國泰費城半導體 (00830)-凱基-市府券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.40
漲跌
▼0.12
漲幅
-0.28%
成交量
5,323張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	43.61	43.70	-4	11,336	-0.04%
2024/05/06	0	0.00	0.2	42.80	42.85	-0.2	11,297	0.00%
2024/05/02	2.5	41.74	0	0.00	41.85	2.5	11,363	0.02%
2024/04/30	0	43.43	0	43.44	43.49	0	11,160	0.00%
2024/04/26	15	42.21	16	42.26	42.26	-1	11,208	-0.01%
2024/04/25	15	41.38	15	41.45	41.27	0	11,268	0.00%
2024/04/24	0	0.00	1	41.57	41.74	-1	11,139	-0.01%
2024/04/23	0	40.29	0	40.28	40.22	0	11,058	0.00%
2024/04/22	2	39.65	0	0.00	39.83	2	11,034	0.02%
2024/04/19	14	40.35	0	0.00	40.44	14	10,947	0.13%
2024/04/18	8.1	41.81	0	0.00	41.86	8.1	10,681	0.08%
2024/04/17	2	43.17	2	43.21	43.07	0	10,523	0.00%
2024/04/16	0.4	42.70	0	0.00	42.68	0.4	10,427	0.00%
2024/04/15	5.3	43.25	0	0.00	43.20	5.3	10,379	0.05%
2024/04/12	2	44.38	5	44.32	44.32	-3	10,235	-0.03%
2024/04/11	1	43.20	0	0.00	43.52	1	10,092	0.01%
2024/04/09	2	43.68	0	0.00	43.74	2	9,958	0.02%
2024/04/08	5	43.50	0	0.00	43.48	5	9,852	0.05%
2024/04/03	1	43.78	0	0.00	43.76	1	9,845	0.01%
2024/04/01	5	44.44	1	44.40	44.25	4	9,532	0.04%
2024/03/29	0	0.00	1	44.03	44.18	-1	9,310	-0.01%
2024/03/26	0	0.00	0	44.14	44.16	0	9,218	0.00%
2024/03/25	0	0.00	1	44.03	44.04	-1	9,162	-0.01%
2024/03/22	0	0.00	1	44.13	44.13	-1	9,076	-0.01%
2024/03/21	0	0.00	0	43.74	44.00	0	8,966	0.00%
2024/03/20	4.3	42.18	0	0.00	42.23	4.3	8,779	0.05%
2024/03/19	2	42.11	0	0.00	42.28	2	8,703	0.02%
2024/03/15	3	42.51	1	42.49	42.47	2	8,973	0.02%
2024/03/14	4.1	43.21	0	0.00	43.35	4.1	9,076	0.04%
2024/03/13	5	44.05	0	0.00	44.24	5	9,056	0.06%
2024/03/12	11	43.57	0	0.00	43.64	11	8,958	0.12%
2024/03/11	7.1	43.68	2	43.68	43.62	5.1	8,852	0.06%
2024/03/08	5	45.28	5	45.40	45.31	0	8,650	0.00%
2024/03/07	7	44.24	18	44.23	44.33	-11	8,226	-0.13%
2024/03/06	9	43.58	0	0.00	43.75	9	8,039	0.11%
2024/03/05	0	0.00	1.7	44.23	44.25	-1.7	7,912	-0.02%
2024/03/04	10	43.94	0	43.86	44.00	10	7,833	0.13%
2024/03/01	10	42.18	3	42.03	42.24	7	7,595	0.09%
2024/02/29	9	40.97	5.1	40.91	40.76	3.9	7,475	0.05%
2024/02/26	6	40.81	0.2	41.23	40.88	5.8	7,092	0.08%
2024/02/23	1	41.41	0	0.00	41.31	1	7,053	0.01%
2024/02/22	9	40.61	1	40.37	40.83	8	6,805	0.12%
2024/02/21	3	39.34	0	0.00	39.30	3	6,692	0.05%
2024/02/20	1	39.99	2.8	39.99	39.98	-1.8	6,616	-0.03%
2024/02/19	0	40.10	0	0.00	40.13	0	6,606	0.00%
2024/02/16	0	0.00	10	40.31	40.32	-10	6,612	-0.15%
2024/02/15	0	0.00	1	40.13	40.25	-1	6,513	-0.02%
2024/02/01	3	37.56	0	0.00	37.49	3	6,089	0.05%
2024/01/31	3.1	37.37	0	0.00	37.51	3.1	5,679	0.05%
2024/01/26	3.1	38.31	5.2	38.26	38.28	-2.1	5,460	-0.04%
2024/01/25	5	39.41	1	39.41	39.44	4	5,414	0.07%
2024/01/24	1	38.78	88.5	38.74	38.80	-87.5	5,335	-1.64%
2024/01/23	0	0.00	5	38.43	38.68	-5	5,349	-0.09%
2024/01/22	5	38.63	0	0.00	38.64	5	5,264	0.09%
2024/01/19	0	0.00	0.1	37.17	37.20	-0.1	5,102	0.00%
2024/01/18	3	36.15	0	0.00	36.10	3	5,015	0.06%
2024/01/17	5	36.33	0	0.00	36.29	5	5,028	0.10%
2024/01/16	1.1	37.07	0	0.00	37.07	1.1	5,044	0.02%
2024/01/11	0	37.08	0	0.00	37.06	0	5,113	0.00%
2024/01/10	0	36.99	0	0.00	37.00	0	5,143	0.00%
2024/01/09	0	36.66	0	0.00	36.83	0	5,132	0.00%
2024/01/05	1	35.59	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.86	1	35.86	35.90	0	5,101	0.00%
2024/01/03	1	36.38	0	0.00	36.47	1	5,098	0.02%
2023/12/28	1	38.02	2	37.84	37.86	-1	5,022	-0.02%
2023/12/27	20	38.10	1	38.10	38.11	19	4,981	0.38%
2023/12/25	0	0.00	1	37.70	37.70	-1	4,983	-0.02%
2023/12/22	30	37.51	1.1	37.49	37.49	28.9	4,980	0.58%
2023/12/21	1.1	37.01	0	0.00	37.20	1.1	4,961	0.02%
2023/12/20	0	0.00	1	37.88	37.92	-1	4,876	-0.02%
2023/12/19	0	0.00	3	37.54	37.65	-3	4,881	-0.06%
2023/12/18	0	0.00	6.2	37.60	37.77	-6.2	4,887	-0.13%
2023/12/15	0	37.19	2	37.32	37.33	-2	4,840	-0.04%
2023/12/14	0	0.00	7	36.69	36.79	-7	4,808	-0.15%
2023/12/13	0	0.00	7	36.09	36.13	-7	4,788	-0.15%
2023/12/12	0	0.00	5	35.71	35.69	-5	4,746	-0.11%
2023/12/11	0	0.00	1	34.56	34.50	-1	4,289	-0.02%
2023/12/07	0.2	33.74	0	0.00	33.67	0.2	3,901	0.00%
2023/12/05	0.3	33.96	0	0.00	33.71	0.3	3,804	0.01%
2023/12/04	0	34.10	0.7	34.10	33.95	-0.7	3,734	-0.02%
2023/12/01	0.1	34.01	0	0.00	34.02	0.1	3,723	0.00%
2023/11/30	0	0.00	22	34.22	34.24	-22	3,769	-0.58%
2023/11/29	0	34.04	0	0.00	33.96	0	3,763	0.00%
2023/11/24	0	0.00	1	34.46	34.45	-1	3,795	-0.03%
2023/11/22	0.1	34.20	2	34.19	34.17	-2	3,813	-0.05%
2023/11/21	0	0.00	1	34.87	34.85	-1	4,032	-0.02%
2023/11/20	0	0.00	1	34.52	34.44	-1	4,032	-0.02%
2023/11/17	11	34.38	0	0.00	34.37	11	4,063	0.27%
2023/11/16	0	0.00	16	34.49	34.48	-16	4,081	-0.39%
2023/11/15	0	0.00	5	34.50	34.51	-5	4,052	-0.12%
2023/11/14	0.1	33.49	2	33.53	33.56	-2	3,967	-0.05%
2023/11/13	0	0.00	1	33.65	33.65	-1	3,980	-0.03%
2023/11/10	0	0.00	5	32.55	32.59	-5	3,954	-0.13%
2023/11/09	0	0.00	2	32.57	32.58	-2	3,949	-0.05%
2023/11/08	0	0.00	0.2	32.53	32.56	-0.2	4,019	0.00%
2023/11/07	8	32.30	1	32.32	32.32	7	4,009	0.17%
2023/11/06	0	0.00	1	32.36	32.31	-1	4,054	-0.02%
2023/11/03	0.1	31.70	0	0.00	31.73	0.1	4,058	0.00%
2023/11/02	6	31.13	6	31.29	31.37	0	4,055	0.00%
2023/11/01	1	30.46	0	0.00	30.46	1	4,043	0.02%
2023/10/27	0.1	30.54	0	0.00	30.59	0.1	4,225	0.00%
2023/10/26	8.1	30.18	0	0.00	30.21	8.1	4,254	0.19%
2023/10/24	1	31.28	0	0.00	31.36	1	4,553	0.02%
2023/10/23	5	31.40	0	0.00	31.43	5	4,624	0.11%
2023/10/19	1	32.25	0	0.00	32.18	1	4,547	0.02%
2023/10/13	0	0.00	1	33.41	33.39	-1	4,723	-0.02%
2023/10/11	0	0.00	1	33.00	32.99	-1	4,638	-0.02%
2023/10/04	1	32.05	0	0.00	32.01	1	4,696	0.02%
2023/10/03	0	0.00	4	32.56	32.52	-4	4,662	-0.09%
2023/09/28	1	31.69	0	0.00	31.75	1	4,651	0.02%
2023/09/27	1	31.52	0	0.00	31.53	1	4,633	0.02%
2023/09/22	3	31.47	0	0.00	31.54	3	4,627	0.06%
2023/09/21	1	31.85	0	0.00	31.86	1	4,615	0.02%
2023/09/18	7	32.67	1	32.80	32.61	6	4,621	0.13%
2023/09/08	0	0.00	0.5	33.54	33.57	-0.5	4,653	-0.01%
2023/09/07	0	0.00	1	33.92	33.92	-1	4,752	-0.02%
2023/09/01	0	0.00	0.1	33.99	33.91	-0.1	4,739	0.00%
2023/08/31	9	33.82	0	0.00	33.88	9	4,724	0.19%
2023/08/28	5	32.44	0	0.00	32.51	5	4,802	0.10%
2023/08/25	7.1	32.22	0	0.00	32.15	7.1	4,838	0.15%
2023/08/24	0	0.00	1	34.20	34.21	-1	4,658	-0.02%
2023/08/22	0	0.00	3	33.11	33.14	-3	4,962	-0.06%
2023/08/18	1	32.22	0	0.00	32.15	1	5,043	0.02%
2023/08/17	5	32.48	0	0.00	32.52	5	5,043	0.10%
2023/08/16	6	33.15	0	0.00	33.16	6	5,067	0.12%
2023/08/15	0	0.00	8	33.79	33.86	-8	5,225	-0.15%
2023/08/14	5	32.63	0	0.00	32.64	5	5,305	0.09%
2023/08/10	0	0.00	5.2	33.67	33.66	-5.2	5,331	-0.10%
2023/08/09	7	34.24	2	34.23	34.29	5	5,277	0.10%
2023/08/08	0	0.00	2	34.43	34.54	-2	5,292	-0.04%
2023/08/07	6	34.29	2	34.35	34.38	4	5,317	0.08%
2023/08/04	10	34.32	2.4	34.32	34.34	7.6	5,284	0.14%
2023/08/02	0	0.00	15	35.31	35.27	-15	5,200	-0.29%
2023/08/01	0	0.00	3.5	35.36	35.43	-3.5	5,138	-0.07%
2023/07/31	0	0.00	7	35.13	35.10	-7	5,091	-0.14%
2023/07/28	5	34.70	11	34.75	34.72	-6	5,042	-0.12%
2023/07/27	0	0.00	0.3	33.80	34.00	-0.3	4,694	-0.01%
2023/07/26	0	0.00	1	33.99	33.92	-1	4,724	-0.02%
2023/07/25	0	0.00	2	33.74	33.73	-2	4,681	-0.04%
2023/07/24	0	0.00	1	33.76	33.80	-1	4,677	-0.02%
2023/07/21	7.4	33.41	0	0.00	33.41	7.4	4,729	0.16%
2023/07/20	0	34.30	0	0.00	34.34	0	4,687	0.00%
2023/07/19	0	0.00	5	34.56	34.52	-5	4,649	-0.11%
2023/07/18	0	0.00	1	34.42	34.37	-1	4,485	-0.02%
2023/07/17	0	33.77	1	33.75	33.82	-1	4,358	-0.02%
2023/07/14	0	0.00	5	34.02	34.02	-5	4,361	-0.11%
2023/07/12	0	33.28	0	0.00	33.25	0	4,279	0.00%
2023/07/10	0	32.51	0	0.00	32.53	0	4,205	0.00%
2023/07/07	6	32.59	0	0.00	32.59	6	4,208	0.14%
2023/07/06	5	32.79	0	0.00	32.72	5	4,223	0.12%
2023/07/05	0	0.00	6	33.40	33.39	-6	4,211	-0.14%
2023/07/03	0.3	33.18	0	0.00	33.24	0.3	4,295	0.01%
2023/06/30	0	32.73	0	0.00	32.76	0	4,387	0.00%
2023/06/27	0	31.75	0	0.00	31.75	0	4,440	0.00%
2023/06/26	5	31.76	5	31.80	31.78	0	4,430	0.00%
2023/06/21	1	32.77	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0	0.00	0.1	32.75	32.86	-0.1	4,439	0.00%
2023/06/19	0	32.85	0	0.00	32.83	0	4,424	0.00%
2023/06/16	0	33.00	0	0.00	33.02	0	4,466	0.00%
2023/06/14	0	0.00	1.4	32.88	32.89	-1.4	4,590	-0.03%
2023/06/12	0	0.00	1	31.56	31.57	-1	4,476	-0.02%
2023/06/08	0	31.10	5	31.10	30.96	-5	4,474	-0.11%
2023/06/06	0	30.77	0	0.00	30.73	0	4,561	0.00%
2023/06/05	0	31.15	1	31.14	31.11	-1	4,540	-0.02%
2023/06/02	0	0.00	0.5	31.16	31.31	-0.5	4,521	-0.01%
2023/06/01	5	30.82	0	30.81	30.81	5	4,494	0.11%
2023/05/31	0	31.50	0	0.00	31.52	0	4,440	0.00%
2023/05/30	0	0.00	1	31.51	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	16.5	31.67	31.65	-16.5	4,312	-0.38%
2023/05/26	0.4	29.82	12	29.88	29.91	-11.6	4,080	-0.28%
2023/05/25	0.3	28.98	0	0.00	29.02	0.3	3,933	0.01%
2023/05/22	5	28.50	0	0.00	28.50	5	3,797	0.13%
2023/05/19	0	0.00	96.3	28.74	28.74	-96.3	3,806	-2.53%
2023/05/18	30	27.93	0.1	27.85	27.98	29.9	3,716	0.80%
2023/05/17	0	0.00	14	27.36	27.42	-14	3,740	-0.37%
2023/05/16	60	27.28	2	27.28	27.26	58	3,704	1.57%
2023/05/15	0	0.00	4	26.64	26.72	-4	3,703	-0.11%
2023/05/11	0	0.00	10	26.80	26.77	-10	3,780	-0.26%
2023/05/10	5	26.58	0	0.00	26.59	5	3,946	0.13%
2023/05/08	0	0.00	1	26.77	26.79	-1	4,098	-0.02%
2023/05/05	0.2	26.29	0	0.00	26.26	0.2	4,415	0.00%
2023/05/04	0.1	26.41	0	0.00	26.43	0.1	4,679	0.00%
2023/05/03	0.1	26.73	0	0.00	26.69	0.1	4,720	0.00%
2023/05/02	0	0.00	109	26.97	27.13	-109	4,764	-2.29%	大賣/鉅額交易
2023/04/28	3	26.35	0.6	26.37	26.45	2.4	4,916	0.05%
2023/04/27	8.1	26.25	0	0.00	26.26	8.1	4,904	0.17%
2023/04/26	11.2	26.22	0	0.00	26.25	11.2	4,965	0.22%
2023/04/25	1	26.76	0	0.00	26.76	1	5,006	0.02%
2023/04/24	5	26.87	0	0.00	26.90	5	5,068	0.10%
2023/04/21	5	27.18	0	0.00	27.16	5	5,122	0.10%
2023/04/20	3	27.19	0	0.00	27.19	3	5,181	0.06%
2023/04/19	4	27.23	0	0.00	27.24	4	5,279	0.08%
2023/04/18	5	27.23	0	0.00	27.25	5	5,294	0.09%
2023/04/17	3.5	27.21	0	0.00	27.26	3.5	5,347	0.07%
2023/04/14	4	27.29	0	0.00	27.26	4	5,366	0.07%
2023/04/13	5	27.12	1	27.16	27.18	4	5,385	0.07%
2023/04/12	5	27.56	0	0.00	27.59	5	5,381	0.09%
2023/04/11	5	27.69	1	27.68	27.68	4	5,419	0.07%
2023/04/10	7.1	27.25	0	0.00	27.28	7.1	5,465	0.13%
2023/04/07	8	27.33	0	0.00	27.30	8	5,408	0.15%
2023/04/06	17	27.43	0	0.00	27.41	17	5,399	0.31%
2023/03/31	7	28.35	3	28.34	28.31	4	5,454	0.07%
2023/03/30	7	27.84	2	27.85	27.85	5	5,338	0.09%
2023/03/29	8	27.18	0	0.00	27.22	8	5,263	0.15%
2023/03/28	5	27.27	0	0.00	27.26	5	5,442	0.09%
2023/03/27	6.2	27.67	1	27.71	27.72	5.2	5,544	0.09%
2023/03/24	5	27.79	12	27.89	27.92	-7	5,635	-0.12%
2023/03/22	0	0.00	1	27.63	27.65	-1	5,630	-0.02%
2023/03/21	0	0.00	1	27.57	27.58	-1	5,625	-0.02%
2023/03/17	1	27.49	19	27.37	27.49	-18	5,581	-0.32%
2023/03/16	0	0.00	2.4	26.60	26.61	-2.4	5,415	-0.04%
2023/03/15	0	0.00	11	26.68	26.64	-11	5,442	-0.20%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/03/10	5	26.50	0	0.00	26.51	5	5,428	0.09%
2023/03/09	0	0.00	14	27.04	27.05	-14	5,428	-0.26%
2023/03/03	0	0.00	6	26.43	26.44	-6	5,391	-0.11%
2023/03/02	0	0.00	3	26.20	26.16	-3	5,395	-0.06%
2023/02/23	1	26.21	0	0.00	26.26	1	5,420	0.02%
2023/02/22	7	25.89	0	0.00	25.88	7	5,444	0.13%
2023/02/21	2	26.40	0	0.00	26.43	2	5,475	0.04%
2023/02/20	2	26.56	0.4	26.61	26.57	1.6	5,639	0.03%
2023/02/17	11	26.83	0	0.00	26.81	11	5,697	0.19%
2023/02/16	11	27.52	2	27.59	27.53	9	5,727	0.16%
2023/02/15	0	0.00	3	27.03	27.01	-3	5,848	-0.05%
2023/02/14	0	0.00	0.1	26.63	26.67	-0.1	5,739	0.00%
2023/02/13	11	26.24	1	26.25	26.23	10	5,821	0.17%
2023/02/09	1	26.75	0.5	26.77	26.78	0.5	5,775	0.01%
2023/02/08	0	0.00	6	27.09	27.13	-6	5,750	-0.10%
2023/02/07	0	0.00	10	26.47	26.52	-10	5,579	-0.18%
2023/02/06	0	26.50	1	26.53	26.48	-1	5,460	-0.02%
2023/02/03	0	0.00	11	26.62	26.61	-11	5,390	-0.20%
2023/02/02	0	0.00	17	26.28	26.33	-17	5,101	-0.33%
2023/02/01	0	0.00	1.5	25.30	25.33	-1.5	4,829	-0.03%
2023/01/31	3	24.95	0	25.06	24.88	3	4,842	0.06%
2023/01/30	0	0.00	3.6	25.55	25.54	-3.6	4,831	-0.08%
2023/01/17	0.1	24.56	1.4	24.57	24.60	-1.3	4,674	-0.03%
2023/01/16	0	0.00	13	24.66	24.66	-13	4,741	-0.27%
2023/01/13	0	0.00	11	24.58	24.51	-11	4,696	-0.23%
2023/01/12	4	24.30	0	24.26	24.35	4	4,619	0.09%
2023/01/11	1	24.04	0	0.00	24.04	1	4,579	0.02%
2023/01/10	0	0.00	5	23.77	23.74	-5	4,569	-0.11%
2023/01/09	0	0.00	5	23.47	23.54	-5	4,566	-0.11%
2023/01/06	1	22.76	0	0.00	22.74	1	4,506	0.02%
2023/01/04	1	22.45	0	0.00	22.49	1	4,597	0.02%
2023/01/03	0.1	22.61	0	0.00	22.71	0.1	4,751	0.00%
2022/12/29	5	22.11	0	0.00	22.14	5	4,851	0.10%
2022/12/28	2	22.38	0	0.00	22.37	2	4,861	0.04%
2022/12/23	14	22.75	0	22.82	22.80	14	5,015	0.28%
2022/12/20	7.1	23.35	0	0.00	23.07	7.1	5,020	0.14%
2022/12/19	2	23.77	0	0.00	23.77	2	4,911	0.04%
2022/12/16	14	23.92	0	0.00	23.90	14	4,904	0.29%
2022/12/15	1	24.75	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	25.10	13.2	25.14	25.17	-13.2	4,924	-0.27%
2022/12/08	2	23.76	0	0.00	23.88	2	4,960	0.04%
2022/12/07	9	23.99	0	0.00	24.03	9	5,076	0.18%
2022/12/06	1	24.44	0	0.00	24.41	1	5,087	0.02%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/12/02	14	24.83	0	0.00	24.86	14	5,190	0.27%
2022/12/01	1	25.26	0	0.00	25.28	1	5,230	0.02%
2022/11/30	1	24.15	0	0.00	24.17	1	5,185	0.02%
2022/11/29	1	24.20	0.2	24.27	24.36	0.8	5,195	0.01%
2022/11/24	3	25.23	13	25.22	25.17	-10	5,514	-0.18%
2022/11/17	1	24.59	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	6.4	25.29	25.40	-6.4	5,666	-0.11%
2022/11/15	0	0.00	7.6	24.79	24.89	-7.6	5,528	-0.14%
2022/11/14	0	0.00	1.2	24.79	24.61	-1.2	5,465	-0.02%
2022/11/11	0.6	24.00	19	24.32	24.31	-18.4	5,389	-0.34%
2022/11/10	1.1	22.59	0	0.00	22.59	1.1	5,183	0.02%
2022/11/09	0.2	23.26	7.1	23.26	23.22	-6.9	5,188	-0.13%
2022/11/08	0	0.00	1.2	22.84	22.73	-1.2	5,153	-0.02%
2022/11/07	0.1	22.35	0.4	22.28	22.33	-0.3	5,104	-0.01%
2022/11/03	3	21.86	0	0.00	21.86	3	5,185	0.06%
2022/11/02	0	0.00	0.2	22.69	22.70	-0.2	5,177	0.00%
2022/11/01	0	22.62	0.1	22.57	22.56	-0.1	5,203	0.00%
2022/10/31	0.1	22.68	1	22.63	22.73	-0.9	5,268	-0.02%
2022/10/28	0.1	21.96	0	0.00	21.82	0.1	5,346	0.00%
2022/10/27	0	0.00	0.2	22.43	22.44	-0.2	5,336	0.00%
2022/10/26	0	0.00	0.2	22.20	22.14	-0.2	5,396	0.00%
2022/10/24	0	0.00	6	22.00	21.95	-6	5,533	-0.11%
2022/10/19	3	20.93	0	0.00	20.88	3	5,642	0.05%
2022/10/18	1	20.80	2	20.83	21.11	-1	5,630	-0.02%
2022/10/17	1.1	20.33	0	0.00	20.42	1.1	5,725	0.02%
2022/10/13	2	20.43	0	0.00	20.41	2	6,003	0.03%
2022/10/12	1	20.73	0	0.00	20.76	1	5,964	0.02%
2022/10/11	7.1	21.18	0	0.00	21.06	7.1	5,934	0.12%
2022/10/07	4	22.84	0	0.00	22.80	4	5,822	0.07%
2022/10/06	0	0.00	7	23.21	23.27	-7	5,810	-0.12%
2022/10/04	0	0.00	1	22.34	22.48	-1	5,684	-0.02%
2022/10/03	3	21.30	0	0.00	21.32	3	5,610	0.05%
2022/09/30	2.1	21.72	0	0.00	21.79	2.1	5,635	0.04%
2022/09/29	0	0.00	4	22.45	22.46	-4	5,620	-0.07%
2022/09/23	8	22.64	0	0.00	22.56	8	5,636	0.14%
2022/09/22	1	22.97	0	0.00	22.99	1	5,594	0.02%
2022/09/20	0	0.00	6	23.64	23.70	-6	5,496	-0.11%
2022/09/16	6	23.06	0	0.00	23.10	6	5,550	0.11%
2022/09/15	1	23.50	10	23.52	23.51	-9	5,535	-0.16%
2022/09/14	23.2	23.35	0	0.00	23.38	23.2	5,627	0.41%
2022/09/13	0.2	24.50	0	0.00	24.51	0.2	5,567	0.00%
2022/09/12	4	24.38	7	24.37	24.41	-3	5,589	-0.05%
2022/09/07	0.1	23.10	0	0.00	23.11	0.1	5,739	0.00%
2022/09/06	2	23.48	0	0.00	23.47	2	5,867	0.03%
2022/09/05	1.2	23.36	0	0.00	23.33	1.2	6,072	0.02%
2022/09/02	1	23.48	0	0.00	23.48	1	6,318	0.02%
2022/09/01	13.2	23.44	0	0.00	23.42	13.2	6,325	0.21%
2022/08/31	13	24.25	0	0.00	24.35	13	6,158	0.21%
2022/08/29	11.1	24.38	0	0.00	24.51	11.1	6,005	0.18%
2022/08/26	1.1	26.02	1	26.04	25.97	0.1	5,882	0.00%
2022/08/23	4	25.07	0	0.00	25.03	4	5,918	0.07%
2022/08/22	6	25.70	0	0.00	25.72	6	6,062	0.10%
2022/08/19	0	0.00	1	26.49	26.45	-1	6,193	-0.02%
2022/08/18	3	25.96	2	25.97	26.00	1	6,235	0.02%
2022/08/17	0	0.00	1	26.54	26.56	-1	6,276	-0.02%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	3	26.65	26.65	-3	6,393	-0.05%
2022/08/11	1	26.05	0	0.00	26.13	1	6,484	0.02%
2022/08/10	12.1	25.09	0	0.00	25.07	12.1	6,584	0.18%
2022/08/09	1	26.22	0	0.00	26.26	1	6,520	0.02%
2022/08/05	0	0.00	11	26.85	26.86	-11	6,648	-0.17%
2022/08/04	0	0.00	41	26.48	26.46	-41	6,731	-0.61%
2022/08/03	0	0.00	3	25.75	25.74	-3	6,651	-0.05%
2022/08/02	0	0.00	7.4	25.77	25.82	-7.4	6,769	-0.11%
2022/08/01	0	0.00	22	25.54	25.66	-22	6,697	-0.33%
2022/07/29	0.1	25.39	1	25.54	25.48	-0.9	6,720	-0.01%
2022/07/28	0	0.00	1	25.10	25.08	-1	6,683	-0.01%
2022/07/26	0.1	24.50	0.6	24.48	24.43	-0.5	6,608	-0.01%
2022/07/25	0.1	24.63	0	0.00	24.63	0.1	6,702	0.00%
2022/07/22	0.1	25.03	0	0.00	25.05	0.1	6,714	0.00%
2022/07/21	0.1	24.76	7	24.81	24.87	-6.9	6,768	-0.10%
2022/07/20	0.1	24.33	0	0.00	24.34	0.1	6,658	0.00%
2022/07/18	0.1	23.58	1	23.49	23.57	-0.9	6,644	-0.01%
2022/07/15	0.1	22.95	2	22.93	22.95	-1.9	6,609	-0.03%
2022/07/14	0.3	22.40	1	22.40	22.34	-0.7	6,669	-0.01%
2022/07/13	0	0.00	1	22.25	22.35	-1	6,722	-0.01%
2022/07/12	1	22.00	0	0.00	22.01	1	6,842	0.01%
2022/07/11	0.1	22.36	0	0.00	22.36	0.1	6,958	0.00%
2022/07/08	0	0.00	2	22.41	22.40	-2	7,035	-0.03%
2022/07/07	0	0.00	2	21.68	21.89	-2	7,187	-0.03%
2022/07/05	0	0.00	1	21.38	21.47	-1	7,490	-0.01%
2022/07/04	0.1	21.41	0	0.00	21.19	0.1	7,532	0.00%
2022/07/01	0.1	21.98	0	0.00	21.81	0.1	7,710	0.00%
2022/06/30	1.1	22.31	0	0.00	22.23	1.1	7,923	0.01%
2022/06/24	0	0.00	1	22.75	22.76	-1	8,166	-0.01%
2022/06/22	0.2	22.69	2	22.59	22.60	-1.9	8,539	-0.02%
2022/06/21	0	0.00	17	22.59	22.75	-17	8,482	-0.20%
2022/06/20	2.1	22.39	0	0.00	22.37	2.1	8,474	0.02%
2022/06/17	10.7	22.50	2.1	22.52	22.57	8.6	8,455	0.10%
2022/06/16	0.1	23.79	5	23.85	23.59	-4.9	8,398	-0.06%
2022/06/15	13.3	23.46	2.1	23.45	23.40	11.2	8,370	0.13%
2022/06/14	10.1	23.50	0	0.00	23.66	10.1	8,396	0.12%
2022/06/13	20	24.20	6.2	24.16	24.15	13.8	8,307	0.17%
2022/06/10	5	25.34	0.3	25.46	25.45	4.7	8,176	0.06%
2022/06/08	0	0.00	1	26.38	26.27	-1	8,246	-0.01%
2022/06/07	1	25.98	0	0.00	25.93	1	8,345	0.01%
2022/06/06	0.2	26.29	0	0.00	26.27	0.2	8,449	0.00%
2022/06/02	0.1	25.95	15	25.94	25.93	-14.9	8,628	-0.17%
2022/06/01	0.2	26.23	0	0.00	26.19	0.2	8,899	0.00%
2022/05/30	5.1	26.46	7	26.48	26.52	-1.9	9,207	-0.02%
2022/05/27	10	25.45	2.5	25.40	25.40	7.5	9,186	0.08%
2022/05/26	4	24.44	0	0.00	24.43	4	9,207	0.04%
2022/05/25	0.2	24.68	0	0.00	24.63	0.2	9,375	0.00%
2022/05/24	4	24.67	0	0.00	24.64	4	9,759	0.04%
2022/05/19	2.4	24.99	0	0.00	25.12	2.4	10,173	0.02%
2022/05/18	0	0.00	5	26.16	26.15	-5	10,176	-0.05%
2022/05/17	1	25.38	10	25.43	25.45	-9	10,140	-0.09%
2022/05/16	4	25.45	10	25.79	25.43	-6	10,261	-0.06%
2022/05/13	14	24.76	0	0.00	24.90	14	10,278	0.14%
2022/05/12	6	24.59	3	24.61	24.39	3	10,472	0.03%
2022/05/11	1	25.02	1	25.22	25.22	0	10,581	0.00%
2022/05/10	9	24.79	2	24.54	24.93	7	10,653	0.07%
2022/05/06	4.1	25.79	0	0.00	25.90	4.1	10,633	0.04%
2022/05/05	0	0.00	25	26.92	26.93	-25	10,656	-0.23%
2022/05/03	2	26.03	1	26.02	26.04	1	11,071	0.01%
2022/04/29	4	25.82	5	25.89	25.90	-1	11,249	-0.01%
2022/04/28	3	25.12	0	0.00	25.24	3	11,499	0.03%
2022/04/27	14.2	24.81	3	24.87	24.94	11.2	11,701	0.10%
2022/04/26	5	25.86	0	0.00	25.85	5	11,842	0.04%
2022/04/25	6.1	25.33	0	0.00	25.42	6.1	12,374	0.05%
2022/04/22	3.1	25.91	0	0.00	26.02	3.1	12,678	0.02%
2022/04/21	2	26.79	0	0.00	26.76	2	12,988	0.02%
2022/04/20	1	26.56	1	26.58	26.61	0	13,140	0.00%
2022/04/19	2	26.22	2	26.20	26.29	0	13,140	0.00%
2022/04/18	6.2	25.48	0.5	25.53	25.52	5.7	13,339	0.04%
2022/04/15	3	25.73	0.6	25.80	25.79	2.4	13,338	0.02%
2022/04/14	0	0.00	2	26.34	26.42	-2	13,283	-0.02%
2022/04/13	7	25.98	2	26.01	26.04	5	13,334	0.04%
2022/04/12	6.5	25.82	0	25.88	25.86	6.5	13,185	0.05%
2022/04/11	5.3	26.17	6	26.23	26.14	-0.7	13,045	-0.01%
2022/04/08	8	26.84	2	26.80	26.88	6	12,817	0.05%
2022/04/07	18.3	26.71	0.2	26.76	26.70	18.1	12,725	0.14%
2022/04/06	21.1	27.45	0	0.00	27.47	21.1	12,442	0.17%
2022/04/01	4	28.73	0.5	28.85	28.77	3.5	12,151	0.03%
2022/03/31	1	29.33	9	29.35	29.33	-8	12,025	-0.07%
2022/03/30	0.5	30.00	4	30.04	29.95	-3.5	11,894	-0.03%
2022/03/29	1	29.44	0	0.00	29.49	1	11,720	0.01%
2022/03/28	0	29.11	0	0.00	29.18	0	11,624	0.00%
2022/03/25	0.6	29.11	12	29.10	29.19	-11.4	11,495	-0.10%
2022/03/23	0	0.00	1	28.43	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	17	28.11	28.11	-17	11,065	-0.15%
2022/03/21	0.1	28.00	6	28.09	28.03	-5.9	10,985	-0.05%
2022/03/18	0	0.00	1	27.40	27.39	-1	10,813	-0.01%
2022/03/17	13	27.58	3	27.58	27.54	10	10,727	0.09%
2022/03/16	5	26.32	0	0.00	26.45	5	10,495	0.05%
2022/03/15	4	25.47	2	25.50	25.49	2	10,331	0.02%
2022/03/14	4	26.11	0	0.00	26.18	4	10,184	0.04%
2022/03/11	1	26.28	70	26.26	26.27	-69	10,068	-0.69%
2022/03/10	5	26.76	0	0.00	26.79	5	9,995	0.05%
2022/03/09	0	0.00	1	26.16	26.20	-1	9,859	-0.01%
2022/03/08	5.7	25.47	2	25.58	25.38	3.7	9,736	0.04%
2022/03/07	7.3	26.15	133	26.17	26.28	-125.7	9,522	-1.32%	大賣/鉅額交易
2022/03/04	3.1	27.04	0	0.00	27.06	3.1	9,231	0.03%
2022/03/03	3	27.65	0	0.00	27.68	3	8,982	0.03%
2022/03/01	1.1	27.82	0	0.00	27.83	1.1	8,625	0.01%
2022/02/25	2	27.28	2	27.22	27.29	0	8,430	0.00%
2022/02/24	19.2	26.26	0	0.00	26.17	19.2	8,204	0.23%
2022/02/23	15	27.34	2	27.36	27.38	13	7,741	0.17%
2022/02/22	15.5	27.00	0	0.00	26.95	15.5	7,616	0.20%
2022/02/21	6	27.53	0	0.00	27.58	6	7,299	0.08%
2022/02/18	6	27.73	0	0.00	28.04	6	7,099	0.08%
2022/02/17	12	28.51	0	0.00	28.46	12	6,972	0.17%
2022/02/16	16	28.55	0	0.00	28.59	16	6,850	0.23%
2022/02/15	11.1	27.37	0	0.00	27.37	11.1	6,708	0.17%
2022/02/14	20.6	27.36	0	0.00	27.40	20.6	6,549	0.31%
2022/02/11	17.5	28.58	0	0.00	28.45	17.5	6,284	0.28%
2022/02/09	5	28.60	0	0.00	28.67	5	5,874	0.09%
2022/02/08	0	0.00	11	27.98	27.98	-11	5,766	-0.19%
2022/02/07	13	27.85	4	27.88	28.02	9	5,679	0.16%
2022/01/26	12	27.02	2	27.21	27.36	10	5,532	0.18%
2022/01/25	54	27.69	3	27.52	27.51	51	5,228	0.98%
2022/01/24	33	27.80	5.1	27.77	27.94	27.9	4,885	0.57%
2022/01/21	11.5	28.08	3	28.00	28.03	8.5	4,604	0.18%
2022/01/20	10	29.03	0	0.00	29.18	10	4,220	0.24%
2022/01/19	29	29.94	4	29.91	29.91	25	3,963	0.63%
2022/01/18	21.8	31.43	3	31.39	31.02	18.8	3,596	0.52%
2022/01/17	5	34.33	0	0.00	34.61	5	3,006	0.17%
2022/01/14	16	33.55	1	33.48	33.70	15	2,525	0.59%
2022/01/13	24	34.20	0	0.00	34.14	24	2,111	1.14%
2022/01/12	6	34.06	0	0.00	34.06	6	1,884	0.32%
2022/01/11	25	33.52	0	0.00	33.50	25	1,728	1.45%
2022/01/06	1	34.13	0	0.00	34.00	1	1,192	0.08%
2022/01/05	1	35.01	0	0.00	35.00	1	1,036	0.10%
2022/01/04	1.1	35.28	0	0.00	35.33	1.1	936	0.11%
2021/12/29	0	0.00	2	35.02	35.05	-2	844	-0.24%
2021/12/17	1	33.33	0	0.00	33.29	1	786	0.13%
2021/12/16	1	34.65	0	0.00	34.72	1	745	0.13%
2021/11/18	0	0.00	1	33.95	34.01	-1	682	-0.15%
2021/11/09	0	0.00	1	33.45	33.47	-1	643	-0.16%
2021/10/06	1	28.50	0	0.00	28.51	1	772	0.13%
2021/09/08	0	0.00	1	29.95	29.94	-1	849	-0.12%
2021/09/06	0.5	30.01	0	0.00	29.99	0.5	876	0.06%
2021/09/03	0.5	29.88	0	0.00	29.97	0.5	885	0.05%
2021/08/30	0	0.00	1	30.22	30.23	-1	913	-0.11%
2021/08/20	0	0.00	0.6	28.42	28.60	-0.6	1,021	-0.06%
2021/08/19	3	28.45	5	28.48	28.38	-2	1,054	-0.19%
2021/08/18	3	28.80	0	0.00	28.86	3	1,070	0.28%
2021/08/02	0	0.00	2	29.70	29.76	-2	1,390	-0.14%
2021/07/26	0	0.00	8	29.05	29.05	-8	1,482	-0.54%
2021/07/19	0	0.00	2	27.93	28.00	-2	1,540	-0.13%
2021/07/16	1	28.49	0	0.00	28.54	1	1,540	0.06%
2021/07/09	1	28.50	0	0.00	28.57	1	1,610	0.06%
2021/07/01	0	0.00	0.1	29.37	29.40	-0.1	1,609	0.00%
2021/06/23	0.1	28.10	0	0.00	28.28	0.1	1,692	0.00%
2021/06/02	0	0.00	4	27.58	27.60	-4	1,934	-0.21%
2021/05/31	1	27.62	1	27.80	27.72	0	2,046	0.00%
2021/05/28	4	27.48	4	27.64	27.64	0	2,057	0.00%
2021/05/25	4	27.47	9	27.43	27.50	-5	2,128	-0.23%
2021/05/19	12	25.75	4	25.76	25.75	8	2,146	0.37%
2021/05/18	4	26.28	0	0.00	26.32	4	2,144	0.19%
2021/05/17	0	0.00	2	26.23	26.31	-2	2,156	-0.09%
2021/05/13	4	25.23	2	25.30	25.29	2	2,156	0.09%
2021/05/12	1	26.19	1	26.22	26.12	0	2,115	0.00%
2021/05/11	2	26.07	2	26.19	26.11	0	2,071	0.00%
2021/05/10	5	27.35	0	0.00	27.25	5	2,029	0.25%
2021/05/07	4	27.23	0	0.00	27.26	4	2,048	0.20%
2021/05/05	0	0.00	2	26.81	26.84	-2	2,061	-0.10%
2021/04/20	0	0.00	1	28.18	28.22	-1	1,937	-0.05%
2021/04/09	1	29.50	0	0.00	29.43	1	1,978	0.05%
2021/04/01	0	0.00	12	28.03	28.12	-12	1,908	-0.63%
2021/03/31	0	0.00	1	27.34	27.29	-1	1,872	-0.05%
2021/03/30	1	27.44	3	27.41	27.44	-2	1,870	-0.11%
2021/03/29	1	27.50	0	0.00	27.41	1	1,874	0.05%
2021/03/26	1	26.86	0	0.00	26.86	1	1,837	0.05%
2021/03/25	0	0.00	2	26.66	26.69	-2	1,833	-0.11%
2021/03/22	0	0.00	1	26.98	26.97	-1	1,793	-0.06%
2021/03/19	1	26.75	0	0.00	26.70	1	1,781	0.06%
2021/03/12	0	0.00	2.3	26.49	26.48	-2.3	1,710	-0.14%
2021/03/11	2	25.89	0	0.00	25.90	2	1,682	0.12%
2021/03/09	0	0.00	2	24.95	25.08	-2	1,641	-0.12%
2021/03/04	10	26.20	0	0.00	26.20	10	1,473	0.68%
2021/03/02	0	0.00	1	27.71	27.53	-1	1,402	-0.07%
2021/02/26	3	26.48	0	0.00	26.45	3	1,360	0.22%
2021/02/25	0	0.00	1	27.77	27.77	-1	1,283	-0.08%
2021/02/24	2	27.10	0	0.00	27.01	2	1,269	0.16%
2021/02/23	3	27.51	0	0.00	27.53	3	1,233	0.24%
2021/02/17	10	27.90	12	28.01	28.38	-2	1,162	-0.17%
2021/02/04	0	0.00	1	26.30	26.17	-1	1,139	-0.09%
2021/02/03	0	0.00	3	26.81	26.82	-3	1,133	-0.26%
2021/02/02	2	26.53	0	0.00	26.56	2	1,138	0.18%
2021/02/01	2	25.58	0	0.00	25.63	2	1,144	0.17%
2021/01/28	2	25.57	0	0.00	25.58	2	1,141	0.18%
2021/01/27	0	0.00	1	26.80	26.80	-1	1,141	-0.09%
2021/01/22	3	27.46	0	0.00	27.45	3	1,133	0.26%
2021/01/15	0	0.00	1	27.13	26.90	-1	1,142	-0.09%
2021/01/13	3	26.60	0	0.00	26.60	3	1,116	0.27%
2021/01/11	0	0.00	6	26.08	26.14	-6	1,092	-0.55%
2021/01/08	2	26.25	0	0.00	26.25	2	1,088	0.18%
2021/01/07	4	25.21	0	0.00	25.21	4	1,066	0.38%
2021/01/04	0	0.00	1	25.09	25.11	-1	1,049	-0.10%
2020/12/18	1	24.89	0	0.00	24.87	1	1,103	0.09%
2020/11/05	0	0.00	4	21.81	22.05	-4	1,081	-0.37%
2020/11/04	0	0.00	2	21.04	21.38	-2	1,062	-0.19%
2020/10/29	3	20.49	0	0.00	20.55	3	1,009	0.30%
2020/10/27	1	21.15	0.5	21.20	21.18	0.5	991	0.05%
2020/10/26	1	21.47	0	0.00	21.45	1	1,004	0.10%
2020/10/22	1	21.61	1	21.77	21.62	0	1,029	0.00%
2020/10/19	1	22.10	0	0.00	22.10	1	1,049	0.10%
2020/10/12	0	0.00	1	21.90	21.93	-1	1,032	-0.10%
2020/09/30	0	0.00	4	20.63	20.56	-4	1,067	-0.37%
2020/09/21	3	20.05	0	0.00	19.92	3	1,105	0.27%
2020/09/08	0	0.00	0.6	20.63	20.67	-0.6	1,111	-0.05%
2020/09/07	4	20.66	0	0.00	20.57	4	1,137	0.35%
2020/09/04	1	20.90	2	20.77	20.91	-1	1,136	-0.09%
2020/09/02	1	21.63	0	0.00	21.64	1	1,094	0.09%
2020/09/01	1	21.23	1	21.28	21.27	0	1,100	0.00%
2020/08/31	1	21.26	0	0.00	21.24	1	1,124	0.09%
2020/08/10	0	0.00	1	20.45	20.46	-1	1,388	-0.07%
2020/08/06	0	0.00	0.3	20.55	20.55	-0.3	1,439	-0.02%
2020/07/28	1	19.48	0	0.00	19.45	1	1,622	0.06%
2020/07/01	0	0.00	2	18.74	18.66	-2	1,848	-0.11%
2020/06/29	2	18.26	0	0.00	18.07	2	1,857	0.11%
2020/06/16	0	0.00	1	18.47	18.47	-1	2,028	-0.05%
2020/06/15	1	17.54	0	0.00	17.54	1	2,035	0.05%
2020/06/03	0	0.00	1	17.91	17.92	-1	2,192	-0.05%
2020/05/29	1	17.25	2	17.29	17.27	-1	2,243	-0.04%
2020/05/28	0	0.00	5	17.55	17.53	-5	2,291	-0.22%
2020/05/27	1	17.44	0	0.00	17.41	1	2,361	0.04%
2020/05/26	2	17.47	0	0.00	17.47	2	2,436	0.08%
2020/05/22	1	17.02	0	0.00	16.94	1	2,504	0.04%
2020/05/21	1	17.38	0	0.00	17.36	1	2,504	0.04%
2020/05/19	0	0.00	1	16.89	16.89	-1	2,465	-0.04%
2020/05/18	1	16.35	0	0.00	16.34	1	2,410	0.04%
2020/05/15	0	0.00	2	16.50	16.52	-2	2,398	-0.08%
2020/05/14	3	16.18	1	16.12	16.15	2	2,354	0.08%
2020/05/04	0	0.00	8	15.95	15.84	-8	2,144	-0.37%
2020/04/30	3	17.07	0	0.00	17.09	3	2,063	0.15%
2020/04/29	1	16.45	1	16.45	16.48	0	2,040	0.00%
2020/04/28	1	16.35	0	0.00	16.43	1	2,022	0.05%
2020/04/27	3	16.31	1	16.27	16.41	2	2,018	0.10%
2020/04/24	1	15.76	0	0.00	15.74	1	2,002	0.05%
2020/04/21	0	0.00	1	16.01	15.80	-1	1,939	-0.05%
2020/04/20	2	16.20	0	0.00	16.25	2	1,896	0.11%
2020/04/17	1	16.58	0	0.00	16.58	1	1,870	0.05%
2020/04/16	1	15.73	0	0.00	15.76	1	1,798	0.06%
2020/04/15	1	16.10	0	0.00	16.10	1	1,772	0.06%
2020/04/08	0	0.00	4	15.11	15.30	-4	1,672	-0.24%
2020/04/07	0	0.00	4	15.11	15.17	-4	1,638	-0.24%
2020/03/26	2	13.98	0	0.00	14.08	2	1,455	0.14%
2020/03/25	6	14.12	0	0.00	14.10	6	1,386	0.43%
2020/03/24	0	0.00	2	13.19	13.32	-2	1,336	-0.15%
2020/03/23	1	12.13	0	0.00	12.05	1	1,307	0.08%
2020/03/19	0	0.00	4	12.35	11.90	-4	1,288	-0.31%
2020/03/18	0	0.00	2	13.17	13.00	-2	1,247	-0.16%
2020/03/17	0	0.00	2	13.16	13.22	-2	1,236	-0.16%
2020/03/16	2	13.58	0.3	13.79	13.79	1.8	1,204	0.15%
2020/03/13	0.3	13.70	0	0.00	13.65	0.3	1,168	0.02%
2020/03/11	1	15.35	0	0.00	15.34	1	1,029	0.10%
2020/03/05	0	0.00	10	16.85	16.86	-10	892	-1.12%
2020/03/04	0	0.00	10	16.28	16.44	-10	867	-1.15%
2020/03/02	2	16.23	0	0.00	16.28	2	782	0.26%
2020/02/27	1	16.83	0	0.00	16.60	1	673	0.15%
2020/02/26	20	17.36	0	0.00	17.34	20	585	3.42%
2020/02/20	0	0.00	1	18.91	18.88	-1	462	-0.22%
2020/02/06	4	18.22	0	0.00	18.24	4	456	0.88%
2019/10/03	1	14.96	0	0.00	14.96	1	1,013	0.10%
2019/09/12	0	0.00	3	15.69	15.60	-3	1,336	-0.22%
2019/07/26	0	0.00	4	15.56	15.57	-4	1,919	-0.21%
2019/07/08	0	0.00	10	14.22	14.22	-10	2,026	-0.49%
2019/07/05	10	14.34	0	0.00	14.34	10	2,047	0.49%
2019/06/24	0	0.00	1	13.74	13.80	-1	1,984	-0.05%
2019/06/12	3	14.19	0	0.00	14.07	3	1,767	0.17%
2019/06/11	5	14.96	0	0.00	15.30	5	1,372	0.36%
2019/05/21	0	0.00	9	13.39	13.45	-9	892	-1.01%
2019/05/08	9	14.58	0	0.00	14.56	9	1,094	0.82%