國泰費城半導體 (00830)-元大-天母券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.40
漲跌
▼0.12
漲幅
-0.28%
成交量
5,323張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	43.41	43.40	-1	11,227	-0.01%
2024/05/08	0.1	43.52	0	0.00	43.52	0.1	11,261	0.00%
2024/05/06	0	0.00	49.1	42.84	42.85	-49.1	11,297	-0.43%
2024/05/02	0.1	41.80	0	0.00	41.85	0.1	11,363	0.00%
2024/04/30	0	0.00	23	43.50	43.49	-23	11,160	-0.21%
2024/04/29	1	43.36	3	43.34	43.49	-2	11,101	-0.02%
2024/04/26	1	42.23	4.9	42.24	42.26	-3.9	11,208	-0.03%
2024/04/25	1	41.38	1	41.50	41.27	0	11,268	0.00%
2024/04/24	1	41.56	2	41.58	41.74	-1	11,139	-0.01%
2024/04/23	25	40.20	2	40.20	40.22	23	11,058	0.21%
2024/04/22	4.3	39.68	0	0.00	39.83	4.3	11,034	0.04%
2024/04/19	13.2	40.35	0	0.00	40.44	13.2	10,947	0.12%
2024/04/18	12.3	41.82	0.6	41.87	41.86	11.7	10,681	0.11%
2024/04/17	2.1	43.10	0	0.00	43.07	2.1	10,523	0.02%
2024/04/16	26.2	42.67	0.1	42.66	42.68	26.1	10,427	0.25%
2024/04/15	5.2	43.24	0	0.00	43.20	5.2	10,379	0.05%
2024/04/12	3	44.39	0	0.00	44.32	3	10,235	0.03%
2024/04/11	0.1	43.39	0	0.00	43.52	0.1	10,092	0.00%
2024/04/10	0.3	43.79	0	0.00	43.78	0.3	10,007	0.00%
2024/04/09	1	43.69	16	43.50	43.74	-15	9,958	-0.15%
2024/04/08	2	43.46	0	0.00	43.48	2	9,852	0.02%
2024/04/03	2.1	43.84	0	0.00	43.76	2.1	9,845	0.02%
2024/03/27	0	0.00	0.6	43.76	43.87	-0.6	9,234	-0.01%
2024/03/21	0	0.00	1	43.72	44.00	-1	8,966	-0.01%
2024/03/20	2.3	42.17	0	0.00	42.23	2.3	8,779	0.03%
2024/03/19	11.3	42.30	0	0.00	42.28	11.3	8,703	0.13%
2024/03/18	0.2	42.81	0	0.00	42.77	0.2	8,621	0.00%
2024/03/15	0.1	42.68	0	0.00	42.47	0.1	8,973	0.00%
2024/03/14	0.1	43.33	0.2	43.45	43.35	-0.1	9,076	0.00%
2024/03/13	1	44.05	0	0.00	44.24	1	9,056	0.01%
2024/03/12	0	0.00	1	43.57	43.64	-1	8,958	-0.01%
2024/03/11	0.2	43.78	0	0.00	43.62	0.2	8,852	0.00%
2024/03/08	9	45.52	0	0.00	45.31	9	8,650	0.10%
2024/03/07	7.1	44.22	0.7	44.24	44.33	6.4	8,226	0.08%
2024/03/06	4	43.64	0	0.00	43.75	4	8,039	0.05%
2024/03/05	12	44.18	0	0.00	44.25	12	7,912	0.15%
2024/03/04	2	44.01	0	0.00	44.00	2	7,833	0.03%
2024/02/29	1	40.76	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0.3	41.30	2	41.30	41.35	-1.7	7,104	-0.02%
2024/02/26	1	40.90	0	0.00	40.88	1	7,092	0.01%
2024/02/23	20	41.33	0.1	41.39	41.31	19.9	7,053	0.28%
2024/02/22	0	0.00	1	40.75	40.83	-1	6,805	-0.01%
2024/02/21	2.1	39.31	0	0.00	39.30	2.1	6,692	0.03%
2024/02/16	0	0.00	1	40.30	40.32	-1	6,612	-0.02%
2024/02/15	0	0.00	6.1	40.16	40.25	-6.1	6,513	-0.09%
2024/02/02	2	37.71	0	0.00	37.70	2	6,234	0.03%
2024/02/01	0	0.00	0.1	37.60	37.49	-0.1	6,089	0.00%
2024/01/31	1	37.38	0	0.00	37.51	1	5,679	0.02%
2024/01/30	2	38.49	21.1	38.56	38.58	-19.1	5,589	-0.34%
2024/01/29	1	38.15	0	0.00	38.17	1	5,511	0.02%
2024/01/26	1	38.22	0	0.00	38.28	1	5,460	0.02%
2024/01/25	5	39.42	0	0.00	39.44	5	5,414	0.09%
2024/01/23	0	0.00	10	38.47	38.68	-10	5,349	-0.19%
2024/01/22	2	38.66	4	38.66	38.64	-2	5,264	-0.04%
2024/01/19	0	0.00	2	37.26	37.20	-2	5,102	-0.04%
2024/01/17	0	0.00	14	36.29	36.29	-14	5,028	-0.28%
2024/01/16	11	37.05	0	0.00	37.07	11	5,044	0.22%
2024/01/15	2.1	36.99	0	0.00	37.22	2.1	5,072	0.04%
2024/01/12	0.1	37.00	0	0.00	37.13	0.1	5,081	0.00%
2024/01/10	1	36.96	5	36.94	37.00	-4	5,143	-0.08%
2024/01/09	9.1	36.73	0	0.00	36.83	9.1	5,132	0.18%
2024/01/08	2.2	35.76	0	0.00	35.75	2.2	5,100	0.04%
2024/01/04	0	35.96	0	0.00	35.90	0	5,101	0.00%
2024/01/03	0.2	36.40	0.3	36.48	36.47	-0.1	5,098	0.00%
2023/12/28	0	37.90	0	0.00	37.86	0	5,022	0.00%
2023/12/27	0	0.00	2	38.10	38.11	-2	4,981	-0.04%
2023/12/22	13	37.45	2	37.51	37.49	11	4,980	0.22%
2023/12/21	0	0.00	0.1	37.00	37.20	-0.1	4,961	0.00%
2023/12/19	0	0.00	0.1	37.47	37.65	-0.1	4,881	0.00%
2023/12/18	0	0.00	2	37.58	37.77	-2	4,887	-0.04%
2023/12/15	0	0.00	5	37.12	37.33	-5	4,840	-0.10%
2023/12/14	1	36.72	0.2	36.63	36.79	0.8	4,808	0.02%
2023/12/13	0	0.00	1	36.00	36.13	-1	4,788	-0.02%
2023/12/12	1	35.72	6	35.74	35.69	-5	4,746	-0.11%
2023/12/11	0	0.00	3.1	34.48	34.50	-3.1	4,289	-0.07%
2023/12/08	0	0.00	1	34.08	34.05	-1	4,019	-0.02%
2023/12/07	1.2	33.63	0	0.00	33.67	1.2	3,901	0.03%
2023/12/05	1.1	33.85	0	0.00	33.71	1.1	3,804	0.03%
2023/11/28	1	34.30	0	0.00	34.30	1	3,736	0.03%
2023/11/21	0	0.00	2	34.91	34.85	-2	4,032	-0.05%
2023/11/20	1	34.43	0	0.00	34.44	1	4,032	0.02%
2023/11/17	1	34.41	2.3	34.39	34.37	-1.3	4,063	-0.03%
2023/11/16	2	34.52	0	0.00	34.48	2	4,081	0.05%
2023/11/14	0	33.47	0	0.00	33.56	0	3,967	0.00%
2023/11/10	0	0.00	1.1	32.57	32.59	-1.1	3,954	-0.03%
2023/11/09	0	0.00	0.1	32.51	32.58	-0.1	3,949	0.00%
2023/11/07	0	0.00	1	32.25	32.32	-1	4,009	-0.02%
2023/11/06	0	0.00	1	32.31	32.31	-1	4,054	-0.02%
2023/11/03	0	0.00	1	31.80	31.73	-1	4,058	-0.02%
2023/11/01	0.1	30.53	0	0.00	30.46	0.1	4,043	0.00%
2023/10/31	1	30.12	0	0.00	30.08	1	4,144	0.02%
2023/10/26	2	30.19	0	0.00	30.21	2	4,254	0.05%
2023/10/24	1.1	31.31	0	0.00	31.36	1.1	4,553	0.02%
2023/10/23	1.3	31.45	0	0.00	31.43	1.3	4,624	0.03%
2023/10/20	0	0.00	0	31.87	31.82	0	4,577	0.00%
2023/10/19	0	32.25	0	0.00	32.18	0	4,547	0.00%
2023/10/18	1	32.79	0	0.00	32.77	1	4,529	0.02%
2023/10/16	0	32.75	3	32.64	32.77	-3	4,640	-0.06%
2023/10/11	1	32.93	1	32.97	32.99	0	4,638	0.00%
2023/10/05	1	32.34	0	0.00	32.36	1	4,621	0.02%
2023/10/04	2	31.98	1	31.94	32.01	1	4,696	0.02%
2023/10/02	1	32.52	0	0.00	32.60	1	4,627	0.02%
2023/09/28	0	0.00	1	31.76	31.75	-1	4,651	-0.02%
2023/09/25	0	0.00	2	31.78	31.81	-2	4,635	-0.04%
2023/09/22	2.1	31.46	0	0.00	31.54	2.1	4,627	0.05%
2023/09/21	5	31.86	0.1	31.94	31.86	4.9	4,615	0.11%
2023/09/11	0	0.00	0.3	33.38	33.46	-0.3	4,627	-0.01%
2023/09/06	0	0.00	2	34.20	34.20	-2	4,786	-0.04%
2023/09/05	0.1	34.20	1	34.15	34.15	-0.9	4,772	-0.02%
2023/09/04	0	0.00	2	34.24	34.23	-2	4,777	-0.04%
2023/09/01	0.3	33.92	7	33.92	33.91	-6.7	4,739	-0.14%
2023/08/31	0	0.00	2	33.89	33.88	-2	4,724	-0.04%
2023/08/30	0	0.00	0.1	33.66	33.77	-0.1	4,716	0.00%
2023/08/25	1	32.32	0	0.00	32.15	1	4,838	0.02%
2023/08/22	0	0.00	5	33.10	33.14	-5	4,962	-0.10%
2023/08/21	0	0.00	0.1	33.00	32.30	-0.1	5,063	0.00%
2023/08/18	5	32.17	0	0.00	32.15	5	5,043	0.10%
2023/08/14	0	32.69	2	32.72	32.64	-2	5,305	-0.04%
2023/08/11	0	33.56	0	0.00	33.48	0	5,288	0.00%
2023/08/10	1	33.65	6	33.66	33.66	-5	5,331	-0.09%
2023/08/08	0	0.00	20	34.50	34.54	-20	5,292	-0.38%
2023/08/07	0	0.00	1	34.30	34.38	-1	5,317	-0.02%
2023/08/02	0	0.00	13	35.41	35.27	-13	5,200	-0.25%
2023/08/01	0	0.00	1	35.42	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	3	35.11	35.10	-3	5,091	-0.06%
2023/07/28	0	0.00	24	34.73	34.72	-24	5,042	-0.48%
2023/07/27	1	33.79	0	0.00	34.00	1	4,694	0.02%
2023/07/24	0	0.00	1	33.77	33.80	-1	4,677	-0.02%
2023/07/20	0	0.00	0.1	34.27	34.34	-0.1	4,687	0.00%
2023/07/19	0	0.00	0.2	34.44	34.52	-0.2	4,649	0.00%
2023/07/17	10	33.81	0	0.00	33.82	10	4,358	0.23%
2023/07/14	0	0.00	2	34.06	34.02	-2	4,361	-0.05%
2023/07/13	0	0.00	6	33.76	33.75	-6	4,334	-0.14%
2023/07/12	10.1	33.24	0	0.00	33.25	10.1	4,279	0.24%
2023/07/11	0.3	33.29	1	33.36	33.32	-0.7	4,290	-0.02%
2023/07/10	0	0.00	1	32.50	32.53	-1	4,205	-0.02%
2023/07/07	0	0.00	1	32.60	32.59	-1	4,208	-0.02%
2023/07/06	11	32.84	1	32.74	32.72	10	4,223	0.24%
2023/07/04	0	0.00	3.1	33.39	33.40	-3.1	4,226	-0.07%
2023/06/29	1	32.82	0	0.00	32.80	1	4,472	0.02%
2023/06/28	5	32.50	0	0.00	32.51	5	4,441	0.11%
2023/06/27	0	31.70	1	31.75	31.75	-1	4,440	-0.02%
2023/06/26	0	0.00	9	31.77	31.78	-9	4,430	-0.20%
2023/06/21	1	32.80	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0	0.00	2	32.87	32.86	-2	4,439	-0.05%
2023/06/15	0	0.00	3	33.39	33.41	-3	4,469	-0.07%
2023/06/14	0	0.00	9	32.88	32.89	-9	4,590	-0.20%
2023/06/13	3	32.65	31	32.57	32.66	-28	4,573	-0.61%
2023/06/12	0	0.00	2	31.59	31.57	-2	4,476	-0.04%
2023/06/09	1	31.32	0	0.00	31.31	1	4,462	0.02%
2023/06/08	0	0.00	2.1	31.09	30.96	-2.1	4,474	-0.05%
2023/06/07	0	0.00	2	31.13	31.12	-2	4,508	-0.04%
2023/06/02	0	0.00	3	31.25	31.31	-3	4,521	-0.07%
2023/06/01	0	0.00	10.1	30.82	30.81	-10.1	4,494	-0.22%
2023/05/31	1	31.55	0	0.00	31.52	1	4,440	0.02%
2023/05/30	0	0.00	1	31.55	31.55	-1	4,371	-0.02%
2023/05/29	4	31.70	32.5	31.64	31.65	-28.5	4,312	-0.66%
2023/05/26	0	0.00	3	29.87	29.91	-3	4,080	-0.07%
2023/05/23	0	0.00	1	28.71	28.67	-1	3,823	-0.03%
2023/05/19	3	28.75	5	28.73	28.74	-2	3,806	-0.05%
2023/05/18	0	0.00	25	27.98	27.98	-25	3,716	-0.67%
2023/05/17	0	0.00	1	27.40	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	2.3	27.27	27.26	-2.3	3,704	-0.06%
2023/05/12	1	26.70	0	0.00	26.77	1	3,776	0.03%
2023/05/10	0	26.58	0	0.00	26.59	0	3,946	0.00%
2023/05/08	0	0.00	1	26.78	26.79	-1	4,098	-0.02%
2023/05/05	0	26.25	0	0.00	26.26	0	4,415	0.00%
2023/05/03	1	26.69	0	0.00	26.69	1	4,720	0.02%
2023/04/28	1	26.35	0	0.00	26.45	1	4,916	0.02%
2023/04/25	0	26.75	1	26.77	26.76	-1	5,006	-0.02%
2023/04/19	0	0.00	6	27.25	27.24	-6	5,279	-0.11%
2023/04/13	20.1	27.18	0	27.23	27.18	20.1	5,385	0.37%
2023/04/06	7.1	27.42	0	0.00	27.41	7.1	5,399	0.13%
2023/03/31	1	28.34	0	0.00	28.31	1	5,454	0.02%
2023/03/30	0	0.00	4	27.85	27.85	-4	5,338	-0.07%
2023/03/28	0	27.30	0	0.00	27.26	0	5,442	0.00%
2023/03/24	0	0.00	2	27.88	27.92	-2	5,635	-0.04%
2023/03/23	0	0.00	0.1	27.48	27.45	-0.1	5,585	0.00%
2023/03/22	1	27.65	0	0.00	27.65	1	5,630	0.02%
2023/03/20	0.1	27.35	0	0.00	27.34	0.1	5,572	0.00%
2023/03/17	1.1	27.31	67	27.51	27.49	-65.9	5,581	-1.18%
2023/03/15	0	0.00	1	26.76	26.64	-1	5,442	-0.02%
2023/03/14	2	26.11	8	26.12	26.06	-6	5,442	-0.11%
2023/03/13	1	26.50	0	0.00	26.54	1	5,436	0.02%
2023/03/10	0	0.00	11.2	26.56	26.51	-11.2	5,428	-0.21%
2023/03/08	0	0.00	1	26.47	26.48	-1	5,381	-0.02%
2023/03/07	0	0.00	3	26.71	26.77	-3	5,391	-0.06%
2023/03/06	0	0.00	1	26.82	26.90	-1	5,415	-0.02%
2023/02/24	0	0.00	10	26.36	26.39	-10	5,431	-0.18%
2023/02/23	0	0.00	3	26.21	26.26	-3	5,420	-0.06%
2023/02/22	1.1	25.88	0	0.00	25.88	1.1	5,444	0.02%
2023/02/20	0	0.00	1	26.54	26.57	-1	5,639	-0.02%
2023/02/16	0	0.00	62	27.53	27.53	-62	5,727	-1.08%
2023/02/15	2	27.05	5	27.06	27.01	-3	5,848	-0.05%
2023/02/14	0	0.00	7.1	26.70	26.67	-7.1	5,739	-0.12%
2023/02/13	2	26.21	0	26.25	26.23	2	5,821	0.03%
2023/02/10	1.1	26.55	0	0.00	26.57	1.1	5,813	0.02%
2023/02/09	2	26.76	0	26.80	26.78	2	5,775	0.03%
2023/02/08	2	27.07	4	27.13	27.13	-2	5,750	-0.03%
2023/02/07	0	0.00	0.5	26.45	26.52	-0.5	5,579	-0.01%
2023/02/06	0	0.00	2	26.56	26.48	-2	5,460	-0.04%
2023/02/03	0	0.00	9.8	26.60	26.61	-9.8	5,390	-0.18%
2023/02/02	0	0.00	3	26.34	26.33	-3	5,101	-0.06%
2023/02/01	0	0.00	4	25.27	25.33	-4	4,829	-0.08%
2023/01/31	1	24.85	0	0.00	24.88	1	4,842	0.02%
2023/01/30	1	25.46	2	25.56	25.54	-1	4,831	-0.02%
2023/01/17	0.1	24.54	0.1	24.57	24.60	-0.1	4,674	0.00%
2023/01/16	1	24.66	12	24.62	24.66	-11	4,741	-0.23%
2023/01/13	0.1	24.48	4.2	24.59	24.51	-4.1	4,696	-0.09%
2023/01/12	0	0.00	5	24.30	24.35	-5	4,619	-0.11%
2023/01/11	0	0.00	2	24.06	24.04	-2	4,579	-0.04%
2023/01/10	2.2	23.70	4.2	23.74	23.74	-1.9	4,569	-0.04%
2023/01/09	0	0.00	2	23.50	23.54	-2	4,566	-0.04%
2023/01/06	0	0.00	4.1	22.65	22.74	-4.1	4,506	-0.09%
2023/01/05	0.4	22.86	0.7	22.88	22.96	-0.2	4,537	-0.01%
2023/01/03	0	22.71	0	0.00	22.71	0	4,751	0.00%
2022/12/30	0.1	22.68	0.5	22.65	22.65	-0.5	4,752	-0.01%
2022/12/29	0.1	22.18	0	0.00	22.14	0.1	4,851	0.00%
2022/12/28	1.1	22.45	0	22.43	22.37	1.1	4,861	0.02%
2022/12/26	0	0.00	1.1	22.85	22.82	-1.1	4,943	-0.02%
2022/12/23	12.1	22.80	0	0.00	22.80	12.1	5,015	0.24%
2022/12/21	0	0.00	2	23.25	23.25	-2	4,985	-0.04%
2022/12/20	5	23.12	0.1	23.54	23.07	4.9	5,020	0.10%
2022/12/19	2	23.77	0	0.00	23.77	2	4,911	0.04%
2022/12/16	2.1	23.95	2.2	23.93	23.90	-0.1	4,904	0.00%
2022/12/15	3	24.75	0	0.00	24.78	3	4,917	0.06%
2022/12/14	0	0.00	5	25.14	25.17	-5	4,924	-0.10%
2022/12/13	0	0.00	0.1	24.74	24.79	-0.1	4,905	0.00%
2022/12/12	1.2	24.28	0	0.00	24.31	1.2	4,933	0.02%
2022/12/08	2	23.84	1.4	23.83	23.88	0.7	4,960	0.01%
2022/12/07	0.1	24.09	1	24.02	24.03	-0.9	5,076	-0.02%
2022/12/06	1	24.44	0	0.00	24.41	1	5,087	0.02%
2022/12/05	3	24.68	0	0.00	24.68	3	5,188	0.06%
2022/12/02	0.1	24.89	0	0.00	24.86	0.1	5,190	0.00%
2022/12/01	0	0.00	4	25.28	25.28	-4	5,230	-0.08%
2022/11/30	0	24.20	0	24.21	24.17	0	5,185	0.00%
2022/11/29	3	24.27	0	0.00	24.36	3	5,195	0.06%
2022/11/25	1	25.20	0	0.00	25.15	1	5,400	0.02%
2022/11/22	0	24.39	2	24.37	24.34	-2	5,685	-0.03%
2022/11/17	0.2	24.56	0	24.58	24.57	0.2	5,670	0.00%
2022/11/16	0.3	25.24	8	25.27	25.40	-7.7	5,666	-0.14%
2022/11/15	0	0.00	2	24.78	24.89	-2	5,528	-0.04%
2022/11/14	0.2	24.62	2	24.76	24.61	-1.8	5,465	-0.03%
2022/11/11	0.2	24.30	10	24.35	24.31	-9.9	5,389	-0.18%
2022/11/10	4	22.59	0	0.00	22.59	4	5,183	0.08%
2022/11/09	4.3	23.25	2	23.23	23.22	2.3	5,188	0.04%
2022/11/08	1	22.80	0	0.00	22.73	1	5,153	0.02%
2022/11/07	5	22.27	0	0.00	22.33	5	5,104	0.10%
2022/11/03	4	21.85	0	0.00	21.86	4	5,185	0.08%
2022/10/31	0	0.00	1	22.70	22.73	-1	5,268	-0.02%
2022/10/28	0	0.00	0.1	22.00	21.82	-0.1	5,346	0.00%
2022/10/26	1	22.19	3	22.19	22.14	-2	5,396	-0.04%
2022/10/24	0	0.00	5	22.00	21.95	-5	5,533	-0.09%
2022/10/21	0.1	21.02	0	0.00	20.95	0.1	5,564	0.00%
2022/10/20	1	20.69	1	20.70	20.89	0	5,653	0.00%
2022/10/19	0	20.89	0	0.00	20.88	0	5,642	0.00%
2022/10/18	1	20.83	2	21.14	21.11	-1	5,630	-0.02%
2022/10/17	2	20.28	1	20.27	20.42	1	5,725	0.02%
2022/10/13	0.1	20.48	0	0.00	20.41	0.1	6,003	0.00%
2022/10/12	3.1	20.74	0	0.00	20.76	3.1	5,964	0.05%
2022/10/11	10	21.17	0	0.00	21.06	10	5,934	0.17%
2022/10/07	3.2	22.79	0	0.00	22.80	3.2	5,822	0.05%
2022/10/06	0	0.00	10	23.25	23.27	-10	5,810	-0.17%
2022/10/05	0	0.00	1	22.83	22.82	-1	5,712	-0.02%
2022/10/04	0	0.00	22	22.33	22.48	-22	5,684	-0.39%
2022/10/03	2.2	21.29	4	21.22	21.32	-1.8	5,610	-0.03%
2022/09/30	1.1	21.77	2	21.77	21.79	-0.9	5,635	-0.02%
2022/09/29	20	22.43	14	22.43	22.46	6	5,620	0.11%
2022/09/28	0	22.05	4	22.06	22.03	-4	5,624	-0.07%
2022/09/27	0	22.28	0	0.00	22.26	0	5,571	0.00%
2022/09/26	0.5	22.31	14	22.26	22.22	-13.5	5,615	-0.24%
2022/09/23	0.9	22.64	20	22.57	22.56	-19.1	5,636	-0.34%
2022/09/22	1.1	22.90	0	0.00	22.99	1.1	5,594	0.02%
2022/09/21	2.5	23.34	2	23.35	23.35	0.5	5,499	0.01%
2022/09/20	0	0.00	2	23.61	23.70	-2	5,496	-0.04%
2022/09/19	0	0.00	2	23.36	23.35	-2	5,551	-0.04%
2022/09/16	5.1	23.05	0	0.00	23.10	5.1	5,550	0.09%
2022/09/15	0.2	23.58	0	0.00	23.51	0.2	5,535	0.00%
2022/09/14	6.1	23.35	0	0.00	23.38	6.1	5,627	0.11%
2022/09/13	10	24.55	5	24.55	24.51	5	5,567	0.09%
2022/09/12	2	24.40	1	24.36	24.41	1	5,589	0.02%
2022/09/08	6	23.52	0	0.00	23.55	6	5,680	0.11%
2022/09/07	1	23.04	0	0.00	23.11	1	5,739	0.02%
2022/09/05	0.1	23.39	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	2.3	23.47	6	23.50	23.48	-3.8	6,318	-0.06%
2022/09/01	26.1	23.42	0	0.00	23.42	26.1	6,325	0.41%
2022/08/31	3	24.29	1	24.23	24.35	2	6,158	0.03%
2022/08/30	1	24.55	2	24.44	24.52	-1	6,060	-0.02%
2022/08/29	9	24.32	2.1	24.48	24.51	7	6,005	0.12%
2022/08/26	5	26.01	1	26.03	25.97	4	5,882	0.07%
2022/08/23	2	25.05	0.3	25.11	25.03	1.7	5,918	0.03%
2022/08/22	1	25.73	0	0.00	25.72	1	6,062	0.02%
2022/08/16	0.1	26.72	8	26.75	26.75	-7.9	6,374	-0.12%
2022/08/15	0	0.00	34	26.66	26.65	-34	6,393	-0.53%
2022/08/11	0	0.00	5	26.10	26.13	-5	6,484	-0.08%
2022/08/10	8.1	25.07	2	25.07	25.07	6.1	6,584	0.09%
2022/08/09	0	0.00	0	26.50	26.26	0	6,520	0.00%
2022/08/08	0.1	26.56	0	0.00	26.67	0.1	6,621	0.00%
2022/08/05	0	0.00	8.3	26.86	26.86	-8.3	6,648	-0.12%
2022/08/04	0	0.00	5	26.49	26.46	-5	6,731	-0.07%
2022/08/02	0.1	25.78	10.5	25.81	25.82	-10.4	6,769	-0.15%
2022/08/01	0	0.00	1	25.69	25.66	-1	6,697	-0.01%
2022/07/29	0	0.00	0	25.50	25.48	0	6,720	0.00%
2022/07/28	0	0.00	1	25.09	25.08	-1	6,683	-0.01%
2022/07/25	0	0.00	0	24.66	24.63	0	6,702	0.00%
2022/07/22	0	0.00	10	25.10	25.05	-10	6,714	-0.15%
2022/07/21	0	0.00	3	24.82	24.87	-3	6,768	-0.04%
2022/07/20	0	0.00	13	24.43	24.34	-13	6,658	-0.20%
2022/07/19	0	0.00	0.5	23.37	23.35	-0.5	6,578	-0.01%
2022/07/18	1.2	23.46	0	0.00	23.57	1.2	6,644	0.02%
2022/07/15	0.9	22.97	1	22.85	22.95	-0.1	6,609	0.00%
2022/07/14	0	0.00	2	22.34	22.34	-2	6,669	-0.03%
2022/07/11	0	0.00	3	22.40	22.36	-3	6,958	-0.04%
2022/07/08	1	22.42	4	22.45	22.40	-3	7,035	-0.04%
2022/07/06	6	21.47	10	21.44	21.40	-4	7,309	-0.05%
2022/07/05	1	21.45	0	0.00	21.47	1	7,490	0.01%
2022/07/04	1	21.19	0	0.00	21.19	1	7,532	0.01%
2022/07/01	0.1	21.84	9	21.85	21.81	-9	7,710	-0.12%
2022/06/30	1.4	22.28	0.3	22.39	22.23	1.1	7,923	0.01%
2022/06/29	1	22.87	0.1	22.92	22.93	0.9	7,942	0.01%
2022/06/28	0	23.36	0	0.00	23.36	0	8,041	0.00%
2022/06/27	0.4	23.43	0	0.00	23.46	0.4	8,176	0.01%
2022/06/23	1	22.55	0	0.00	22.62	1	8,257	0.01%
2022/06/21	1.5	22.65	0	0.00	22.75	1.5	8,482	0.02%
2022/06/20	5.1	22.46	6	22.47	22.37	-0.9	8,474	-0.01%
2022/06/17	24.3	22.49	3	22.51	22.57	21.3	8,455	0.25%
2022/06/16	0.1	23.81	0	0.00	23.59	0.1	8,398	0.00%
2022/06/15	14.8	23.44	0	0.00	23.40	14.8	8,370	0.18%
2022/06/14	6	23.57	0	0.00	23.66	6	8,396	0.07%
2022/06/13	75.4	24.30	0	0.00	24.15	75.4	8,307	0.91%
2022/06/10	5	25.37	0	0.00	25.45	5	8,176	0.06%
2022/06/09	4	25.93	0	0.00	25.93	4	8,223	0.05%
2022/06/08	0	0.00	2	26.37	26.27	-2	8,246	-0.02%
2022/06/07	3	26.01	5	25.98	25.93	-2	8,345	-0.02%
2022/06/06	1	26.30	7	26.30	26.27	-6	8,449	-0.07%
2022/06/02	1	25.95	5	25.92	25.93	-4	8,628	-0.05%
2022/06/01	1	26.19	5	26.19	26.19	-4	8,899	-0.04%
2022/05/31	0	0.00	3	26.29	26.35	-3	9,120	-0.03%
2022/05/30	0	0.00	110	26.49	26.52	-110	9,207	-1.19%	大賣/鉅額交易
2022/05/27	0	0.00	2	25.43	25.40	-2	9,186	-0.02%
2022/05/26	1.1	24.43	0	0.00	24.43	1.1	9,207	0.01%
2022/05/25	3	24.55	1	24.49	24.63	2	9,375	0.02%
2022/05/24	9.2	24.69	4	24.70	24.64	5.2	9,759	0.05%
2022/05/23	1	25.14	4.8	25.22	25.21	-3.8	9,762	-0.04%
2022/05/20	4	25.22	3.3	25.23	25.23	0.8	10,033	0.01%
2022/05/19	15.1	25.00	5.9	25.02	25.12	9.1	10,173	0.09%
2022/05/18	1.5	26.13	2	26.20	26.15	-0.5	10,176	0.00%
2022/05/17	0.2	25.43	1.3	25.44	25.45	-1.2	10,140	-0.01%
2022/05/16	1.6	25.41	6	25.68	25.43	-4.4	10,261	-0.04%
2022/05/13	1	24.75	4	24.79	24.90	-3	10,278	-0.03%
2022/05/12	23.1	24.51	21	24.52	24.39	2.1	10,472	0.02%
2022/05/11	0	0.00	11	25.20	25.22	-11	10,581	-0.10%
2022/05/10	5	24.73	4	24.60	24.93	1	10,653	0.01%
2022/05/09	11	25.33	0	0.00	25.46	11	10,620	0.10%
2022/05/06	23	25.82	0	0.00	25.90	23	10,633	0.22%
2022/05/05	0	0.00	8	26.97	26.93	-8	10,656	-0.08%
2022/05/04	7	26.22	10	26.27	26.27	-3	10,831	-0.03%
2022/05/03	0	0.00	2	26.04	26.04	-2	11,071	-0.02%
2022/04/29	1	25.90	4	25.80	25.90	-3	11,249	-0.03%
2022/04/28	5	25.17	0	0.00	25.24	5	11,499	0.04%
2022/04/27	6.2	24.83	0	0.00	24.94	6.2	11,701	0.05%
2022/04/26	2	25.86	0	0.00	25.85	2	11,842	0.02%
2022/04/25	8	25.33	9.2	25.33	25.42	-1.2	12,374	-0.01%
2022/04/22	5	25.87	0	0.00	26.02	5	12,678	0.04%
2022/04/21	2	26.71	3	26.68	26.76	-1	12,988	-0.01%
2022/04/20	1.2	26.58	8.4	26.56	26.61	-7.2	13,140	-0.05%
2022/04/19	2	26.32	1	26.20	26.29	1	13,140	0.01%
2022/04/18	5.2	25.48	0	0.00	25.52	5.2	13,339	0.04%
2022/04/15	25	25.69	0	0.00	25.79	25	13,338	0.19%
2022/04/14	0.3	26.34	0	0.00	26.42	0.3	13,283	0.00%
2022/04/13	7.5	26.02	0	0.00	26.04	7.5	13,334	0.06%
2022/04/12	28	25.84	0	0.00	25.86	28	13,185	0.21%
2022/04/11	33	26.15	0	0.00	26.14	33	13,045	0.25%
2022/04/08	14	26.84	0	0.00	26.88	14	12,817	0.11%
2022/04/07	38.1	26.75	0	0.00	26.70	38.1	12,725	0.30%
2022/04/06	67.4	27.42	6	27.52	27.47	61.4	12,442	0.49%
2022/04/01	8	28.69	0	0.00	28.77	8	12,151	0.07%
2022/03/31	2.7	29.32	2	29.33	29.33	0.7	12,025	0.01%
2022/03/30	7	30.02	6	30.06	29.95	1	11,894	0.01%
2022/03/29	0	0.00	4	29.47	29.49	-4	11,720	-0.03%
2022/03/28	1	29.20	5	29.20	29.18	-4	11,624	-0.03%
2022/03/25	3	29.15	26	29.13	29.19	-23	11,495	-0.20%
2022/03/24	2	27.98	0	0.00	28.05	2	11,172	0.02%
2022/03/23	5	28.41	13	28.42	28.44	-8	11,147	-0.07%
2022/03/22	0	0.00	1	28.13	28.11	-1	11,065	-0.01%
2022/03/21	4	28.06	3	28.09	28.03	1	10,985	0.01%
2022/03/18	0	0.00	2	27.41	27.39	-2	10,813	-0.02%
2022/03/17	1.1	27.53	9	27.53	27.54	-7.9	10,727	-0.07%
2022/03/16	0.1	26.26	3	26.34	26.45	-3	10,495	-0.03%
2022/03/15	3.3	25.45	0	0.00	25.49	3.3	10,331	0.03%
2022/03/14	7.5	26.09	0	0.00	26.18	7.5	10,184	0.07%
2022/03/11	2	26.32	0	0.00	26.27	2	10,068	0.02%
2022/03/10	4	26.89	0	0.00	26.79	4	9,995	0.04%
2022/03/09	3	26.10	0	0.00	26.20	3	9,859	0.03%
2022/03/08	6.4	25.52	1	25.50	25.38	5.4	9,736	0.06%
2022/03/07	9.4	26.20	1	26.21	26.28	8.4	9,522	0.09%
2022/03/04	7	27.02	0	0.00	27.06	7	9,231	0.08%
2022/03/03	3	27.70	1	27.70	27.68	2	8,982	0.02%
2022/03/02	4	27.03	0	0.00	27.14	4	8,834	0.05%
2022/03/01	6	27.83	5	27.82	27.83	1	8,625	0.01%
2022/02/25	6	27.30	0	0.00	27.29	6	8,430	0.07%
2022/02/24	9.6	26.33	0	0.00	26.17	9.6	8,204	0.12%
2022/02/23	1.1	27.32	0	0.00	27.38	1.1	7,741	0.01%
2022/02/22	11.6	26.99	1	27.00	26.95	10.6	7,616	0.14%
2022/02/21	5	27.52	0	0.00	27.58	5	7,299	0.07%
2022/02/18	0.1	28.09	0	0.00	28.04	0.1	7,099	0.00%
2022/02/17	3	28.53	1	28.61	28.46	2	6,972	0.03%
2022/02/16	0	0.00	2.6	28.58	28.59	-2.6	6,850	-0.04%
2022/02/15	11.8	27.36	1	27.43	27.37	10.8	6,708	0.16%
2022/02/14	9.2	27.37	2	27.39	27.40	7.2	6,549	0.11%
2022/02/11	13	28.54	3	28.57	28.45	10	6,284	0.16%
2022/02/10	7	29.33	3	29.35	29.38	4	6,000	0.07%
2022/02/09	4.9	28.53	7	28.55	28.67	-2.1	5,874	-0.04%
2022/02/08	8	27.99	7	27.99	27.98	1	5,766	0.02%
2022/02/07	9	27.88	1	28.03	28.02	8	5,679	0.14%
2022/01/26	26.1	27.05	0	0.00	27.36	26.1	5,532	0.47%
2022/01/25	39	27.70	18	27.59	27.51	21	5,228	0.40%
2022/01/24	46	27.83	12	27.83	27.94	34	4,885	0.70%
2022/01/21	19.3	28.07	0	0.00	28.03	19.3	4,604	0.42%
2022/01/20	25	29.07	0	0.00	29.18	25	4,220	0.59%
2022/01/19	31.2	30.00	0	0.00	29.91	31.2	3,963	0.79%
2022/01/18	60	31.44	0	0.00	31.02	60	3,596	1.67%
2022/01/17	22	34.46	35.2	34.34	34.61	-13.2	3,006	-0.44%
2022/01/14	31	33.51	0	0.00	33.70	31	2,525	1.23%
2022/01/13	14	34.16	0	0.00	34.14	14	2,111	0.66%
2022/01/12	8	34.03	0	0.00	34.06	8	1,884	0.42%
2022/01/11	24	33.47	0	0.00	33.50	24	1,728	1.39%
2022/01/10	27.2	33.58	0	0.00	33.71	27.2	1,435	1.89%
2022/01/07	5	34.37	0	0.00	34.37	5	1,298	0.39%
2022/01/06	2.3	34.10	0	0.00	34.00	2.3	1,192	0.19%
2022/01/05	21	35.03	0	0.00	35.00	21	1,036	2.03%
2021/12/22	0	33.80	0	0.00	33.84	0	850	0.00%
2021/12/20	0	33.20	0	0.00	32.86	0	803	0.00%
2021/12/17	1	33.31	0	0.00	33.29	1	786	0.13%
2021/12/03	0	33.59	0	0.00	33.70	0	742	0.00%
2021/11/30	0	34.48	0	0.00	34.28	0	704	0.00%
2021/11/08	0	0.00	0.2	33.06	33.09	-0.2	636	-0.03%
2021/10/22	0	0.00	1	29.97	29.95	-1	708	-0.14%
2021/10/21	0	0.00	0.2	29.65	29.64	-0.2	708	-0.03%
2021/10/05	1.2	28.23	0	0.00	28.34	1.2	776	0.16%
2021/09/10	1	29.72	0	0.00	29.74	1	823	0.12%
2021/09/01	0	0.00	1	30.10	30.08	-1	897	-0.11%
2021/08/31	0	0.00	1	30.29	30.37	-1	911	-0.11%
2021/08/27	0	0.00	5	29.78	29.76	-5	939	-0.53%
2021/08/18	1	28.83	0	0.00	28.86	1	1,070	0.09%
2021/08/17	1	29.18	0	0.00	29.16	1	1,093	0.09%
2021/08/05	0	0.00	1	30.13	30.13	-1	1,271	-0.08%
2021/07/30	0	0.00	1	29.07	29.07	-1	1,393	-0.07%
2021/07/29	2	28.90	0	0.00	28.91	2	1,386	0.14%
2021/07/16	1	28.54	0	0.00	28.54	1	1,540	0.06%
2021/07/13	1	29.37	0	0.00	29.35	1	1,607	0.06%
2021/07/07	0	0.00	1	29.29	29.29	-1	1,602	-0.06%
2021/07/01	0	0.00	4	29.45	29.40	-4	1,609	-0.25%
2021/06/28	0	0.00	1	28.63	28.63	-1	1,657	-0.06%
2021/06/23	0	0.00	3	28.27	28.28	-3	1,692	-0.18%
2021/06/22	0	0.00	1	28.05	28.02	-1	1,702	-0.06%
2021/06/21	1	27.83	0	0.00	27.83	1	1,710	0.06%
2021/06/04	0	0.00	4	27.40	27.51	-4	1,877	-0.21%
2021/06/02	0	0.00	1	27.55	27.60	-1	1,934	-0.05%
2021/05/25	0	0.00	2	27.44	27.50	-2	2,128	-0.09%
2021/05/20	2	26.34	0	0.00	26.33	2	2,158	0.09%
2021/05/17	1	26.30	0	0.00	26.31	1	2,156	0.05%
2021/05/14	0	0.00	2	25.68	25.75	-2	2,144	-0.09%
2021/05/13	1	25.34	0	0.00	25.29	1	2,156	0.05%
2021/05/12	2	26.00	0	0.00	26.12	2	2,115	0.09%
2021/05/11	2	26.09	0	0.00	26.11	2	2,071	0.10%
2021/05/10	2	27.27	0	0.00	27.25	2	2,029	0.10%
2021/05/07	3	27.24	0	0.00	27.26	3	2,048	0.15%
2021/05/06	1	26.95	0	0.00	26.96	1	2,066	0.05%
2021/04/29	0	0.00	1	28.28	28.27	-1	1,966	-0.05%
2021/04/26	2	28.27	0	0.00	28.29	2	1,933	0.10%
2021/04/23	1	27.96	0	0.00	28.00	1	1,933	0.05%
2021/04/22	1	28.32	0	0.00	28.35	1	1,964	0.05%
2021/04/12	0	0.00	1	29.38	29.38	-1	1,974	-0.05%
2021/04/01	0	0.00	2	28.10	28.12	-2	1,908	-0.10%
2021/03/23	0	0.00	4	27.40	27.35	-4	1,814	-0.22%
2021/03/19	0	0.00	1	26.76	26.70	-1	1,781	-0.06%
2021/03/12	0.2	26.50	0	0.00	26.48	0.2	1,710	0.01%
2021/03/11	1	25.90	0	0.00	25.90	1	1,682	0.06%
2021/03/08	0	0.00	1	25.45	25.44	-1	1,600	-0.06%
2021/03/05	3	25.00	0	0.00	25.04	3	1,560	0.19%
2021/03/03	1	27.17	0	0.00	27.18	1	1,424	0.07%
2021/02/26	2	26.52	0	0.00	26.45	2	1,360	0.15%
2021/02/23	3	27.47	0	0.00	27.53	3	1,233	0.24%
2021/02/18	1	27.99	0	0.00	27.87	1	1,179	0.08%
2021/02/17	1	28.33	1	28.35	28.38	0	1,162	0.00%
2021/02/05	0	0.00	1	26.43	26.50	-1	1,128	-0.09%
2021/02/03	1	26.80	0	0.00	26.82	1	1,133	0.09%
2021/02/02	3	26.60	0	0.00	26.56	3	1,138	0.26%
2021/01/13	1	26.60	0	0.00	26.60	1	1,116	0.09%
2021/01/12	0	0.00	1	26.34	26.35	-1	1,112	-0.09%
2021/01/05	0	0.00	2	25.03	24.96	-2	1,053	-0.19%
2021/01/04	3	25.08	0	0.00	25.11	3	1,049	0.29%
2020/12/31	0	0.00	2	24.97	24.98	-2	1,053	-0.19%
2020/12/30	2	24.74	0	0.00	24.75	2	1,055	0.19%
2020/12/28	1	24.84	0	0.00	24.85	1	1,066	0.09%
2020/12/17	0	0.00	20	24.93	24.96	-20	1,102	-1.81%
2020/12/10	0	0.00	1	24.73	24.70	-1	1,122	-0.09%
2020/12/09	0	0.00	1	25.41	25.42	-1	1,109	-0.09%
2020/12/08	1	25.26	0	0.00	25.26	1	1,109	0.09%
2020/12/04	0	0.00	1	24.60	24.62	-1	1,133	-0.09%
2020/11/27	0	0.00	1	23.64	23.66	-1	1,166	-0.09%
2020/11/26	0.1	23.75	0	0.00	23.71	0.1	1,172	0.00%
2020/11/25	0	0.00	1	23.81	23.73	-1	1,175	-0.09%
2020/11/20	0	0.00	6	23.26	23.26	-6	1,178	-0.51%
2020/11/19	1	22.92	2	22.93	22.93	-1	1,181	-0.08%
2020/11/18	1	23.19	0	0.00	23.16	1	1,178	0.08%
2020/11/16	1	23.02	0	0.00	23.07	1	1,195	0.08%
2020/11/11	2	22.15	0	0.00	22.22	2	1,160	0.17%
2020/11/10	1	22.73	0	0.00	22.60	1	1,138	0.09%
2020/11/09	4	23.40	0	0.00	23.52	4	1,130	0.35%
2020/11/04	0	0.00	1	21.14	21.38	-1	1,062	-0.09%
2020/11/03	1	20.77	0	0.00	20.80	1	1,020	0.10%
2020/10/12	0	0.00	1	21.89	21.93	-1	1,032	-0.10%
2020/10/08	1	21.32	0	0.00	21.26	1	1,025	0.10%
2020/09/17	0	0.00	1	20.17	20.25	-1	1,113	-0.09%
2020/09/16	0	0.00	3	20.70	20.69	-3	1,108	-0.27%
2020/09/10	1	20.20	0	0.00	20.26	1	1,103	0.09%
2020/09/08	1	20.63	0	0.00	20.67	1	1,111	0.09%
2020/09/04	0	0.00	2	20.86	20.91	-2	1,136	-0.18%
2020/08/21	2	20.54	0	0.00	20.58	2	1,193	0.17%
2020/08/19	0	0.00	1	20.78	20.80	-1	1,186	-0.08%
2020/08/07	0	0.00	4	20.56	20.53	-4	1,419	-0.28%
2020/07/30	0	0.00	3	19.67	19.67	-3	1,531	-0.20%
2020/07/28	2	19.48	0	0.00	19.45	2	1,622	0.12%
2020/07/27	5	19.20	0	0.00	19.18	5	1,603	0.31%
2020/07/21	0	0.00	1	19.83	19.82	-1	1,597	-0.06%
2020/07/20	0	0.00	2	19.32	19.33	-2	1,601	-0.12%
2020/07/16	0	0.00	2	19.29	19.26	-2	1,669	-0.12%
2020/07/08	1	19.02	0	0.00	19.01	1	1,797	0.06%
2020/07/07	2	19.12	0	0.00	19.12	2	1,795	0.11%
2020/06/30	2	18.40	0	0.00	18.39	2	1,847	0.11%
2020/06/29	0	0.00	2	18.09	18.07	-2	1,857	-0.11%
2020/06/24	0	0.00	5	18.67	18.71	-5	1,846	-0.27%
2020/06/23	0	0.00	10	18.65	18.68	-10	1,892	-0.53%
2020/06/15	1	17.75	0	0.00	17.54	1	2,035	0.05%
2020/06/12	6	17.94	1	17.90	17.94	5	2,028	0.25%
2020/06/11	1	18.56	0	0.00	18.48	1	2,029	0.05%
2020/06/08	0	0.00	1	18.84	18.83	-1	2,158	-0.05%
2020/06/04	0	0.00	1	18.25	18.27	-1	2,170	-0.05%
2020/05/29	0	0.00	3	17.26	17.27	-3	2,243	-0.13%
2020/05/25	0	0.00	1	17.18	17.23	-1	2,486	-0.04%
2020/05/22	3	17.00	0	0.00	16.94	3	2,504	0.12%
2020/05/21	0	0.00	3	17.34	17.36	-3	2,504	-0.12%
2020/05/19	2	16.90	0	0.00	16.89	2	2,465	0.08%
2020/05/18	1	16.36	0	0.00	16.34	1	2,410	0.04%
2020/05/15	0	0.00	1	16.48	16.52	-1	2,398	-0.04%
2020/05/14	1	16.29	1	16.12	16.15	0	2,354	0.00%
2020/05/13	2	16.44	0	0.00	16.57	2	2,317	0.09%
2020/05/12	0	0.00	3	16.82	16.83	-3	2,294	-0.13%
2020/05/11	0	16.91	0	0.00	16.91	0	2,280	0.00%
2020/05/08	0	16.65	0	0.00	16.65	0	2,257	0.00%
2020/05/07	0	0.00	1	16.32	16.35	-1	2,230	-0.04%
2020/05/06	1	15.97	0	0.00	16.14	1	2,202	0.05%
2020/05/05	2	15.94	0	0.00	15.95	2	2,172	0.09%
2020/04/30	0	0.00	2	17.09	17.09	-2	2,063	-0.10%
2020/04/28	0	0.00	2	16.35	16.43	-2	2,022	-0.10%
2020/04/21	2	15.95	2	15.92	15.80	0	1,939	0.00%
2020/04/20	0	0.00	3	16.21	16.25	-3	1,896	-0.16%
2020/04/17	0	0.00	2	16.53	16.58	-2	1,870	-0.11%
2020/04/16	8	15.68	0	0.00	15.76	8	1,798	0.44%
2020/04/15	4	16.11	2	16.10	16.10	2	1,772	0.11%
2020/04/10	2	15.29	0	0.00	15.37	2	1,702	0.12%
2020/04/08	0	0.00	1	15.20	15.30	-1	1,672	-0.06%
2020/04/07	0	0.00	4	15.05	15.17	-4	1,638	-0.24%
2020/04/01	2	14.34	0	0.00	14.27	2	1,576	0.13%
2020/03/30	2	14.08	0	0.00	14.39	2	1,535	0.13%
2020/03/26	0	0.00	1	14.12	14.08	-1	1,455	-0.07%
2020/03/25	1	14.05	0	0.00	14.10	1	1,386	0.07%
2020/03/13	0	0.00	2	12.96	13.65	-2	1,168	-0.17%
2020/03/12	0	0.00	8	14.36	14.37	-8	1,081	-0.74%
2020/03/11	5	15.42	0	0.00	15.34	5	1,029	0.49%
2020/03/09	2	15.42	0	0.00	15.40	2	977	0.20%
2020/03/02	2	16.24	0	0.00	16.28	2	782	0.26%
2020/02/27	5	16.85	0	0.00	16.60	5	673	0.74%
2020/02/26	2	17.13	0	0.00	17.34	2	585	0.34%
2020/02/25	2	17.71	0	0.00	17.88	2	522	0.38%
2020/02/24	0	0.00	1	18.10	18.07	-1	488	-0.20%
2020/02/21	2	18.72	0	0.00	18.70	2	470	0.43%
2020/02/19	5	18.57	0	0.00	18.59	5	458	1.09%
2020/02/13	1	18.58	0	0.00	18.55	1	439	0.23%
2020/02/03	2	17.35	0	0.00	17.38	2	460	0.43%
2019/11/11	0	0.00	2	16.47	16.42	-2	768	-0.26%
2019/11/06	0	0.00	2	16.45	16.45	-2	767	-0.26%
2019/10/23	0	0.00	5	15.32	15.34	-5	860	-0.58%
2019/10/17	0	0.00	2	15.46	15.47	-2	941	-0.21%
2019/10/09	0	0.00	2	14.90	14.92	-2	994	-0.20%
2019/10/01	4	15.35	0	0.00	15.35	4	1,010	0.40%
2019/09/27	2	15.30	0	0.00	15.29	2	1,023	0.20%
2019/09/25	2	15.15	0	0.00	15.16	2	1,095	0.18%
2019/09/17	0	0.00	3	15.40	15.38	-3	1,291	-0.23%
2019/09/10	0	0.00	2	15.36	15.34	-2	1,421	-0.14%
2019/08/30	2	14.77	0	0.00	14.79	2	1,911	0.10%
2019/08/22	0	0.00	1	14.87	14.87	-1	1,942	-0.05%
2019/08/20	0	0.00	3	14.85	14.85	-3	1,955	-0.15%
2019/08/12	3	14.54	0	0.00	14.56	3	1,972	0.15%
2019/08/08	0	0.00	3	14.42	14.47	-3	1,972	-0.15%
2019/08/07	0	0.00	30	14.32	14.34	-30	1,971	-1.52%
2019/08/06	3	14.02	3	14.27	14.35	0	1,971	0.00%
2019/08/05	1	14.60	0	0.00	14.63	1	1,937	0.05%
2019/08/01	6	15.05	100	15.05	15.03	-94	1,911	-4.92%
2019/07/31	1	15.47	0	0.00	15.47	1	1,885	0.05%
2019/07/25	0	0.00	4	15.63	15.62	-4	1,928	-0.21%
2019/07/16	0	0.00	3	14.73	14.73	-3	1,945	-0.15%
2019/07/10	1	14.26	0	0.00	14.28	1	1,988	0.05%
2019/07/03	0	0.00	2	14.32	14.30	-2	2,106	-0.09%
2019/07/02	0	0.00	1	14.58	14.57	-1	2,085	-0.05%
2019/07/01	50	14.59	0	0.00	14.70	50	2,085	2.40%
2019/06/28	10	14.07	1	14.11	14.14	9	1,990	0.45%
2019/06/27	0	0.00	2	13.96	13.98	-2	1,958	-0.10%
2019/06/25	0	0.00	2	13.73	13.73	-2	1,960	-0.10%
2019/06/24	0	0.00	1	13.79	13.80	-1	1,984	-0.05%
2019/06/21	1	13.83	1	13.89	13.80	0	2,013	0.00%
2019/06/19	0	0.00	6	13.94	13.94	-6	2,019	-0.30%
2019/06/18	3	13.43	0	0.00	13.42	3	1,934	0.16%
2019/06/17	20	13.55	0	0.00	13.56	20	1,918	1.04%
2019/06/14	61	13.80	0	0.00	13.70	61	1,911	3.19%
2019/06/13	2	13.79	0	0.00	13.76	2	1,865	0.11%
2019/06/12	2	14.09	0	0.00	14.07	2	1,767	0.11%
2019/06/11	4	14.96	2	14.90	15.30	2	1,372	0.15%
2019/06/10	1	13.53	0	0.00	13.66	1	995	0.10%
2019/05/31	1	13.00	0	0.00	13.02	1	929	0.11%
2019/05/29	2	12.90	0	0.00	12.95	2	914	0.22%
2019/05/23	2	13.30	0	0.00	13.29	2	879	0.23%
2019/05/06	2	14.85	0	0.00	14.83	2	1,488	0.13%
2019/05/03	3	15.00	0	0.00	15.03	3	2,445	0.12%