國泰費城半導體 (00830)-華南永昌-小港券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.26
漲跌
▲0.99
漲幅
+2.40%
成交量
7,058張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	42.27	42.26	-2	11,208	-0.02%
2024/04/03	1	43.87	5	43.83	43.76	-4	9,845	-0.04%
2024/03/26	1	44.02	10	44.01	44.16	-9	9,218	-0.10%
2024/03/22	0	0.00	1	44.05	44.13	-1	9,076	-0.01%
2024/03/21	10	43.74	0	0.00	44.00	10	8,966	0.11%
2024/03/19	5	42.24	0	0.00	42.28	5	8,703	0.06%
2024/03/15	4	42.60	0	0.00	42.47	4	8,973	0.04%
2024/03/14	1	43.25	0	0.00	43.35	1	9,076	0.01%
2024/03/12	1	43.41	0	0.00	43.64	1	8,958	0.01%
2024/03/11	1	43.54	0	0.00	43.62	1	8,852	0.01%
2024/03/08	0	0.00	1	45.45	45.31	-1	8,650	-0.01%
2024/03/07	0	0.00	1	44.56	44.33	-1	8,226	-0.01%
2024/03/06	1	43.72	2	43.50	43.75	-1	8,039	-0.01%
2024/03/05	0	0.00	1	44.20	44.25	-1	7,912	-0.01%
2024/03/04	0	0.00	1	43.73	44.00	-1	7,833	-0.01%
2024/02/29	2	40.92	0	0.00	40.76	2	7,475	0.03%
2024/02/27	0	0.00	1	41.25	41.35	-1	7,104	-0.01%
2024/02/26	1	40.83	0	0.00	40.88	1	7,092	0.01%
2024/02/23	0	0.00	1	41.46	41.31	-1	7,053	-0.01%
2024/02/20	1	40.13	0	0.00	39.98	1	6,616	0.02%
2024/02/19	1	40.05	2	40.01	40.13	-1	6,606	-0.02%
2024/01/31	1	37.39	0	0.00	37.51	1	5,679	0.02%
2024/01/29	1	38.00	0	0.00	38.17	1	5,511	0.02%
2024/01/26	1	38.71	0	0.00	38.28	1	5,460	0.02%
2024/01/24	0	0.00	1	38.80	38.80	-1	5,335	-0.02%
2024/01/23	0	0.00	2	38.66	38.68	-2	5,349	-0.04%
2024/01/17	0	0.00	1	36.30	36.29	-1	5,028	-0.02%
2023/12/12	0	0.00	1	35.71	35.69	-1	4,746	-0.02%
2023/12/06	1	33.84	0	0.00	33.89	1	3,882	0.03%
2023/11/22	0	0.00	2	34.18	34.17	-2	3,813	-0.05%
2023/11/16	0	0.00	2	34.48	34.48	-2	4,081	-0.05%
2023/11/06	4	32.37	0	0.00	32.31	4	4,054	0.10%
2023/10/27	0	0.00	2	30.52	30.59	-2	4,225	-0.05%
2023/10/12	0	0.00	2	33.29	33.35	-2	4,668	-0.04%
2023/09/25	2	31.78	0	0.00	31.81	2	4,635	0.04%
2023/09/05	0	0.00	3	34.14	34.15	-3	4,772	-0.06%
2023/08/22	1	33.13	0	0.00	33.14	1	4,962	0.02%
2023/08/15	0	0.00	3	33.84	33.86	-3	5,225	-0.06%
2023/07/28	0	0.00	0.6	34.64	34.72	-0.6	5,042	-0.01%
2023/07/21	0	0.00	2	33.37	33.41	-2	4,729	-0.04%
2023/07/13	0	0.00	4	33.77	33.75	-4	4,334	-0.09%
2023/07/05	0	0.00	10	33.40	33.39	-10	4,211	-0.24%
2023/06/28	0	0.00	7	32.43	32.51	-7	4,441	-0.16%
2023/06/27	0	0.00	2	31.74	31.75	-2	4,440	-0.05%
2023/06/15	0	0.00	10	33.41	33.41	-10	4,469	-0.22%
2023/06/09	4	31.30	0	0.00	31.31	4	4,462	0.09%
2023/06/01	1	30.80	0	0.00	30.81	1	4,494	0.02%
2023/05/31	0	0.00	10	31.54	31.52	-10	4,440	-0.23%
2023/05/29	0	0.00	6	31.62	31.65	-6	4,312	-0.14%
2023/05/26	0	0.00	11	29.89	29.91	-11	4,080	-0.27%
2023/05/25	0	0.00	1	29.05	29.02	-1	3,933	-0.03%
2023/05/19	0	0.00	4	28.78	28.74	-4	3,806	-0.11%
2023/04/06	1	27.43	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	10	28.36	28.31	-10	5,454	-0.18%
2023/03/28	1	27.28	0	0.00	27.26	1	5,442	0.02%
2023/03/24	0	0.00	1	27.92	27.92	-1	5,635	-0.02%
2023/03/17	0	0.00	1	27.51	27.49	-1	5,581	-0.02%
2023/03/14	0	0.00	9	26.11	26.06	-9	5,442	-0.17%
2023/03/13	0	0.00	3	26.50	26.54	-3	5,436	-0.06%
2023/03/09	1	27.05	0	0.00	27.05	1	5,428	0.02%
2023/02/17	1	26.82	0	0.00	26.81	1	5,697	0.02%
2023/02/15	0	0.00	8	27.03	27.01	-8	5,848	-0.14%
2023/02/14	0	0.00	5	26.67	26.67	-5	5,739	-0.09%
2023/02/03	0	0.00	3	26.65	26.61	-3	5,390	-0.06%
2023/02/02	0	0.00	10	26.30	26.33	-10	5,101	-0.20%
2023/01/31	0	0.00	2	25.03	24.88	-2	4,842	-0.04%
2023/01/16	0	0.00	1	24.65	24.66	-1	4,741	-0.02%
2023/01/12	0	0.00	1	24.29	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	3	24.05	24.04	-3	4,579	-0.07%
2023/01/09	0	0.00	2	23.48	23.54	-2	4,566	-0.04%
2022/12/30	0	0.00	2	22.64	22.65	-2	4,752	-0.04%
2022/12/29	1	22.12	0	0.00	22.14	1	4,851	0.02%
2022/12/28	1	22.41	0	0.00	22.37	1	4,861	0.02%
2022/12/23	2	22.75	0	0.00	22.80	2	5,015	0.04%
2022/12/21	0	0.00	1	23.35	23.25	-1	4,985	-0.02%
2022/12/20	7	23.27	0	0.00	23.07	7	5,020	0.14%
2022/12/19	2	23.78	0	0.00	23.77	2	4,911	0.04%
2022/12/16	1	23.92	0	0.00	23.90	1	4,904	0.02%
2022/12/13	0	0.00	1	24.79	24.79	-1	4,905	-0.02%
2022/12/09	4	24.57	1	24.59	24.59	3	4,989	0.06%
2022/12/08	1	23.88	0	0.00	23.88	1	4,960	0.02%
2022/12/07	2	24.00	0	0.00	24.03	2	5,076	0.04%
2022/12/01	0	0.00	6	25.24	25.28	-6	5,230	-0.11%
2022/11/30	1	24.14	0	0.00	24.17	1	5,185	0.02%
2022/11/25	0	0.00	5	25.18	25.15	-5	5,400	-0.09%
2022/11/16	0	0.00	5	25.32	25.40	-5	5,666	-0.09%
2022/11/14	0	0.00	2	24.77	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	5	24.32	24.31	-5	5,389	-0.09%
2022/11/10	1	22.60	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	1	23.23	23.22	-1	5,188	-0.02%
2022/11/08	0	0.00	2	22.81	22.73	-2	5,153	-0.04%
2022/10/25	0	0.00	10	22.07	22.05	-10	5,442	-0.18%
2022/10/24	0	0.00	1	22.00	21.95	-1	5,533	-0.02%
2022/10/21	1	20.94	0	0.00	20.95	1	5,564	0.02%
2022/10/19	0	0.00	55	21.00	20.88	-55	5,642	-0.97%
2022/10/18	0	0.00	52	20.80	21.11	-52	5,630	-0.92%
2022/10/17	100	20.31	0	0.00	20.42	100	5,725	1.75%
2022/10/14	2	21.17	0	0.00	21.16	2	5,813	0.03%
2022/10/12	10	20.65	0	0.00	20.76	10	5,964	0.17%
2022/10/11	6	21.16	0	0.00	21.06	6	5,934	0.10%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/06	2	23.21	1	23.20	23.27	1	5,810	0.02%
2022/10/05	0	0.00	1	22.89	22.82	-1	5,712	-0.02%
2022/10/04	3	22.35	1	22.37	22.48	2	5,684	0.04%
2022/10/03	2	21.29	0	0.00	21.32	2	5,610	0.04%
2022/09/28	0	0.00	3	22.02	22.03	-3	5,624	-0.05%
2022/09/26	4	22.29	0	0.00	22.22	4	5,615	0.07%
2022/09/23	2.6	22.63	0	0.00	22.56	2.6	5,636	0.05%
2022/09/22	1.5	22.90	0	0.00	22.99	1.5	5,594	0.03%
2022/09/21	1	23.35	0	0.00	23.35	1	5,499	0.02%
2022/09/20	1.1	23.59	0	0.00	23.70	1.1	5,496	0.02%
2022/09/19	0.4	23.36	2	23.37	23.35	-1.6	5,551	-0.03%
2022/09/15	0.5	23.55	0	0.00	23.51	0.5	5,535	0.01%
2022/09/14	2	23.32	0	0.00	23.38	2	5,627	0.04%
2022/09/12	1	24.38	3	24.37	24.41	-2	5,589	-0.04%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/05	3	23.29	1	23.34	23.33	2	6,072	0.03%
2022/09/02	1	23.45	0	0.00	23.48	1	6,318	0.02%
2022/09/01	2	23.46	0	0.00	23.42	2	6,325	0.03%
2022/08/31	1	24.23	0	0.00	24.35	1	6,158	0.02%
2022/08/29	2	24.37	0	0.00	24.51	2	6,005	0.03%
2022/08/26	0	0.00	3	26.01	25.97	-3	5,882	-0.05%
2022/08/23	5	25.08	0	0.00	25.03	5	5,918	0.09%
2022/08/22	1	25.75	0	0.00	25.72	1	6,062	0.02%
2022/08/15	0	0.00	1	26.62	26.65	-1	6,393	-0.02%
2022/08/11	0	0.00	1	26.11	26.13	-1	6,484	-0.02%
2022/08/10	3	25.09	3	25.06	25.07	0	6,584	0.00%
2022/08/03	1	25.72	0	0.00	25.74	1	6,651	0.02%
2022/08/02	0	0.00	4	25.86	25.82	-4	6,769	-0.06%
2022/08/01	0	0.00	1	25.61	25.66	-1	6,697	-0.01%
2022/07/29	1	25.53	0	0.00	25.48	1	6,720	0.01%
2022/07/28	0	0.00	4	25.09	25.08	-4	6,683	-0.06%
2022/07/26	0	0.00	5	24.45	24.43	-5	6,608	-0.08%
2022/07/25	0	0.00	3	24.64	24.63	-3	6,702	-0.04%
2022/07/21	3	24.85	2	24.78	24.87	1	6,768	0.01%
2022/07/20	0	0.00	2	24.39	24.34	-2	6,658	-0.03%
2022/07/19	1	23.35	10	23.34	23.35	-9	6,578	-0.14%
2022/07/18	0	0.00	2	23.57	23.57	-2	6,644	-0.03%
2022/07/15	0	0.00	4	22.84	22.95	-4	6,609	-0.06%
2022/07/08	15	22.45	0	0.00	22.40	15	7,035	0.21%
2022/07/07	5	21.86	2	21.66	21.89	3	7,187	0.04%
2022/07/04	1	21.22	0	0.00	21.19	1	7,532	0.01%
2022/07/01	1	21.81	0	0.00	21.81	1	7,710	0.01%
2022/06/30	4	22.28	0	0.00	22.23	4	7,923	0.05%
2022/06/28	0	0.00	10	23.38	23.36	-10	8,041	-0.12%
2022/06/27	0	0.00	5	23.47	23.46	-5	8,176	-0.06%
2022/06/24	5	22.68	0	0.00	22.76	5	8,166	0.06%
2022/06/23	1	22.57	2	22.67	22.62	-1	8,257	-0.01%
2022/06/22	0	0.00	8	22.61	22.60	-8	8,539	-0.09%
2022/06/21	10	22.75	0	0.00	22.75	10	8,482	0.12%
2022/06/20	2	22.50	0	0.00	22.37	2	8,474	0.02%
2022/06/17	2	22.53	1	22.54	22.57	1	8,455	0.01%
2022/06/16	1	23.80	0	0.00	23.59	1	8,398	0.01%
2022/06/15	4	23.45	0	0.00	23.40	4	8,370	0.05%
2022/06/14	18	23.52	0	0.00	23.66	18	8,396	0.21%
2022/06/13	12	24.10	0	0.00	24.15	12	8,307	0.14%
2022/06/08	1	26.35	0	0.00	26.27	1	8,246	0.01%
2022/06/02	0	0.00	1	25.95	25.93	-1	8,628	-0.01%
2022/05/31	0	0.00	1	26.35	26.35	-1	9,120	-0.01%
2022/05/30	0	0.00	5	26.49	26.52	-5	9,207	-0.05%
2022/05/27	1	25.37	3	25.41	25.40	-2	9,186	-0.02%
2022/05/26	4	24.45	0	0.00	24.43	4	9,207	0.04%
2022/05/24	1	24.71	0	0.00	24.64	1	9,759	0.01%
2022/05/19	3	25.01	0.3	25.11	25.12	2.8	10,173	0.03%
2022/05/17	1	25.40	1	25.42	25.45	0	10,140	0.00%
2022/05/16	6	25.77	1	25.74	25.43	5	10,261	0.05%
2022/05/12	3	24.58	5	24.55	24.39	-2	10,472	-0.02%
2022/05/11	0	0.00	2.1	25.21	25.22	-2.1	10,581	-0.02%
2022/05/10	2	24.69	0	0.00	24.93	2	10,653	0.02%
2022/05/09	1	25.37	0	0.00	25.46	1	10,620	0.01%
2022/05/06	1	25.83	0	0.00	25.90	1	10,633	0.01%
2022/05/05	5	26.97	0	0.00	26.93	5	10,656	0.05%
2022/05/04	1	26.22	0	0.00	26.27	1	10,831	0.01%
2022/05/03	2	26.06	0	0.00	26.04	2	11,071	0.02%
2022/04/29	4	25.88	0	0.00	25.90	4	11,249	0.04%
2022/04/28	6	25.20	0	0.00	25.24	6	11,499	0.05%
2022/04/27	2.1	24.79	0	0.00	24.94	2.1	11,701	0.02%
2022/04/26	0	0.00	1	25.85	25.85	-1	11,842	-0.01%
2022/04/25	4	25.37	0	0.00	25.42	4	12,374	0.03%
2022/04/18	1	25.49	0	0.00	25.52	1	13,339	0.01%
2022/04/15	0.3	25.80	0	0.00	25.79	0.3	13,338	0.00%
2022/04/14	2	26.41	0	0.00	26.42	2	13,283	0.02%
2022/04/13	1	25.93	0	0.00	26.04	1	13,334	0.01%
2022/04/12	2.1	25.81	0	0.00	25.86	2.1	13,185	0.02%
2022/04/11	6.1	26.12	0	0.00	26.14	6.1	13,045	0.05%
2022/04/08	2	26.83	0	0.00	26.88	2	12,817	0.02%
2022/04/07	6	26.71	0	0.00	26.70	6	12,725	0.05%
2022/04/06	8	27.42	0	0.00	27.47	8	12,442	0.06%
2022/04/01	0	0.00	1	28.80	28.77	-1	12,151	-0.01%
2022/03/31	1.1	29.27	0	0.00	29.33	1.1	12,025	0.01%
2022/03/25	0	0.00	7	29.13	29.19	-7	11,495	-0.06%
2022/03/24	1	27.95	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	2	28.37	28.44	-2	11,147	-0.02%
2022/03/22	0	0.00	1	28.12	28.11	-1	11,065	-0.01%
2022/03/21	1	28.07	4	28.08	28.03	-3	10,985	-0.03%
2022/03/18	0	0.00	2	27.31	27.39	-2	10,813	-0.02%
2022/03/17	0	0.00	3	27.47	27.54	-3	10,727	-0.03%
2022/03/14	1	26.12	0	0.00	26.18	1	10,184	0.01%
2022/03/11	2	26.40	1	26.43	26.27	1	10,068	0.01%
2022/03/09	0	0.00	1	26.16	26.20	-1	9,859	-0.01%
2022/03/08	5	25.48	5	25.40	25.38	0	9,736	0.00%
2022/03/07	3	26.26	0	0.00	26.28	3	9,522	0.03%
2022/03/04	7.3	27.04	0	0.00	27.06	7.3	9,231	0.08%
2022/03/03	1	27.70	2	27.69	27.68	-1	8,982	-0.01%
2022/03/02	1	27.11	0	0.00	27.14	1	8,834	0.01%
2022/03/01	0	0.00	1	27.68	27.83	-1	8,625	-0.01%
2022/02/25	0	0.00	9	27.31	27.29	-9	8,430	-0.11%
2022/02/24	21	26.33	2	26.15	26.17	19	8,204	0.23%
2022/02/23	0	0.00	3	27.35	27.38	-3	7,741	-0.04%
2022/02/22	9.1	27.02	0	0.00	26.95	9.1	7,616	0.12%
2022/02/21	1.1	27.53	0	0.00	27.58	1.1	7,299	0.02%
2022/02/18	1	27.74	0	0.00	28.04	1	7,099	0.01%
2022/02/17	1	28.41	2	28.59	28.46	-1	6,972	-0.01%
2022/02/16	1	28.57	1	28.58	28.59	0	6,850	0.00%
2022/02/15	5	27.34	0	0.00	27.37	5	6,708	0.07%
2022/02/14	1	27.37	3	27.39	27.40	-2	6,549	-0.03%
2022/02/11	6.2	28.54	0	0.00	28.45	6.2	6,284	0.10%
2022/02/10	2	29.39	1	29.34	29.38	1	6,000	0.02%
2022/02/09	0	0.00	1	28.51	28.67	-1	5,874	-0.02%
2022/02/07	0	0.00	1	27.86	28.02	-1	5,679	-0.02%
2022/01/25	17.1	27.65	0	0.00	27.51	17.1	5,228	0.33%
2022/01/24	0	0.00	35	27.82	27.94	-35	4,885	-0.72%
2022/01/21	5	28.07	7	28.03	28.03	-2	4,604	-0.04%
2022/01/20	4.2	29.11	0	0.00	29.18	4.2	4,220	0.10%
2022/01/19	12	29.93	0	0.00	29.91	12	3,963	0.30%
2022/01/18	25.5	31.41	0	0.00	31.02	25.5	3,596	0.71%
2022/01/17	38	34.48	0	0.00	34.61	38	3,006	1.26%
2022/01/14	11	33.48	0	0.00	33.70	11	2,525	0.44%
2022/01/13	1.2	34.24	0	0.00	34.14	1.2	2,111	0.06%
2022/01/12	2	34.05	0	0.00	34.06	2	1,884	0.11%
2022/01/11	3	33.46	0	0.00	33.50	3	1,728	0.17%
2022/01/10	2	33.61	0	0.00	33.71	2	1,435	0.14%
2022/01/07	1	34.40	0	0.00	34.37	1	1,298	0.08%
2022/01/06	3	34.11	0	0.00	34.00	3	1,192	0.25%
2022/01/05	1	35.00	0	0.00	35.00	1	1,036	0.10%
2022/01/04	1	35.27	0	0.00	35.33	1	936	0.11%
2021/11/04	0	0.00	2	31.81	31.80	-2	619	-0.32%
2021/08/30	0	0.00	3	30.23	30.23	-3	913	-0.33%
2021/07/06	0	0.00	2	29.23	29.23	-2	1,595	-0.13%
2021/07/01	0	0.00	0.3	29.38	29.40	-0.3	1,609	-0.02%
2021/06/16	0	0.00	2	28.14	28.15	-2	1,738	-0.12%
2021/06/03	0	0.00	2	27.85	27.86	-2	1,894	-0.11%
2021/06/02	0	0.00	1	27.54	27.60	-1	1,934	-0.05%
2021/05/19	6	25.84	0	0.00	25.75	6	2,146	0.28%
2021/05/14	0	0.00	1	25.68	25.75	-1	2,144	-0.05%
2021/05/11	2	26.08	0	0.00	26.11	2	2,071	0.10%
2021/04/06	0	0.00	1	29.52	29.42	-1	1,951	-0.05%
2021/03/18	0	0.00	1	27.57	27.58	-1	1,750	-0.06%
2021/03/04	1	26.18	1	26.17	26.20	0	1,473	0.00%
2021/03/02	1	27.60	1	27.52	27.53	0	1,402	0.00%
2021/02/26	2	26.40	0	0.00	26.45	2	1,360	0.15%
2021/01/27	5	26.78	0	0.00	26.80	5	1,141	0.44%
2021/01/04	0	0.00	4	25.06	25.11	-4	1,049	-0.38%
2020/12/04	1	24.60	0	0.00	24.62	1	1,133	0.09%
2020/12/03	1	24.66	0	0.00	24.72	1	1,121	0.09%
2020/11/25	2	23.82	0	0.00	23.73	2	1,175	0.17%
2020/09/18	0	0.00	14	20.39	20.38	-14	1,113	-1.26%
2020/09/17	16	20.17	3	20.28	20.25	13	1,113	1.17%
2020/09/08	1	20.62	0	0.00	20.67	1	1,111	0.09%
2020/08/13	0	0.00	1	20.79	20.77	-1	1,274	-0.08%
2020/08/06	1	20.59	0	0.00	20.55	1	1,439	0.07%
2020/08/05	0	0.00	1	20.56	20.55	-1	1,455	-0.07%
2020/07/31	1	20.02	0	0.00	20.05	1	1,512	0.07%
2020/07/09	0	0.00	1	19.21	19.21	-1	1,797	-0.06%
2020/07/08	1	19.06	0	0.00	19.01	1	1,797	0.06%
2020/06/24	0	0.00	1	18.69	18.71	-1	1,846	-0.05%
2020/06/18	1	18.51	0	0.00	18.53	1	2,031	0.05%
2020/06/17	0	0.00	1	18.43	18.46	-1	2,025	-0.05%
2020/06/12	1	17.99	0	0.00	17.94	1	2,028	0.05%
2020/06/11	1	18.88	1	18.63	18.48	0	2,029	0.00%
2020/05/28	0	0.00	2	17.52	17.53	-2	2,291	-0.09%
2020/05/26	1	17.46	0	0.00	17.47	1	2,436	0.04%
2020/05/25	1	17.23	0	0.00	17.23	1	2,486	0.04%
2020/05/21	0	0.00	2	17.38	17.36	-2	2,504	-0.08%
2020/05/20	1	16.90	0	0.00	16.99	1	2,479	0.04%
2020/05/19	0	0.00	13	16.81	16.89	-13	2,465	-0.53%
2020/05/18	7	16.34	1	16.30	16.34	6	2,410	0.25%
2020/05/15	1	16.46	0	0.00	16.52	1	2,398	0.04%
2020/05/14	0	0.00	1	16.11	16.15	-1	2,354	-0.04%
2020/05/13	8	16.56	0	0.00	16.57	8	2,317	0.35%
2020/05/11	1	16.98	4	16.96	16.91	-3	2,280	-0.13%
2020/05/08	6	16.53	6	16.56	16.65	0	2,257	0.00%
2020/05/07	0	0.00	1	16.29	16.35	-1	2,230	-0.04%
2020/05/06	0	0.00	33	16.02	16.14	-33	2,202	-1.50%
2020/05/05	35	15.95	0	0.00	15.95	35	2,172	1.61%
2020/04/23	0	0.00	2	15.94	15.92	-2	1,994	-0.10%
2020/04/06	0	0.00	1	14.29	14.39	-1	1,608	-0.06%
2020/04/01	1	14.40	0	0.00	14.27	1	1,576	0.06%
2020/03/31	0	0.00	1	14.78	14.70	-1	1,563	-0.06%
2020/03/30	1	14.11	0	0.00	14.39	1	1,535	0.07%
2020/03/27	0	0.00	5	14.65	14.58	-5	1,502	-0.33%
2020/03/17	5	13.13	0	0.00	13.22	5	1,236	0.40%
2020/03/09	1	15.43	0	0.00	15.40	1	977	0.10%
2020/03/02	1	16.25	0	0.00	16.28	1	782	0.13%
2020/02/26	1	17.31	0	0.00	17.34	1	585	0.17%
2020/02/24	1	18.10	0	0.00	18.07	1	488	0.20%
2019/12/20	0	0.00	1	17.48	17.45	-1	586	-0.17%
2019/10/29	0	0.00	3	16.09	16.09	-3	866	-0.35%
2019/10/16	0	0.00	5	15.61	15.59	-5	954	-0.52%
2019/10/14	0	0.00	3	15.35	15.34	-3	983	-0.31%
2019/10/04	3	15.09	0	0.00	15.11	3	1,003	0.30%
2019/09/09	0	0.00	1	15.37	15.39	-1	1,444	-0.07%
2019/08/07	0	0.00	10	14.37	14.34	-10	1,971	-0.51%
2019/07/25	1	15.63	3	15.63	15.62	-2	1,928	-0.10%
2019/07/23	0	0.00	24	15.07	15.01	-24	1,916	-1.25%
2019/07/22	0	0.00	6	14.81	14.78	-6	1,919	-0.31%
2019/07/19	0	0.00	6	14.76	14.84	-6	1,937	-0.31%
2019/07/16	0	0.00	1	14.73	14.73	-1	1,945	-0.05%
2019/07/15	0	0.00	1	14.61	14.61	-1	1,950	-0.05%
2019/07/08	1	14.24	0	0.00	14.22	1	2,026	0.05%
2019/07/01	7	14.58	0	0.00	14.70	7	2,085	0.34%
2019/06/27	1	13.96	7	13.98	13.98	-6	1,958	-0.31%
2019/06/26	0	0.00	10	13.61	13.70	-10	1,948	-0.51%
2019/06/20	5	13.88	0	0.00	13.89	5	2,006	0.25%
2019/06/19	12	13.99	0	0.00	13.94	12	2,019	0.59%
2019/06/17	4	13.55	0	0.00	13.56	4	1,918	0.21%
2019/06/13	11	13.75	0	0.00	13.76	11	1,865	0.59%
2019/06/12	3	14.36	10	14.06	14.07	-7	1,767	-0.40%
2019/06/11	13	14.84	6	15.17	15.30	7	1,372	0.51%
2019/05/24	2	13.18	0	0.00	13.18	2	902	0.22%
2019/05/09	0	0.00	35	14.46	14.38	-35	996	-3.51%
2019/05/03	42	15.00	0	0.00	15.03	42	2,445	1.72%