國泰費城半導體 (00830)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	45.52	0	0.00	45.41	1	10,657	0.01%
2024/05/14	0.1	43.75	0	0.00	43.70	0.1	10,724	0.00%
2024/05/13	0	0.00	0	43.62	43.77	0	10,809	0.00%
2024/05/06	0	0.00	1	42.81	42.85	-1	11,297	-0.01%
2024/05/02	1	41.83	0	0.00	41.85	1	11,363	0.01%
2024/04/30	0	0.00	1	43.51	43.49	-1	11,160	-0.01%
2024/04/26	0	0.00	3	42.22	42.26	-3	11,208	-0.03%
2024/04/25	1.3	41.43	0	0.00	41.27	1.3	11,268	0.01%
2024/04/24	0	0.00	1	41.71	41.74	-1	11,139	-0.01%
2024/04/22	0.1	40.25	0	0.00	39.83	0.1	11,034	0.00%
2024/04/19	1.2	40.38	0	0.00	40.44	1.2	10,947	0.01%
2024/04/18	0.2	41.94	1	41.84	41.86	-0.8	10,681	-0.01%
2024/04/15	1	43.26	0	0.00	43.20	1	10,379	0.01%
2024/04/09	0.1	43.50	0	0.00	43.74	0.1	9,958	0.00%
2024/04/08	1	43.51	0	0.00	43.48	1	9,852	0.01%
2024/04/03	1	43.90	0	0.00	43.76	1	9,845	0.01%
2024/03/28	0	0.00	1	44.02	44.00	-1	9,280	-0.01%
2024/03/27	1.3	43.67	0	0.00	43.87	1.3	9,234	0.01%
2024/03/26	0	44.05	0.5	44.01	44.16	-0.5	9,218	-0.01%
2024/03/25	0.1	43.98	0	0.00	44.04	0.1	9,162	0.00%
2024/03/21	1.2	43.56	4.1	43.91	44.00	-2.9	8,966	-0.03%
2024/03/20	0.4	42.24	0.1	42.23	42.23	0.3	8,779	0.00%
2024/03/19	0.2	42.30	0	0.00	42.28	0.2	8,703	0.00%
2024/03/18	1	42.61	0.3	42.64	42.77	0.7	8,621	0.01%
2024/03/15	3.1	42.61	4	42.47	42.47	-0.9	8,973	-0.01%
2024/03/14	0.2	43.43	1	43.35	43.35	-0.8	9,076	-0.01%
2024/03/13	0	0.00	0.2	44.01	44.24	-0.2	9,056	0.00%
2024/03/12	0.2	43.69	1.4	43.64	43.64	-1.2	8,958	-0.01%
2024/03/11	2.4	43.69	1	43.56	43.62	1.4	8,852	0.02%
2024/03/07	0	0.00	0.4	44.24	44.33	-0.4	8,226	0.00%
2024/03/06	1.4	43.72	0	0.00	43.75	1.4	8,039	0.02%
2024/03/04	1	43.84	1	44.00	44.00	0	7,833	0.00%
2024/03/01	0	0.00	1	42.24	42.24	-1	7,595	-0.01%
2024/02/29	1	40.81	0	0.00	40.76	1	7,475	0.01%
2024/02/23	0	0.00	0.2	41.28	41.31	-0.2	7,053	0.00%
2024/02/22	0	0.00	1	40.80	40.83	-1	6,805	-0.01%
2024/02/21	0	0.00	1	39.34	39.30	-1	6,692	-0.01%
2024/02/19	1	39.99	0	0.00	40.13	1	6,606	0.02%
2024/02/16	0	0.00	1	40.39	40.32	-1	6,612	-0.02%
2024/02/15	0	0.00	1.5	40.21	40.25	-1.5	6,513	-0.02%
2024/02/05	0	0.00	3	38.11	38.26	-3	6,394	-0.05%
2024/02/02	1	37.71	0	0.00	37.70	1	6,234	0.02%
2024/02/01	2	37.54	0.4	37.59	37.49	1.6	6,089	0.03%
2024/01/31	0.4	37.64	0	0.00	37.51	0.4	5,679	0.01%
2024/01/30	0	0.00	1	38.55	38.58	-1	5,589	-0.02%
2024/01/26	1	38.25	0	0.00	38.28	1	5,460	0.02%
2024/01/25	0	0.00	1	39.45	39.44	-1	5,414	-0.02%
2024/01/24	0	0.00	5	38.79	38.80	-5	5,335	-0.09%
2024/01/22	0	0.00	1	38.65	38.64	-1	5,264	-0.02%
2024/01/19	3	37.27	0	0.00	37.20	3	5,102	0.06%
2024/01/16	1	37.07	0	0.00	37.07	1	5,044	0.02%
2024/01/15	1	37.20	3	36.93	37.22	-2	5,072	-0.04%
2024/01/12	0	0.00	1	37.12	37.13	-1	5,081	-0.02%
2024/01/10	0	37.01	0.2	37.05	37.00	-0.1	5,143	0.00%
2024/01/09	4.2	36.68	0	0.00	36.83	4.2	5,132	0.08%
2024/01/05	1	35.55	0	0.00	35.56	1	5,125	0.02%
2023/12/29	0	0.00	1	37.83	37.84	-1	5,077	-0.02%
2023/12/28	0	0.00	1	37.86	37.86	-1	5,022	-0.02%
2023/12/22	1	37.45	0	0.00	37.49	1	4,980	0.02%
2023/12/18	0	0.00	1	37.60	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	2	37.12	37.33	-2	4,840	-0.04%
2023/12/06	1.4	33.88	0	0.00	33.89	1.4	3,882	0.04%
2023/12/01	0	0.00	1	33.94	34.02	-1	3,723	-0.03%
2023/11/21	0	0.00	1	34.85	34.85	-1	4,032	-0.02%
2023/11/15	0	0.00	2	34.51	34.51	-2	4,052	-0.05%
2023/11/09	0	0.00	2	32.58	32.58	-2	3,949	-0.05%
2023/11/02	0	0.00	0.4	31.34	31.37	-0.4	4,055	-0.01%
2023/11/01	1	30.45	0	0.00	30.46	1	4,043	0.02%
2023/10/31	1.3	30.11	0	0.00	30.08	1.3	4,144	0.03%
2023/10/26	0.2	30.27	0	0.00	30.21	0.2	4,254	0.00%
2023/10/25	0.3	31.46	0	0.00	31.37	0.3	4,544	0.01%
2023/10/20	1	31.83	0	0.00	31.82	1	4,577	0.02%
2023/10/19	1	32.26	0	0.00	32.18	1	4,547	0.02%
2023/10/18	0	32.84	0	0.00	32.77	0	4,529	0.00%
2023/10/17	0	0.00	1	33.05	33.03	-1	4,509	-0.02%
2023/10/11	0	32.91	0	0.00	32.99	0	4,638	0.00%
2023/10/03	0	0.00	2	32.59	32.52	-2	4,662	-0.04%
2023/09/25	1	31.71	0	0.00	31.81	1	4,635	0.02%
2023/09/21	0.3	31.92	0	0.00	31.86	0.3	4,615	0.01%
2023/09/20	1	32.40	0	0.00	32.40	1	4,589	0.02%
2023/08/31	0	0.00	1	33.91	33.88	-1	4,724	-0.02%
2023/08/30	0	33.78	0	0.00	33.77	0	4,716	0.00%
2023/08/22	0	0.00	1	33.12	33.14	-1	4,962	-0.02%
2023/08/18	0.1	32.20	0	0.00	32.15	0.1	5,043	0.00%
2023/08/16	1	33.13	0	0.00	33.16	1	5,067	0.02%
2023/08/14	0	0.00	0.3	32.68	32.64	-0.3	5,305	-0.01%
2023/08/10	0	0.00	1	33.66	33.66	-1	5,331	-0.02%
2023/08/04	0	0.00	1	34.28	34.34	-1	5,284	-0.02%
2023/07/11	0	0.00	10	33.35	33.32	-10	4,290	-0.23%
2023/07/06	1	32.80	0	0.00	32.72	1	4,223	0.02%
2023/06/30	0	0.00	3	32.75	32.76	-3	4,387	-0.07%
2023/06/26	0	0.00	1	31.82	31.78	-1	4,430	-0.02%
2023/06/21	0	0.00	4	32.80	32.81	-4	4,449	-0.09%
2023/06/20	0	0.00	0.4	32.78	32.86	-0.4	4,439	-0.01%
2023/06/14	0	0.00	5	32.88	32.89	-5	4,590	-0.11%
2023/06/13	0	0.00	1	32.56	32.66	-1	4,573	-0.02%
2023/06/09	0	0.00	1	31.28	31.31	-1	4,462	-0.02%
2023/06/05	2.1	31.12	0	0.00	31.11	2.1	4,540	0.05%
2023/06/02	1	31.21	2	31.22	31.31	-1	4,521	-0.02%
2023/06/01	3	30.82	0	0.00	30.81	3	4,494	0.07%
2023/05/29	0.1	31.63	6	31.73	31.65	-5.9	4,312	-0.14%
2023/05/26	0	0.00	3	29.89	29.91	-3	4,080	-0.07%
2023/05/22	0	0.00	0.1	28.45	28.50	-0.1	3,797	0.00%
2023/05/19	0.1	28.66	26	28.77	28.74	-25.9	3,806	-0.68%
2023/05/18	0	0.00	2	27.99	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	2	27.36	27.42	-2	3,740	-0.05%
2023/05/16	0	0.00	2	27.27	27.26	-2	3,704	-0.05%
2023/05/12	0	0.00	5	26.70	26.77	-5	3,776	-0.13%
2023/05/10	0.1	26.60	0	0.00	26.59	0.1	3,946	0.00%
2023/05/09	0	26.95	0	0.00	26.99	0	4,049	0.00%
2023/04/28	2	26.40	0	0.00	26.45	2	4,916	0.04%
2023/04/25	0	0.00	1	26.77	26.76	-1	5,006	-0.02%
2023/04/20	1	27.12	0	0.00	27.19	1	5,181	0.02%
2023/04/14	0	0.00	2	27.28	27.26	-2	5,366	-0.04%
2023/04/13	5	27.12	0	0.00	27.18	5	5,385	0.09%
2023/04/12	0	0.00	5	27.56	27.59	-5	5,381	-0.09%
2023/04/10	2	27.25	0	0.00	27.28	2	5,465	0.04%
2023/04/07	7	27.29	0	0.00	27.30	7	5,408	0.13%
2023/04/06	3	27.49	0	0.00	27.41	3	5,399	0.06%
2023/03/31	1	28.36	10	28.35	28.31	-9	5,454	-0.16%
2023/03/30	0	0.00	4	27.85	27.85	-4	5,338	-0.07%
2023/03/29	2	27.18	0	0.00	27.22	2	5,263	0.04%
2023/03/27	2	27.69	5	27.69	27.72	-3	5,544	-0.05%
2023/03/24	0	0.00	2	27.83	27.92	-2	5,635	-0.04%
2023/03/22	0	0.00	4	27.64	27.65	-4	5,630	-0.07%
2023/03/21	1	27.57	0	0.00	27.58	1	5,625	0.02%
2023/03/17	0	0.00	1	27.28	27.49	-1	5,581	-0.02%
2023/03/15	5	26.66	0	0.00	26.64	5	5,442	0.09%
2023/03/02	1	26.18	0	0.00	26.16	1	5,395	0.02%
2023/02/21	10	26.41	0	0.00	26.43	10	5,475	0.18%
2023/02/17	1	26.80	0	0.00	26.81	1	5,697	0.02%
2023/02/16	5	27.62	22	27.53	27.53	-17	5,727	-0.30%
2023/02/09	0	26.81	0	0.00	26.78	0	5,775	0.00%
2023/02/08	7	27.12	15	27.14	27.13	-8	5,750	-0.14%
2023/02/03	0	0.00	23	26.65	26.61	-23	5,390	-0.43%
2023/02/02	0.1	26.22	22	26.28	26.33	-21.9	5,101	-0.43%
2023/01/31	0	0.00	2	25.02	24.88	-2	4,842	-0.04%
2023/01/30	0	0.00	20	25.57	25.54	-20	4,831	-0.41%
2023/01/17	0	0.00	11	24.63	24.60	-11	4,674	-0.24%
2023/01/16	0	0.00	3	24.67	24.66	-3	4,741	-0.06%
2023/01/13	1	24.52	0	0.00	24.51	1	4,696	0.02%
2023/01/12	0	0.00	1	24.32	24.35	-1	4,619	-0.02%
2023/01/10	0	0.00	3	23.75	23.74	-3	4,569	-0.07%
2023/01/09	0	23.50	20	23.52	23.54	-20	4,566	-0.44%
2023/01/04	2	22.48	0	0.00	22.49	2	4,597	0.04%
2022/12/30	3	22.67	0	0.00	22.65	3	4,752	0.06%
2022/12/28	0	0.00	7	22.37	22.37	-7	4,861	-0.14%
2022/12/23	23	22.71	0	0.00	22.80	23	5,015	0.46%
2022/12/20	1	23.43	0	0.00	23.07	1	5,020	0.02%
2022/12/15	10	24.82	0	0.00	24.78	10	4,917	0.20%
2022/12/14	0	0.00	10	25.13	25.17	-10	4,924	-0.20%
2022/12/08	12	23.81	0	0.00	23.88	12	4,960	0.24%
2022/12/07	0	0.00	1	24.03	24.03	-1	5,076	-0.02%
2022/12/06	0.1	24.43	0	0.00	24.41	0.1	5,087	0.00%
2022/12/02	10	24.85	0	0.00	24.86	10	5,190	0.19%
2022/12/01	1	25.23	20	25.29	25.28	-19	5,230	-0.36%
2022/11/28	10	24.72	0	0.00	24.60	10	5,217	0.19%
2022/11/25	0	0.00	10	25.19	25.15	-10	5,400	-0.19%
2022/11/24	0	0.00	2	25.20	25.17	-2	5,514	-0.04%
2022/11/18	10	24.73	0	0.00	24.63	10	5,733	0.17%
2022/11/16	0	0.00	25	25.23	25.40	-25	5,666	-0.44%
2022/11/11	0	0.00	10	24.50	24.31	-10	5,389	-0.19%
2022/11/09	0	0.00	10	23.20	23.22	-10	5,188	-0.19%
2022/11/08	0	0.00	2	22.86	22.73	-2	5,153	-0.04%
2022/11/04	2	21.84	0	0.00	21.84	2	5,114	0.04%
2022/10/21	1	20.94	0	0.00	20.95	1	5,564	0.02%
2022/10/17	10	20.31	0	0.00	20.42	10	5,725	0.17%
2022/10/11	11	21.24	0	0.00	21.06	11	5,934	0.19%
2022/09/28	1	22.02	0	0.00	22.03	1	5,624	0.02%
2022/09/23	3	22.59	0	0.00	22.56	3	5,636	0.05%
2022/09/19	1	23.36	1	23.34	23.35	0	5,551	0.00%
2022/09/14	11	23.26	0	0.00	23.38	11	5,627	0.20%
2022/09/08	0	0.00	1	23.51	23.55	-1	5,680	-0.02%
2022/09/06	2	23.49	0	0.00	23.47	2	5,867	0.03%
2022/09/05	1	23.30	1	23.34	23.33	0	6,072	0.00%
2022/09/02	1	23.45	1	23.47	23.48	0	6,318	0.00%
2022/09/01	1.1	23.42	0	0.00	23.42	1.1	6,325	0.02%
2022/08/31	2	24.27	0	0.00	24.35	2	6,158	0.03%
2022/08/30	1	24.48	1	24.55	24.52	0	6,060	0.00%
2022/08/29	11	24.23	1	24.37	24.51	10	6,005	0.17%
2022/08/26	0	0.00	1	26.00	25.97	-1	5,882	-0.02%
2022/08/25	1	25.29	0	0.00	25.28	1	5,858	0.02%
2022/08/23	1	25.04	0	0.00	25.03	1	5,918	0.02%
2022/08/22	3	25.75	0	0.00	25.72	3	6,062	0.05%
2022/08/19	0	0.00	1	26.48	26.45	-1	6,193	-0.02%
2022/08/18	1	25.98	0	0.00	26.00	1	6,235	0.02%
2022/08/17	20	26.54	0	0.00	26.56	20	6,276	0.32%
2022/08/12	0	0.00	3	26.05	26.05	-3	6,367	-0.05%
2022/08/11	0	0.00	6	26.08	26.13	-6	6,484	-0.09%
2022/08/10	2	25.07	0	0.00	25.07	2	6,584	0.03%
2022/08/05	0.1	26.85	1	26.87	26.86	-0.9	6,648	-0.01%
2022/08/04	0	0.00	1	26.46	26.46	-1	6,731	-0.01%
2022/08/02	0	0.00	1	25.76	25.82	-1	6,769	-0.01%
2022/08/01	1	25.68	1	25.66	25.66	0	6,697	0.00%
2022/07/29	1	25.47	1	25.54	25.48	0	6,720	0.00%
2022/07/25	0	0.00	3	24.57	24.63	-3	6,702	-0.04%
2022/07/22	0	0.00	1	25.08	25.05	-1	6,714	-0.01%
2022/07/19	2	23.38	1	23.33	23.35	1	6,578	0.02%
2022/07/18	1	23.46	0	0.00	23.57	1	6,644	0.02%
2022/07/14	0	22.40	0	0.00	22.34	0	6,669	0.00%
2022/07/08	1	22.40	0	0.00	22.40	1	7,035	0.01%
2022/07/07	0	0.00	3	21.61	21.89	-3	7,187	-0.04%
2022/07/05	0	0.00	3	21.46	21.47	-3	7,490	-0.04%
2022/07/04	1	21.15	0	0.00	21.19	1	7,532	0.01%
2022/07/01	2	21.80	0	0.00	21.81	2	7,710	0.03%
2022/06/29	1.1	22.86	0	0.00	22.93	1.1	7,942	0.01%
2022/06/27	0	0.00	2	23.51	23.46	-2	8,176	-0.02%
2022/06/23	10	22.60	10	22.55	22.62	0	8,257	0.00%
2022/06/17	15	22.49	0	0.00	22.57	15	8,455	0.18%
2022/06/15	2	23.42	0	0.00	23.40	2	8,370	0.02%
2022/06/14	3	23.50	0	0.00	23.66	3	8,396	0.04%
2022/06/13	3	24.24	0	0.00	24.15	3	8,307	0.04%
2022/05/30	0	0.00	11	26.51	26.52	-11	9,207	-0.12%
2022/05/24	2	24.68	0	0.00	24.64	2	9,759	0.02%
2022/05/19	3	25.01	0	0.00	25.12	3	10,173	0.03%
2022/05/13	0	0.00	20	24.89	24.90	-20	10,278	-0.19%
2022/05/12	1	24.55	0	0.00	24.39	1	10,472	0.01%
2022/04/27	1	24.90	0	0.00	24.94	1	11,701	0.01%
2022/04/25	12	25.36	5	25.33	25.42	7	12,374	0.06%
2022/04/21	0	0.00	3	26.75	26.76	-3	12,988	-0.02%
2022/04/18	1	25.48	0	0.00	25.52	1	13,339	0.01%
2022/04/15	2	25.77	0	0.00	25.79	2	13,338	0.01%
2022/04/14	1	26.42	1	26.35	26.42	0	13,283	0.00%
2022/04/13	3	26.01	1	26.02	26.04	2	13,334	0.01%
2022/04/12	5.6	25.84	0.2	25.87	25.86	5.4	13,185	0.04%
2022/04/11	1.2	26.17	0	0.00	26.14	1.2	13,045	0.01%
2022/04/08	1.5	26.84	0.1	26.85	26.88	1.4	12,817	0.01%
2022/04/07	3.1	26.70	0	0.00	26.70	3.1	12,725	0.02%
2022/04/06	9.1	27.48	1.1	27.54	27.47	8	12,442	0.06%
2022/04/01	1.2	28.71	0	0.00	28.77	1.2	12,151	0.01%
2022/03/31	0.2	29.33	0	0.00	29.33	0.2	12,025	0.00%
2022/03/30	0.1	29.99	1	30.09	29.95	-0.9	11,894	-0.01%
2022/03/29	1	29.54	0	0.00	29.49	1	11,720	0.01%
2022/03/24	0	0.00	5	27.99	28.05	-5	11,172	-0.04%
2022/03/23	0	0.00	1	28.39	28.44	-1	11,147	-0.01%
2022/03/22	2	28.13	0	0.00	28.11	2	11,065	0.02%
2022/03/21	0.2	28.07	2	28.05	28.03	-1.8	10,985	-0.02%
2022/03/18	0	0.00	1	27.48	27.39	-1	10,813	-0.01%
2022/03/17	2	27.55	2	27.51	27.54	0	10,727	0.00%
2022/03/16	0	0.00	4	26.28	26.45	-4	10,495	-0.04%
2022/03/15	3	25.49	0	0.00	25.49	3	10,331	0.03%
2022/03/14	2	26.08	1	26.21	26.18	1	10,184	0.01%
2022/03/11	2	26.34	0	0.00	26.27	2	10,068	0.02%
2022/03/10	1	26.93	0.2	26.97	26.79	0.8	9,995	0.01%
2022/03/09	0.2	26.21	1.4	25.99	26.20	-1.2	9,859	-0.01%
2022/03/08	3.3	25.50	0	0.00	25.38	3.3	9,736	0.03%
2022/03/07	1.1	26.15	0	0.00	26.28	1.1	9,522	0.01%
2022/03/04	11	26.92	20	26.95	27.06	-9	9,231	-0.10%
2022/03/03	0	0.00	1	27.66	27.68	-1	8,982	-0.01%
2022/03/02	18	27.03	0	0.00	27.14	18	8,834	0.20%
2022/03/01	0	0.00	4	27.76	27.83	-4	8,625	-0.05%
2022/02/25	0	0.00	10	27.29	27.29	-10	8,430	-0.12%
2022/02/24	57	26.33	20	26.25	26.17	37	8,204	0.45%
2022/02/23	0	0.00	1.5	27.31	27.38	-1.5	7,741	-0.02%
2022/02/22	6.3	27.01	3	27.01	26.95	3.3	7,616	0.04%
2022/02/21	0.2	27.65	0	0.00	27.58	0.2	7,299	0.00%
2022/02/18	5	27.88	1	27.98	28.04	4	7,099	0.06%
2022/02/17	0	0.00	5	28.43	28.46	-5	6,972	-0.07%
2022/02/16	0	0.00	9.5	28.50	28.59	-9.5	6,850	-0.14%
2022/02/15	14.1	27.35	0	0.00	27.37	14.1	6,708	0.21%
2022/02/14	1.1	27.39	0	0.00	27.40	1.1	6,549	0.02%
2022/02/11	7.4	28.57	5	28.55	28.45	2.4	6,284	0.04%
2022/02/10	0.1	29.35	1	29.30	29.38	-1	6,000	-0.02%
2022/02/09	4	28.64	1	28.53	28.67	3	5,874	0.05%
2022/02/08	2	28.00	0	0.00	27.98	2	5,766	0.03%
2022/02/07	2	27.83	0	0.00	28.02	2	5,679	0.04%
2022/01/26	11.1	27.14	0	0.00	27.36	11.1	5,532	0.20%
2022/01/25	7.1	27.79	0	0.00	27.51	7.1	5,228	0.14%
2022/01/24	35	27.83	0	0.00	27.94	35	4,885	0.72%
2022/01/21	4	28.00	1.5	28.04	28.03	2.5	4,604	0.05%
2022/01/20	0.1	29.07	0	0.00	29.18	0.1	4,220	0.00%
2022/01/19	4	29.90	0.1	30.08	29.91	4	3,963	0.10%
2022/01/18	6.4	31.31	1	31.39	31.02	5.4	3,596	0.15%
2022/01/17	4	34.41	0	0.00	34.61	4	3,006	0.13%
2022/01/14	1	33.47	0	0.00	33.70	1	2,525	0.04%
2022/01/13	7	34.16	0	0.00	34.14	7	2,111	0.33%
2022/01/12	2.1	34.04	0	0.00	34.06	2.1	1,884	0.11%
2022/01/11	12	33.46	0	0.00	33.50	12	1,728	0.69%
2022/01/07	3	34.39	0	0.00	34.37	3	1,298	0.23%
2022/01/06	4	34.04	0	0.00	34.00	4	1,192	0.34%
2022/01/05	3	35.01	0	0.00	35.00	3	1,036	0.29%
2021/12/06	1	33.46	0	0.00	33.52	1	752	0.13%
2021/12/02	1	33.73	0	0.00	33.75	1	728	0.14%
2021/11/26	0	0.00	1	33.95	33.89	-1	678	-0.15%
2021/11/23	0.7	34.15	2	34.00	33.91	-1.3	690	-0.19%
2021/11/22	0	0.00	1	34.63	34.62	-1	680	-0.15%
2021/11/18	1	34.01	0	0.00	34.01	1	682	0.15%
2021/11/12	0	33.37	0	0.00	33.37	0	674	0.01%
2021/11/10	0	0.00	3	33.13	33.16	-3	650	-0.46%
2021/11/08	1.4	33.06	0	0.00	33.09	1.4	636	0.22%
2021/11/05	0.3	32.80	0	0.00	32.85	0.3	624	0.05%
2021/11/02	0.3	30.75	1	30.80	30.80	-0.7	621	-0.11%
2021/10/29	0.2	30.13	0	0.00	30.13	0.2	628	0.03%
2021/10/26	0.2	29.98	0	0.00	29.98	0.2	681	0.02%
2021/10/15	0.1	29.30	0	0.00	29.45	0.1	749	0.01%
2021/10/08	1	29.15	0	0.00	29.12	1	777	0.13%
2021/10/04	0	0.00	2	28.84	28.81	-2	778	-0.26%
2021/10/01	1	28.72	0	0.00	28.72	1	783	0.13%
2021/09/30	1	29.18	0	0.00	29.15	1	786	0.13%
2021/09/29	2	29.29	0	0.00	29.28	2	774	0.26%
2021/08/31	0	0.00	10	30.33	30.37	-10	911	-1.10%
2021/08/20	0.1	28.60	0	0.00	28.60	0.1	1,021	0.00%
2021/08/19	0	0.00	20	28.46	28.38	-20	1,054	-1.90%
2021/08/18	0	0.00	18	28.73	28.86	-18	1,070	-1.68%
2021/08/13	10.1	29.20	0	0.00	29.14	10.1	1,120	0.90%
2021/08/04	0	0.00	1	29.93	29.90	-1	1,324	-0.08%
2021/08/03	0	0.00	1	29.79	29.81	-1	1,375	-0.07%
2021/08/02	0	0.00	0.1	29.67	29.76	-0.1	1,390	0.00%
2021/07/22	0.1	29.07	0	0.00	28.94	0.1	1,507	0.00%
2021/06/30	0	0.00	10	29.51	29.52	-10	1,652	-0.61%
2021/05/03	1	27.63	0	0.00	27.58	1	1,991	0.05%
2021/04/23	1	27.90	0	0.00	28.00	1	1,933	0.05%
2021/04/20	11	28.17	0	0.00	28.22	11	1,937	0.57%
2021/04/16	0	0.00	10	29.14	29.15	-10	1,911	-0.52%
2021/04/14	0	0.00	1	29.15	29.10	-1	1,946	-0.05%
2021/04/13	0	0.00	2	29.15	29.09	-2	1,964	-0.10%
2021/04/01	0	0.00	3	28.01	28.12	-3	1,908	-0.16%
2021/03/30	1	27.39	0	0.00	27.44	1	1,870	0.05%
2021/03/19	1	26.78	1	26.72	26.70	0	1,781	0.00%
2021/03/12	0	0.00	2	26.47	26.48	-2	1,710	-0.12%
2021/03/08	0	0.00	10	25.57	25.44	-10	1,600	-0.62%
2021/03/05	10	24.83	0	0.00	25.04	10	1,560	0.64%
2021/02/26	1	26.45	0	0.00	26.45	1	1,360	0.07%
2021/02/25	0	0.00	7	27.90	27.77	-7	1,283	-0.55%
2021/02/24	10	27.06	0	0.00	27.01	10	1,269	0.79%
2021/02/19	6	27.57	0	0.00	27.68	6	1,182	0.51%
2021/02/18	5	27.98	0	0.00	27.87	5	1,179	0.42%
2021/02/04	5	26.27	0	0.00	26.17	5	1,139	0.44%
2021/02/02	2	26.35	10	26.57	26.56	-8	1,138	-0.70%
2021/01/28	12	25.56	0	0.00	25.58	12	1,141	1.05%
2021/01/22	2	27.51	0	0.00	27.45	2	1,133	0.18%
2021/01/21	0	0.00	1	27.35	27.49	-1	1,137	-0.09%
2021/01/15	2	27.15	0	0.00	26.90	2	1,142	0.18%
2021/01/08	12	26.22	0	0.00	26.25	12	1,088	1.10%
2021/01/07	6	25.21	10	25.23	25.21	-4	1,066	-0.38%
2020/12/30	10	24.70	0	0.00	24.75	10	1,055	0.95%
2020/12/03	0	0.00	30	24.64	24.72	-30	1,121	-2.67%
2020/11/10	10	22.61	0	0.00	22.60	10	1,138	0.88%
2020/11/09	30	23.41	10	23.39	23.52	20	1,130	1.77%
2020/10/23	10	21.59	0	0.00	21.56	10	1,001	1.00%
2020/10/20	0	0.00	2	21.90	21.87	-2	1,052	-0.19%
2020/10/13	0	0.00	10	22.12	22.14	-10	1,047	-0.95%
2020/10/06	0	0.00	10	20.97	20.97	-10	1,041	-0.96%
2020/09/29	0	0.00	1	20.70	20.70	-1	1,063	-0.09%
2020/09/28	0	0.00	1	20.31	20.33	-1	1,060	-0.09%
2020/09/21	1	20.16	0	0.00	19.92	1	1,105	0.09%
2020/09/15	1	20.32	6	20.35	20.37	-5	1,099	-0.45%
2020/09/14	0	0.00	5	20.12	20.19	-5	1,095	-0.46%
2020/09/11	5	20.07	0	0.00	20.12	5	1,100	0.45%
2020/09/10	5	20.22	0	0.00	20.26	5	1,103	0.45%
2020/09/07	12	20.64	0	0.00	20.57	12	1,137	1.05%
2020/09/04	10	20.76	0	0.00	20.91	10	1,136	0.88%
2020/09/02	2	21.64	10	21.62	21.64	-8	1,094	-0.73%
2020/08/31	0	0.00	10	21.28	21.24	-10	1,124	-0.89%
2020/08/28	10	20.81	0	0.00	20.89	10	1,138	0.88%
2020/08/26	0	0.00	10	20.99	21.00	-10	1,139	-0.88%
2020/08/13	0	0.00	10	20.80	20.77	-10	1,274	-0.78%
2020/08/10	0	0.00	1	20.41	20.46	-1	1,388	-0.07%
2020/08/05	0	0.00	1	20.53	20.55	-1	1,455	-0.07%
2020/08/03	2	20.03	0	0.00	20.05	2	1,493	0.13%
2020/07/31	0	0.00	10	20.07	20.05	-10	1,512	-0.66%
2020/07/27	10	19.20	0	0.00	19.18	10	1,603	0.62%
2020/07/14	10	19.26	0	0.00	19.20	10	1,762	0.57%
2020/07/01	0	0.00	1	18.66	18.66	-1	1,848	-0.05%
2020/06/17	10	18.47	0	0.00	18.46	10	2,025	0.49%
2020/06/16	10	18.19	0	0.00	18.47	10	2,028	0.49%
2020/06/12	1	17.90	0	0.00	17.94	1	2,028	0.05%
2020/06/10	10	18.89	0	0.00	18.88	10	2,037	0.49%
2020/06/03	0	0.00	1	17.90	17.92	-1	2,192	-0.05%
2020/06/01	0	0.00	1	17.49	17.55	-1	2,232	-0.04%
2020/05/29	1	17.24	0	0.00	17.27	1	2,243	0.04%
2020/05/28	0	0.00	3	17.57	17.53	-3	2,291	-0.13%
2020/05/27	2	17.42	0	0.00	17.41	2	2,361	0.08%
2020/05/26	2	17.42	7	17.41	17.47	-5	2,436	-0.21%
2020/05/22	4	16.99	0	0.00	16.94	4	2,504	0.16%
2020/05/21	0	0.00	10	17.41	17.36	-10	2,504	-0.40%
2020/05/20	0	0.00	10	16.99	16.99	-10	2,479	-0.40%
2020/05/19	0	0.00	5	16.81	16.89	-5	2,465	-0.20%
2020/05/18	2	16.37	0	0.00	16.34	2	2,410	0.08%
2020/05/15	0	0.00	1	16.45	16.52	-1	2,398	-0.04%
2020/05/14	1	16.15	0	0.00	16.15	1	2,354	0.04%
2020/05/13	21	16.55	20	16.45	16.57	1	2,317	0.04%
2020/05/12	2	16.83	0	0.00	16.83	2	2,294	0.09%
2020/05/04	6	15.81	6	15.82	15.84	0	2,144	0.00%
2020/04/27	10	16.39	0	0.00	16.41	10	2,018	0.50%
2020/04/17	10	16.46	0	0.00	16.58	10	1,870	0.53%
2020/03/25	0	0.00	2	14.05	14.10	-2	1,386	-0.14%
2020/03/16	0	0.00	60	13.62	13.79	-60	1,204	-4.98%
2020/03/13	42	13.03	0	0.00	13.65	42	1,168	3.59%
2020/03/12	20	14.52	0	0.00	14.37	20	1,081	1.85%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/02/27	1	16.80	44	16.59	16.60	-43	673	-6.38%
2020/02/18	10	18.51	0	0.00	18.52	10	456	2.19%
2019/10/09	0	0.00	2	14.90	14.92	-2	994	-0.20%
2019/10/04	2	15.13	0	0.00	15.11	2	1,003	0.20%
2019/10/01	0	0.00	5	15.32	15.35	-5	1,010	-0.49%
2019/09/03	0	0.00	2	14.71	14.75	-2	1,878	-0.11%
2019/08/30	2	14.72	0	0.00	14.79	2	1,911	0.10%
2019/08/26	1	14.40	0	0.00	14.40	1	1,956	0.05%
2019/08/14	5	14.70	0	0.00	14.71	5	1,964	0.25%
2019/08/02	0	0.00	1	14.74	14.85	-1	1,926	-0.05%
2019/07/17	0	0.00	20	14.54	14.55	-20	1,939	-1.03%
2019/07/16	0	0.00	20	14.71	14.73	-20	1,945	-1.03%
2019/07/11	0	0.00	1	14.36	14.35	-1	1,969	-0.05%
2019/07/10	1	14.27	0	0.00	14.28	1	1,988	0.05%
2019/07/09	10	14.15	0	0.00	14.12	10	2,010	0.50%
2019/07/08	0	0.00	5	14.22	14.22	-5	2,026	-0.25%
2019/07/05	10	14.34	0	0.00	14.34	10	2,047	0.49%
2019/07/03	24	14.34	0	0.00	14.30	24	2,106	1.14%
2019/07/02	0	0.00	1	14.56	14.57	-1	2,085	-0.05%
2019/06/27	0	0.00	5	13.98	13.98	-5	1,958	-0.26%
2019/06/25	0	0.00	1	13.73	13.73	-1	1,960	-0.05%
2019/06/24	0	0.00	5	13.80	13.80	-5	1,984	-0.25%
2019/06/21	5	13.82	0	0.00	13.80	5	2,013	0.25%
2019/06/20	0	0.00	1	13.90	13.89	-1	2,006	-0.05%
2019/06/19	10	14.00	0	0.00	13.94	10	2,019	0.50%
2019/06/17	3	13.49	8	13.54	13.56	-5	1,918	-0.26%
2019/06/14	12	13.78	12	13.70	13.70	0	1,911	0.00%
2019/06/13	8	13.75	1	13.82	13.76	7	1,865	0.38%
2019/06/12	34	14.09	0	0.00	14.07	34	1,767	1.92%
2019/06/11	10	14.89	13	15.18	15.30	-3	1,372	-0.22%
2019/06/05	4	13.36	0	0.00	13.40	4	959	0.42%