國泰費城半導體 (00830)-凱基-敦北券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
▲1.23
漲幅
+2.91%
成交量
6,796張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.40	0	0.00	41.27	1	11,268	0.01%
2024/04/22	4	39.74	0	0.00	39.83	4	11,034	0.04%
2024/04/16	0.5	42.75	6	42.70	42.68	-5.5	10,427	-0.05%
2024/04/15	1	43.19	0	0.00	43.20	1	10,379	0.01%
2024/04/12	2	44.35	0	0.00	44.32	2	10,235	0.02%
2024/04/10	0.1	43.90	0	0.00	43.78	0.1	10,007	0.00%
2024/04/08	1	43.46	0	0.00	43.48	1	9,852	0.01%
2024/04/03	1	43.84	0	0.00	43.76	1	9,845	0.01%
2024/04/01	0	0.00	4	44.30	44.25	-4	9,532	-0.04%
2024/03/27	0	0.00	5	43.75	43.87	-5	9,234	-0.05%
2024/03/22	2	44.00	0	0.00	44.13	2	9,076	0.02%
2024/03/21	1	43.98	0	0.00	44.00	1	8,966	0.01%
2024/03/19	0	0.00	4	42.30	42.28	-4	8,703	-0.05%
2024/03/18	2	42.67	2	42.63	42.77	0	8,621	0.00%
2024/03/12	7.1	43.56	0	0.00	43.64	7.1	8,958	0.08%
2024/03/11	1.1	43.69	0	0.00	43.62	1.1	8,852	0.01%
2024/03/08	0.1	45.55	0	0.00	45.31	0.1	8,650	0.00%
2024/03/07	0.1	44.25	0	0.00	44.33	0.1	8,226	0.00%
2024/03/06	1.1	43.74	4	43.55	43.75	-2.9	8,039	-0.04%
2024/03/05	0.1	44.06	0	0.00	44.25	0.1	7,912	0.00%
2024/02/29	1	40.90	1	40.95	40.76	0	7,475	0.00%
2024/02/23	0	0.00	1	41.28	41.31	-1	7,053	-0.01%
2024/02/05	1	38.16	0	0.00	38.26	1	6,394	0.02%
2024/01/18	0	0.00	3	36.17	36.10	-3	5,015	-0.06%
2024/01/17	3	36.32	0	0.00	36.29	3	5,028	0.06%
2024/01/15	1	37.22	0	0.00	37.22	1	5,072	0.02%
2024/01/09	0	0.00	1	36.68	36.83	-1	5,132	-0.02%
2024/01/08	2	35.74	0	0.00	35.75	2	5,100	0.04%
2024/01/05	0	0.00	1	35.60	35.56	-1	5,125	-0.02%
2024/01/02	0	0.00	2	37.44	37.52	-2	5,088	-0.04%
2023/12/29	0	0.00	1	37.83	37.84	-1	5,077	-0.02%
2023/12/26	3	37.64	0	0.00	37.68	3	4,974	0.06%
2023/12/21	3	36.97	10	37.03	37.20	-7	4,961	-0.14%
2023/12/20	0	0.00	1	37.80	37.92	-1	4,876	-0.02%
2023/12/14	0	0.00	1	36.61	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	2	36.08	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	4	35.73	35.69	-4	4,746	-0.08%
2023/12/08	1	34.15	0	0.00	34.05	1	4,019	0.02%
2023/11/29	0	0.00	9	33.96	33.96	-9	3,763	-0.24%
2023/11/21	1	34.88	0	0.00	34.85	1	4,032	0.02%
2023/11/13	0	0.00	8	33.67	33.65	-8	3,980	-0.20%
2023/11/10	0	0.00	1	32.54	32.59	-1	3,954	-0.03%
2023/11/06	2	32.37	0	0.00	32.31	2	4,054	0.05%
2023/11/02	2	31.35	0	0.00	31.37	2	4,055	0.05%
2023/10/26	1	30.22	0	30.32	30.21	1	4,254	0.02%
2023/10/25	0	31.46	0	0.00	31.37	0	4,544	0.00%
2023/10/18	0	0.00	6	32.79	32.77	-6	4,529	-0.13%
2023/10/12	2	33.33	1	33.34	33.35	1	4,668	0.02%
2023/10/04	0	0.00	3	31.92	32.01	-3	4,696	-0.06%
2023/09/22	1	31.50	0	0.00	31.54	1	4,627	0.02%
2023/09/21	1	31.86	0	0.00	31.86	1	4,615	0.02%
2023/09/08	0	0.00	1	33.47	33.57	-1	4,653	-0.02%
2023/09/04	0	0.00	1	34.13	34.23	-1	4,777	-0.02%
2023/08/30	0	0.00	1	33.67	33.77	-1	4,716	-0.02%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/16	1	33.14	2	33.15	33.16	-1	5,067	-0.02%
2023/08/15	0	0.00	1	33.77	33.86	-1	5,225	-0.02%
2023/08/14	2	32.63	0	0.00	32.64	2	5,305	0.04%
2023/07/27	1	33.87	3	33.87	34.00	-2	4,694	-0.04%
2023/07/26	0	0.00	7	33.98	33.92	-7	4,724	-0.15%
2023/07/25	0	0.00	2	33.73	33.73	-2	4,681	-0.04%
2023/07/24	0	0.00	2	33.70	33.80	-2	4,677	-0.04%
2023/07/19	0	0.00	32	34.52	34.52	-32	4,649	-0.69%
2023/07/13	0	0.00	2	33.77	33.75	-2	4,334	-0.05%
2023/07/11	0	0.00	20	33.35	33.32	-20	4,290	-0.47%
2023/07/07	0	0.00	1	32.59	32.59	-1	4,208	-0.02%
2023/07/06	0	0.00	3	32.78	32.72	-3	4,223	-0.07%
2023/07/04	2	33.38	0	0.00	33.40	2	4,226	0.05%
2023/07/03	0	0.00	3	33.22	33.24	-3	4,295	-0.07%
2023/06/30	1	32.74	1	32.75	32.76	0	4,387	0.00%
2023/06/29	0	0.00	2	32.80	32.80	-2	4,472	-0.04%
2023/06/26	1	31.81	0	0.00	31.78	1	4,430	0.02%
2023/06/21	1	32.80	0	0.00	32.81	1	4,449	0.02%
2023/06/15	0	0.00	1	33.38	33.41	-1	4,469	-0.02%
2023/06/14	0	0.00	2	32.90	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	12	32.60	32.66	-12	4,573	-0.26%
2023/06/12	0	0.00	1	31.60	31.57	-1	4,476	-0.02%
2023/06/06	0	0.00	1	30.74	30.73	-1	4,561	-0.02%
2023/06/05	0	0.00	10	31.15	31.11	-10	4,540	-0.22%
2023/05/31	0	0.00	2	31.52	31.52	-2	4,440	-0.05%
2023/05/30	0	0.00	7	31.54	31.55	-7	4,371	-0.16%
2023/05/29	0	0.00	13	31.65	31.65	-13	4,312	-0.30%
2023/05/26	0	0.00	3.7	29.87	29.91	-3.7	4,080	-0.09%
2023/05/25	0	0.00	2	29.14	29.02	-2	3,933	-0.05%
2023/05/19	0	0.00	3	28.76	28.74	-3	3,806	-0.08%
2023/05/17	0	0.00	8	27.35	27.42	-8	3,740	-0.21%
2023/05/16	0	0.00	2	27.28	27.26	-2	3,704	-0.05%
2023/05/10	4	26.58	0	0.00	26.59	4	3,946	0.10%
2023/05/08	0	0.00	5	26.79	26.79	-5	4,098	-0.12%
2023/05/05	2	26.23	0	0.00	26.26	2	4,415	0.05%
2023/05/04	2	26.44	0	0.00	26.43	2	4,679	0.04%
2023/04/25	1	26.81	0	0.00	26.76	1	5,006	0.02%
2023/04/24	3	26.90	0	0.00	26.90	3	5,068	0.06%
2023/04/21	3	27.16	0	0.00	27.16	3	5,122	0.06%
2023/04/19	1	27.25	0	0.00	27.24	1	5,279	0.02%
2023/04/10	1	27.27	3	27.27	27.28	-2	5,465	-0.04%
2023/04/06	2	27.42	0	0.00	27.41	2	5,399	0.04%
2023/03/31	0	0.00	1	28.37	28.31	-1	5,454	-0.02%
2023/03/30	0	0.00	6	27.85	27.85	-6	5,338	-0.11%
2023/03/28	1	27.25	0	0.00	27.26	1	5,442	0.02%
2023/03/24	0	0.00	2	27.83	27.92	-2	5,635	-0.04%
2023/03/22	0	0.00	4	27.64	27.65	-4	5,630	-0.07%
2023/03/21	0	0.00	7	27.57	27.58	-7	5,625	-0.12%
2023/03/17	0	0.00	1	27.28	27.49	-1	5,581	-0.02%
2023/03/14	0	0.00	8	26.15	26.06	-8	5,442	-0.15%
2023/03/13	0	0.00	4	26.46	26.54	-4	5,436	-0.07%
2023/03/10	1	26.50	15	26.59	26.51	-14	5,428	-0.26%
2023/03/09	0	0.00	3	27.04	27.05	-3	5,428	-0.06%
2023/03/07	0.1	26.69	0	0.00	26.77	0.1	5,391	0.00%
2023/03/06	0	0.00	5	26.81	26.90	-5	5,415	-0.09%
2023/02/17	1	26.84	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	6	27.52	27.53	-6	5,727	-0.10%
2023/02/15	1	27.02	6	27.14	27.01	-5	5,848	-0.09%
2023/02/13	0	0.00	1	26.23	26.23	-1	5,821	-0.02%
2023/02/10	0.1	26.58	1	26.62	26.57	-0.9	5,813	-0.02%
2023/02/08	2	27.07	11	27.07	27.13	-9	5,750	-0.16%
2023/02/02	2	26.32	20	26.30	26.33	-18	5,101	-0.35%
2023/01/31	0	0.00	2	24.99	24.88	-2	4,842	-0.04%
2023/01/30	0	0.00	13	25.56	25.54	-13	4,831	-0.27%
2023/01/16	0	0.00	1	24.62	24.66	-1	4,741	-0.02%
2023/01/12	0	0.00	1	24.30	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	4	24.05	24.04	-4	4,579	-0.09%
2023/01/10	0	0.00	1	23.77	23.74	-1	4,569	-0.02%
2023/01/09	0	0.00	1	23.45	23.54	-1	4,566	-0.02%
2023/01/06	5	22.74	0	0.00	22.74	5	4,506	0.11%
2023/01/05	2	22.97	0	0.00	22.96	2	4,537	0.04%
2022/12/29	1	22.12	0	0.00	22.14	1	4,851	0.02%
2022/12/23	1	22.81	0	0.00	22.80	1	5,015	0.02%
2022/12/22	1	23.61	0	0.00	23.60	1	4,895	0.02%
2022/12/20	2	23.16	0	0.00	23.07	2	5,020	0.04%
2022/12/16	1	23.96	0	0.00	23.90	1	4,904	0.02%
2022/12/01	0	0.00	16	25.27	25.28	-16	5,230	-0.31%
2022/11/24	0	0.00	1	25.23	25.17	-1	5,514	-0.02%
2022/11/18	0	0.00	1	24.71	24.63	-1	5,733	-0.02%
2022/11/17	1	24.59	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	25.32	4	25.33	25.40	-4	5,666	-0.07%
2022/11/15	0	0.00	3	24.86	24.89	-3	5,528	-0.05%
2022/11/14	3	24.77	0	0.00	24.61	3	5,465	0.05%
2022/11/11	2	24.33	3	24.37	24.31	-1	5,389	-0.02%
2022/11/10	0	0.00	3	22.58	22.59	-3	5,183	-0.06%
2022/11/08	1	22.87	0	0.00	22.73	1	5,153	0.02%
2022/11/02	0	0.00	2	22.68	22.70	-2	5,177	-0.04%
2022/11/01	1	22.56	0	0.00	22.56	1	5,203	0.02%
2022/10/31	3	22.64	0	0.00	22.73	3	5,268	0.06%
2022/10/28	0	0.00	6	21.91	21.82	-6	5,346	-0.11%
2022/10/27	1	22.45	0	0.00	22.44	1	5,336	0.02%
2022/10/26	3	22.20	0	0.00	22.14	3	5,396	0.06%
2022/10/21	2	20.97	1	20.96	20.95	1	5,564	0.02%
2022/10/11	1	21.06	0	0.00	21.06	1	5,934	0.02%
2022/10/06	1	23.17	0	0.00	23.27	1	5,810	0.02%
2022/09/23	3	22.59	0	0.00	22.56	3	5,636	0.05%
2022/09/22	1	22.84	0	0.00	22.99	1	5,594	0.02%
2022/09/16	1	23.07	0.5	23.12	23.10	0.5	5,550	0.01%
2022/09/15	0.3	23.61	0	0.00	23.51	0.3	5,535	0.01%
2022/09/14	5	23.30	0	0.00	23.38	5	5,627	0.09%
2022/09/13	0.2	24.49	0	0.00	24.51	0.2	5,567	0.00%
2022/09/08	1	23.54	0	0.00	23.55	1	5,680	0.02%
2022/09/05	10	23.33	0	0.00	23.33	10	6,072	0.16%
2022/09/01	3	23.42	0	0.00	23.42	3	6,325	0.05%
2022/08/31	1	24.27	0	0.00	24.35	1	6,158	0.02%
2022/08/30	2	24.48	0	0.00	24.52	2	6,060	0.03%
2022/08/29	1	24.49	10	24.43	24.51	-9	6,005	-0.15%
2022/08/23	0	0.00	0	25.08	25.03	0	5,918	0.00%
2022/08/19	0	26.46	0	0.00	26.45	0	6,193	0.00%
2022/08/16	0	0.00	2	26.77	26.75	-2	6,374	-0.03%
2022/08/15	10	26.66	0	0.00	26.65	10	6,393	0.16%
2022/08/12	0	0.00	1	26.04	26.05	-1	6,367	-0.02%
2022/08/11	1	26.09	1	26.09	26.13	0	6,484	0.00%
2022/08/10	1	25.08	5	25.04	25.07	-4	6,584	-0.06%
2022/08/05	0	0.00	1	26.87	26.86	-1	6,648	-0.02%
2022/08/04	5	26.46	7	26.45	26.46	-2	6,731	-0.03%
2022/08/02	0	0.00	5	25.81	25.82	-5	6,769	-0.07%
2022/08/01	0	0.00	1.3	25.67	25.66	-1.3	6,697	-0.02%
2022/07/29	0.1	25.43	0	0.00	25.48	0.1	6,720	0.00%
2022/07/28	0.2	25.06	1	25.09	25.08	-0.8	6,683	-0.01%
2022/07/26	0	0.00	3	24.47	24.43	-3	6,608	-0.05%
2022/07/25	0	0.00	2	24.62	24.63	-2	6,702	-0.03%
2022/07/22	0	0.00	2	25.05	25.05	-2	6,714	-0.03%
2022/07/21	0.8	24.75	1	24.75	24.87	-0.2	6,768	0.00%
2022/07/20	0.2	24.32	20	24.42	24.34	-19.8	6,658	-0.30%
2022/07/18	0	0.00	2	23.51	23.57	-2	6,644	-0.03%
2022/07/15	1	23.00	1	23.00	22.95	0	6,609	0.00%
2022/07/13	0	0.00	1	22.25	22.35	-1	6,722	-0.01%
2022/07/01	1	22.00	0	0.00	21.81	1	7,710	0.01%
2022/06/30	1	22.29	0	0.00	22.23	1	7,923	0.01%
2022/06/28	0	0.00	2	23.25	23.36	-2	8,041	-0.02%
2022/06/27	0	0.00	2	23.34	23.46	-2	8,176	-0.02%
2022/06/21	0	0.00	10	22.74	22.75	-10	8,482	-0.12%
2022/06/20	10	22.40	0	0.00	22.37	10	8,474	0.12%
2022/06/17	3	22.45	0	22.54	22.57	3	8,455	0.04%
2022/06/15	9	23.47	0	0.00	23.40	9	8,370	0.11%
2022/06/14	1	23.40	0	0.00	23.66	1	8,396	0.01%
2022/06/13	16	24.16	0	0.00	24.15	16	8,307	0.19%
2022/06/10	1	25.43	0	0.00	25.45	1	8,176	0.01%
2022/05/30	0	0.00	2	26.49	26.52	-2	9,207	-0.02%
2022/05/19	2	24.98	0	0.00	25.12	2	10,173	0.02%
2022/05/18	0	0.00	1	26.18	26.15	-1	10,176	-0.01%
2022/05/17	0	0.00	2	25.37	25.45	-2	10,140	-0.02%
2022/05/12	1	24.62	3	24.56	24.39	-2	10,472	-0.02%
2022/05/10	2	24.57	0	0.00	24.93	2	10,653	0.02%
2022/05/09	0.2	25.45	0	0.00	25.46	0.2	10,620	0.00%
2022/05/06	0.2	25.96	0	0.00	25.90	0.2	10,633	0.00%
2022/05/05	0	0.00	15	26.93	26.93	-15	10,656	-0.14%
2022/05/04	0	0.00	1	26.23	26.27	-1	10,831	-0.01%
2022/05/03	0	0.00	1	26.03	26.04	-1	11,071	-0.01%
2022/04/29	1	25.84	0	0.00	25.90	1	11,249	0.01%
2022/04/28	1	25.22	5	25.23	25.24	-4	11,499	-0.03%
2022/04/27	2	24.73	0	0.00	24.94	2	11,701	0.02%
2022/04/25	2	25.34	2	25.35	25.42	0	12,374	0.00%
2022/04/20	1	26.55	0	0.00	26.61	1	13,140	0.01%
2022/04/18	2	25.48	0	0.00	25.52	2	13,339	0.01%
2022/04/14	1	26.31	0	0.00	26.42	1	13,283	0.01%
2022/04/13	4	25.98	0	0.00	26.04	4	13,334	0.03%
2022/04/12	7	25.80	0	0.00	25.86	7	13,185	0.05%
2022/04/11	5	26.22	1	26.25	26.14	4	13,045	0.03%
2022/04/08	21	26.84	0	0.00	26.88	21	12,817	0.16%
2022/04/07	22	26.72	1	26.69	26.70	21	12,725	0.17%
2022/04/06	7	27.53	10	27.51	27.47	-3	12,442	-0.02%
2022/04/01	4	28.68	0	0.00	28.77	4	12,151	0.03%
2022/03/31	2	29.35	0	0.00	29.33	2	12,025	0.02%
2022/03/30	0	0.00	16	30.05	29.95	-16	11,894	-0.13%
2022/03/25	0	0.00	8.1	29.16	29.19	-8.1	11,495	-0.07%
2022/03/24	1.1	27.95	0	0.00	28.05	1.1	11,172	0.01%
2022/03/23	0	0.00	7	28.41	28.44	-7	11,147	-0.06%
2022/03/21	1	28.07	1	28.05	28.03	0	10,985	0.00%
2022/03/15	11	25.51	0	0.00	25.49	11	10,331	0.11%
2022/03/14	2	26.16	0	0.00	26.18	2	10,184	0.02%
2022/03/11	1	26.30	0	0.00	26.27	1	10,068	0.01%
2022/03/10	11	26.88	0	0.00	26.79	11	9,995	0.11%
2022/03/09	1.8	25.99	0	0.00	26.20	1.8	9,859	0.02%
2022/03/08	2.1	25.48	0	0.00	25.38	2.1	9,736	0.02%
2022/03/07	1.1	26.20	5	26.15	26.28	-4	9,522	-0.04%
2022/03/04	3.1	27.02	0	0.00	27.06	3.1	9,231	0.03%
2022/03/02	3.1	27.03	0	0.00	27.14	3.1	8,834	0.04%
2022/03/01	7	27.74	0	0.00	27.83	7	8,625	0.08%
2022/02/25	2	27.25	2	27.21	27.29	0	8,430	0.00%
2022/02/24	5.1	26.32	0	0.00	26.17	5.1	8,204	0.06%
2022/02/23	5	27.26	0	0.00	27.38	5	7,741	0.06%
2022/02/22	8.1	27.00	0	0.00	26.95	8.1	7,616	0.11%
2022/02/21	6.2	27.56	0	0.00	27.58	6.2	7,299	0.08%
2022/02/18	1.2	27.80	0	0.00	28.04	1.2	7,099	0.02%
2022/02/17	0.8	28.52	0	0.00	28.46	0.8	6,972	0.01%
2022/02/16	7	28.51	0	0.00	28.59	7	6,850	0.10%
2022/02/15	0.2	27.43	0	0.00	27.37	0.2	6,708	0.00%
2022/02/14	7	27.38	0	0.00	27.40	7	6,549	0.11%
2022/02/11	9.1	28.55	0	0.00	28.45	9.1	6,284	0.14%
2022/02/09	6	28.53	0	0.00	28.67	6	5,874	0.10%
2022/02/08	6	27.99	0	0.00	27.98	6	5,766	0.10%
2022/02/07	2	27.81	0	0.00	28.02	2	5,679	0.04%
2022/01/26	9	27.18	0	0.00	27.36	9	5,532	0.16%
2022/01/25	11	27.62	0.4	27.74	27.51	10.6	5,228	0.20%
2022/01/24	5	27.82	0	0.00	27.94	5	4,885	0.10%
2022/01/21	9.1	28.01	0	0.00	28.03	9.1	4,604	0.20%
2022/01/20	8.4	29.07	0	0.00	29.18	8.4	4,220	0.20%
2022/01/19	38	29.91	2	29.94	29.91	36	3,963	0.91%
2022/01/18	14.8	31.32	0	0.00	31.02	14.8	3,596	0.41%
2022/01/17	55	34.51	20	34.47	34.61	35	3,006	1.16%
2022/01/14	12	33.53	0	0.00	33.70	12	2,525	0.48%
2022/01/13	13	34.17	0	0.00	34.14	13	2,111	0.62%
2022/01/12	12.1	34.05	0	0.00	34.06	12.1	1,884	0.64%
2022/01/11	41.1	33.46	0	0.00	33.50	41.1	1,728	2.37%
2022/01/10	1.1	33.71	0	0.00	33.71	1.1	1,435	0.08%
2022/01/07	5.1	34.47	0	0.00	34.37	5.1	1,298	0.39%
2022/01/06	1.1	34.15	0	0.00	34.00	1.1	1,192	0.10%
2022/01/05	1.2	35.02	0	0.00	35.00	1.2	1,036	0.12%
2022/01/03	1	34.81	0	0.00	34.84	1	871	0.11%
2021/12/21	0	0.00	1	33.28	33.38	-1	836	-0.12%
2021/12/20	0.3	33.09	0	0.00	32.86	0.3	803	0.04%
2021/11/18	2	33.97	0	0.00	34.01	2	682	0.29%
2021/11/05	1	32.85	0	0.00	32.85	1	624	0.16%
2021/11/03	0	0.00	1	31.30	31.29	-1	622	-0.16%
2021/10/26	0	0.00	1	30.00	29.98	-1	681	-0.15%
2021/10/06	1	28.51	0	0.00	28.51	1	772	0.13%
2021/10/01	1	28.73	0	0.00	28.72	1	783	0.13%
2021/09/17	0	0.00	1	30.39	30.43	-1	809	-0.12%
2021/08/30	0	0.00	1	30.23	30.23	-1	913	-0.11%
2021/08/24	0	0.00	1	29.55	29.57	-1	986	-0.10%
2021/08/02	0	0.00	1	29.68	29.76	-1	1,390	-0.07%
2021/07/30	0	0.00	1	29.11	29.07	-1	1,393	-0.07%
2021/07/28	0.5	28.60	0	0.00	28.42	0.5	1,419	0.04%
2021/07/22	0	0.00	1	29.00	28.94	-1	1,507	-0.07%
2021/07/19	1	27.96	0	0.00	28.00	1	1,540	0.06%
2021/07/16	1	28.42	0	0.00	28.54	1	1,540	0.06%
2021/07/13	0	0.00	0.2	29.36	29.35	-0.2	1,607	-0.01%
2021/07/08	1	28.90	0	0.00	28.90	1	1,607	0.06%
2021/07/01	0	0.00	2	29.41	29.40	-2	1,609	-0.12%
2021/06/29	0	0.00	1	29.17	29.17	-1	1,676	-0.06%
2021/06/25	0	0.00	1	28.70	28.68	-1	1,655	-0.06%
2021/06/15	0	0.00	1	28.37	28.40	-1	1,762	-0.06%
2021/06/04	1	27.48	0	0.00	27.51	1	1,877	0.05%
2021/06/02	1	27.55	0	0.00	27.60	1	1,934	0.05%
2021/05/27	1	27.37	0	0.00	27.39	1	2,074	0.05%
2021/05/25	0	0.00	2	27.46	27.50	-2	2,128	-0.09%
2021/05/24	0	0.00	6	26.90	26.90	-6	2,132	-0.28%
2021/05/20	0	0.00	1	26.34	26.33	-1	2,158	-0.05%
2021/05/13	6	25.31	0.2	25.49	25.29	5.8	2,156	0.27%
2021/05/12	0	0.00	1	26.20	26.12	-1	2,115	-0.05%
2021/05/11	1	26.24	0	0.00	26.11	1	2,071	0.05%
2021/04/21	1	27.71	0	0.00	27.72	1	1,960	0.05%
2021/04/12	0	0.00	2	29.39	29.38	-2	1,974	-0.10%
2021/04/06	2	29.46	0	0.00	29.42	2	1,951	0.10%
2021/04/01	0	0.00	1	28.05	28.12	-1	1,908	-0.05%
2021/03/15	1	26.49	0	0.00	26.35	1	1,714	0.06%
2021/03/05	2	24.90	0	0.00	25.04	2	1,560	0.13%
2021/03/04	1	26.12	0	0.00	26.20	1	1,473	0.07%
2021/03/02	0	0.00	2	27.72	27.53	-2	1,402	-0.14%
2021/02/26	4	26.55	0	0.00	26.45	4	1,360	0.29%
2021/02/23	2	27.44	1	27.34	27.53	1	1,233	0.08%
2021/02/22	1	28.28	0	0.00	28.16	1	1,195	0.08%
2021/02/18	1	27.87	0	0.00	27.87	1	1,179	0.08%
2021/02/05	0	0.00	2	26.50	26.50	-2	1,128	-0.18%
2021/02/04	1	26.23	0	0.00	26.17	1	1,139	0.09%
2021/01/28	1	25.60	0	0.00	25.58	1	1,141	0.09%
2021/01/25	0	0.00	1	27.20	27.24	-1	1,127	-0.09%
2021/01/21	1	27.28	0	0.00	27.49	1	1,137	0.09%
2021/01/13	2	26.58	0	0.00	26.60	2	1,116	0.18%
2020/12/11	0	0.00	0.2	24.64	24.46	-0.2	1,137	-0.02%
2020/12/07	0.2	25.20	0	0.00	25.10	0.2	1,110	0.02%
2020/11/25	0	0.00	2	23.76	23.73	-2	1,175	-0.17%
2020/11/02	0	0.00	1	20.52	20.58	-1	1,013	-0.10%
2020/10/08	0	0.00	2	21.30	21.26	-2	1,025	-0.20%
2020/09/21	1	19.95	0	0.00	19.92	1	1,105	0.09%
2020/09/16	0	0.00	2	20.70	20.69	-2	1,108	-0.18%
2020/09/04	1	20.91	0	0.00	20.91	1	1,136	0.09%
2020/08/18	0	0.00	3	20.82	20.84	-3	1,205	-0.25%
2020/08/17	0	0.00	1	20.72	20.73	-1	1,224	-0.08%
2020/07/21	7	19.82	0	0.00	19.82	7	1,597	0.44%
2020/06/16	0	0.00	1	18.44	18.47	-1	2,028	-0.05%
2020/06/04	0	0.00	1	18.33	18.27	-1	2,170	-0.05%
2020/06/03	0	0.00	1	17.92	17.92	-1	2,192	-0.05%
2020/05/04	2	15.81	0	0.00	15.84	2	2,144	0.09%
2020/04/29	1	16.45	0	0.00	16.48	1	2,040	0.05%
2020/04/22	1	15.43	0	0.00	15.51	1	1,977	0.05%
2020/04/17	0	0.00	8	16.37	16.58	-8	1,870	-0.43%
2020/04/16	8	15.68	0	0.00	15.76	8	1,798	0.44%
2020/04/15	0	0.00	6	16.13	16.10	-6	1,772	-0.34%
2020/04/13	6	15.11	1	15.10	15.08	5	1,710	0.29%
2020/04/10	0	0.00	1	15.37	15.37	-1	1,702	-0.06%
2020/04/07	1	15.05	2	15.08	15.17	-1	1,638	-0.06%
2020/03/25	0	0.00	2	14.10	14.10	-2	1,386	-0.14%
2020/03/24	0	0.00	1	13.20	13.32	-1	1,336	-0.07%
2020/03/23	2	12.08	0	0.00	12.05	2	1,307	0.15%
2020/03/20	1	12.83	1	12.75	12.87	0	1,299	0.00%
2020/03/19	2	12.10	0	0.00	11.90	2	1,288	0.16%
2020/03/17	1	13.00	0	0.00	13.22	1	1,236	0.08%
2020/03/12	1	14.43	0	0.00	14.37	1	1,081	0.09%
2020/03/09	1	15.40	0	0.00	15.40	1	977	0.10%
2020/03/06	0	0.00	1	16.28	16.28	-1	934	-0.11%
2020/03/04	0	0.00	2	16.31	16.44	-2	867	-0.23%
2020/03/03	1	16.85	0	0.00	16.66	1	844	0.12%
2020/02/27	1	16.90	0	0.00	16.60	1	673	0.15%
2020/02/24	0	0.00	1	18.07	18.07	-1	488	-0.20%
2019/11/07	0	0.00	2	16.40	16.40	-2	764	-0.26%
2019/11/05	0	0.00	1	16.51	16.56	-1	771	-0.13%
2019/10/28	0	0.00	1	15.83	15.79	-1	845	-0.12%
2019/10/23	1	15.30	0	0.00	15.34	1	860	0.12%
2019/10/17	1	15.47	0	0.00	15.47	1	941	0.11%
2019/09/16	0	0.00	1	15.46	15.46	-1	1,321	-0.08%
2019/09/09	0	0.00	1	15.39	15.39	-1	1,444	-0.07%
2019/08/23	0	0.00	1	14.92	14.94	-1	1,934	-0.05%
2019/08/05	1	14.62	0	0.00	14.63	1	1,937	0.05%
2019/08/02	0	0.00	1	14.74	14.85	-1	1,926	-0.05%
2019/07/24	0	0.00	1	15.28	15.30	-1	1,923	-0.05%
2019/07/15	0	0.00	1	14.62	14.61	-1	1,950	-0.05%
2019/07/09	1	14.16	0	0.00	14.12	1	2,010	0.05%
2019/07/01	1	14.59	1	14.54	14.70	0	2,085	0.00%
2019/06/28	0	0.00	6	14.11	14.14	-6	1,990	-0.30%
2019/06/25	1	13.72	0	0.00	13.73	1	1,960	0.05%
2019/06/24	5	13.75	0	0.00	13.80	5	1,984	0.25%
2019/06/21	0	0.00	5	13.89	13.80	-5	2,013	-0.25%
2019/06/19	0	0.00	1	13.89	13.94	-1	2,019	-0.05%
2019/06/18	1	13.46	0	0.00	13.42	1	1,934	0.05%
2019/06/17	1	13.54	0	0.00	13.56	1	1,918	0.05%
2019/06/14	3	13.73	1	13.80	13.70	2	1,911	0.10%
2019/06/13	5	13.82	0	0.00	13.76	5	1,865	0.27%
2019/06/12	5	14.06	0	0.00	14.07	5	1,767	0.28%
2019/06/11	4	15.04	2	14.95	15.30	2	1,372	0.15%
2019/05/24	1	13.18	0	0.00	13.18	1	902	0.11%
2019/05/16	1	14.09	0	0.00	14.08	1	891	0.11%