00	1	14.56	14.51	-1	1,923	-0.05%
2019/07/17	0	0.00	2	14.58	14.55	-2	1,939	-0.10%
2019/07/16	1	14.74	2	14.73	14.73	-1	1,945	-0.05%
2019/07/15	2	14.60	0	0.00	14.61	2	1,950	0.10%
2019/07/02	0	0.00	20	14.54	14.57	-20	2,085	-0.96%
2019/07/01	8	14.59	0	0.00	14.70	8	2,085	0.38%
2019/06/28	0	0.00	1	14.12	14.14	-1	1,990	-0.05%
2019/06/27	3	13.97	0	0.00	13.98	3	1,958	0.15%
2019/06/20	0	0.00	2	13.88	13.89	-2	2,006	-0.10%
2019/06/19	0	0.00	1	13.91	13.94	-1	2,019	-0.05%
2019/06/18	7	13.45	0	0.00	13.42	7	1,934	0.36%
2019/06/17	1	13.56	0	0.00	13.56	1	1,918	0.05%
2019/06/14	0	0.00	3	13.81	13.70	-3	1,911	-0.16%
2019/06/13	5	13.78	0	0.00	13.76	5	1,865	0.27%
2019/06/12	9	14.19	0	0.00	14.07	9	1,767	0.51%
2019/06/11	5	14.91	0	15.30	15.30	5	1,372	0.36%
2019/06/10	0	13.58	0	0.00	13.66	0	995	0.00%
2019/05/27	0	0.00	1	13.00	13.01	-1	909	-0.11%
2019/05/23	0	0.00	1	13.30	13.29	-1	879	-0.11%
2019/05/08	1	14.56	0	0.00	14.56	1	1,094	0.09%
2019/05/06	0	0.00	1	14.86	14.83	-1	1,488	-0.07%
2019/05/03	2	15.02	0	0.00	15.03	2	2,445	0.08%