國泰費城半導體 (00830)-元大-大統券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.70
漲跌
▼0.07
漲幅
-0.16%
成交量
7,822張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	43.75	43.70	-1	10,724	-0.01%
2024/05/13	0	0.00	5	43.76	43.77	-5	10,809	-0.05%
2024/05/09	1	43.45	0	0.00	43.40	1	11,227	0.01%
2024/05/08	2	43.55	1	43.53	43.52	1	11,261	0.01%
2024/05/07	1	43.60	0	0.00	43.70	1	11,336	0.01%
2024/05/06	2	42.84	1	42.81	42.85	1	11,297	0.01%
2024/05/03	4	41.98	0	0.00	41.98	4	11,318	0.04%
2024/05/02	2	41.88	0	0.00	41.85	2	11,363	0.02%
2024/04/30	1	43.48	0	0.00	43.49	1	11,160	0.01%
2024/04/29	1	43.48	1	43.45	43.49	0	11,101	0.00%
2024/04/26	2	42.23	0	0.00	42.26	2	11,208	0.02%
2024/04/25	2	41.40	4	41.40	41.27	-2	11,268	-0.02%
2024/04/24	5	41.59	3	41.58	41.74	2	11,139	0.02%
2024/04/23	2	40.20	1	40.16	40.22	1	11,058	0.01%
2024/04/22	2	39.71	0	0.00	39.83	2	11,034	0.02%
2024/04/19	3	40.41	0.3	40.33	40.44	2.7	10,947	0.02%
2024/04/18	1	41.80	2.3	41.81	41.86	-1.3	10,681	-0.01%
2024/04/15	0	43.34	0	0.00	43.20	0	10,379	0.00%
2024/04/11	0	0.00	14	43.52	43.52	-14	10,092	-0.14%
2024/04/09	1	43.69	2	43.60	43.74	-1	9,958	-0.01%
2024/04/08	1	43.50	0.6	43.50	43.48	0.4	9,852	0.00%
2024/04/03	2	43.85	0	0.00	43.76	2	9,845	0.02%
2024/04/02	0	0.00	1	44.54	44.50	-1	9,765	-0.01%
2024/04/01	0	0.00	1	44.31	44.25	-1	9,532	-0.01%
2024/03/22	1	44.06	0	0.00	44.13	1	9,076	0.01%
2024/03/21	5	44.01	1	43.95	44.00	4	8,966	0.04%
2024/03/20	1	42.21	0	0.00	42.23	1	8,779	0.01%
2024/03/19	3.5	42.19	10	42.31	42.28	-6.5	8,703	-0.07%
2024/03/15	1	42.45	0	0.00	42.47	1	8,973	0.01%
2024/03/12	2	43.59	0	0.00	43.64	2	8,958	0.02%
2024/03/11	1	43.75	0	0.00	43.62	1	8,852	0.01%
2024/03/08	1	45.38	0	45.23	45.31	1	8,650	0.01%
2024/03/07	0.2	44.36	0	0.00	44.33	0.2	8,226	0.00%
2024/03/06	1	43.72	0	0.00	43.75	1	8,039	0.01%
2024/03/05	0	0.00	0.1	44.08	44.25	-0.1	7,912	0.00%
2024/03/04	0	0.00	0.4	43.79	44.00	-0.4	7,833	-0.01%
2024/03/01	2	42.25	0	0.00	42.24	2	7,595	0.03%
2024/02/29	1	40.96	0	0.00	40.76	1	7,475	0.01%
2024/02/27	2	41.31	1	41.35	41.35	1	7,104	0.01%
2024/02/26	2	40.80	2	40.82	40.88	0	7,092	0.00%
2024/02/23	0	0.00	1.1	41.31	41.31	-1.1	7,053	-0.01%
2024/02/22	9	40.66	1	40.85	40.83	8	6,805	0.12%
2024/02/21	0.2	39.40	0	0.00	39.30	0.2	6,692	0.00%
2024/02/20	1	40.00	1.1	39.98	39.98	-0.1	6,616	0.00%
2024/02/19	9.1	39.96	0	0.00	40.13	9.1	6,606	0.14%
2024/02/16	0	0.00	0	40.30	40.32	0	6,612	0.00%
2024/02/15	3	40.21	2	40.20	40.25	1	6,513	0.01%
2024/02/01	1	37.56	2	37.57	37.49	-1	6,089	-0.02%
2024/01/31	0	0.00	1	37.43	37.51	-1	5,679	-0.02%
2024/01/29	1	38.10	0	0.00	38.17	1	5,511	0.02%
2024/01/26	3	38.22	0	0.00	38.28	3	5,460	0.05%
2024/01/25	5	39.44	0.1	39.40	39.44	4.9	5,414	0.09%
2024/01/24	0	0.00	0.1	38.73	38.80	-0.1	5,335	0.00%
2024/01/23	0	0.00	1	38.46	38.68	-1	5,349	-0.02%
2024/01/22	6	38.64	0	0.00	38.64	6	5,264	0.11%
2024/01/18	0	0.00	2	36.15	36.10	-2	5,015	-0.04%
2024/01/16	2	37.06	0	0.00	37.07	2	5,044	0.04%
2024/01/11	0	0.00	1	37.04	37.06	-1	5,113	-0.02%
2024/01/08	1	35.70	0	0.00	35.75	1	5,100	0.02%
2024/01/04	1	35.80	0.2	35.96	35.90	0.8	5,101	0.02%
2024/01/03	1	36.50	0.3	36.51	36.47	0.7	5,098	0.01%
2024/01/02	0	0.00	0.9	37.45	37.52	-0.9	5,088	-0.02%
2023/12/28	6	37.84	0.1	38.07	37.86	5.9	5,022	0.12%
2023/12/25	0	0.00	1.1	37.69	37.70	-1.1	4,983	-0.02%
2023/12/22	0	0.00	0.5	37.44	37.49	-0.5	4,980	-0.01%
2023/12/21	0.1	36.98	0	0.00	37.20	0.1	4,961	0.00%
2023/12/20	0	0.00	1	37.82	37.92	-1	4,876	-0.02%
2023/12/19	0	0.00	1	37.50	37.65	-1	4,881	-0.02%
2023/12/15	0	0.00	0.1	37.14	37.33	-0.1	4,840	0.00%
2023/12/13	0	0.00	0	35.99	36.13	0	4,788	0.00%
2023/12/12	0	0.00	0.1	35.59	35.69	-0.1	4,746	0.00%
2023/12/11	0	0.00	5	34.56	34.50	-5	4,289	-0.12%
2023/12/07	0	0.00	1	33.65	33.67	-1	3,901	-0.03%
2023/12/05	0.1	34.00	0	0.00	33.71	0.1	3,804	0.00%
2023/11/29	0	0.00	2	34.02	33.96	-2	3,763	-0.05%
2023/11/21	0	0.00	0	34.78	34.85	0	4,032	0.00%
2023/11/16	0	0.00	5.3	34.50	34.48	-5.3	4,081	-0.13%
2023/11/15	0	0.00	1.1	34.52	34.51	-1.1	4,052	-0.03%
2023/11/13	0	0.00	1	33.67	33.65	-1	3,980	-0.03%
2023/11/08	0	0.00	1.1	32.55	32.56	-1.1	4,019	-0.03%
2023/11/07	0	0.00	4	32.33	32.32	-4	4,009	-0.10%
2023/11/06	0	0.00	1.1	32.38	32.31	-1.1	4,054	-0.03%
2023/11/03	0	0.00	1	31.79	31.73	-1	4,058	-0.02%
2023/11/02	2	31.33	0	0.00	31.37	2	4,055	0.05%
2023/10/31	1	30.10	0	0.00	30.08	1	4,144	0.02%
2023/10/27	0	0.00	4	30.45	30.59	-4	4,225	-0.09%
2023/10/26	1	30.22	0	0.00	30.21	1	4,254	0.02%
2023/10/25	0.1	31.46	0	0.00	31.37	0.1	4,544	0.00%
2023/10/24	1.1	31.31	0	0.00	31.36	1.1	4,553	0.02%
2023/10/23	1.1	31.42	0	0.00	31.43	1.1	4,624	0.02%
2023/10/19	1	32.17	0	0.00	32.18	1	4,547	0.02%
2023/10/16	0	0.00	0.7	32.75	32.77	-0.7	4,640	-0.02%
2023/10/04	0	0.00	3	31.96	32.01	-3	4,696	-0.06%
2023/10/03	0	0.00	2	32.52	32.52	-2	4,662	-0.04%
2023/09/28	3	31.70	0	0.00	31.75	3	4,651	0.06%
2023/09/27	0.1	31.58	0	0.00	31.53	0.1	4,633	0.00%
2023/09/22	1	31.44	0	0.00	31.54	1	4,627	0.02%
2023/09/21	0.3	31.88	0	0.00	31.86	0.3	4,615	0.01%
2023/09/20	0.1	32.46	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	2	32.78	0	0.00	32.61	2	4,621	0.04%
2023/09/13	1.2	33.19	0	0.00	33.20	1.2	4,590	0.03%
2023/09/12	1	33.31	0	0.00	33.45	1	4,578	0.02%
2023/09/11	0.1	33.42	0	0.00	33.46	0.1	4,627	0.00%
2023/09/08	1	33.47	0	0.00	33.57	1	4,653	0.02%
2023/08/31	0	0.00	1	33.93	33.88	-1	4,724	-0.02%
2023/08/30	0	0.00	4	33.78	33.77	-4	4,716	-0.08%
2023/08/25	6.1	32.17	0	0.00	32.15	6.1	4,838	0.13%
2023/08/24	0	0.00	7	34.16	34.21	-7	4,658	-0.15%
2023/08/23	1	33.07	0	0.00	33.13	1	4,822	0.02%
2023/08/21	0.1	32.25	0	0.00	32.30	0.1	5,063	0.00%
2023/08/18	2	32.16	0	0.00	32.15	2	5,043	0.04%
2023/08/17	2.1	32.51	0	0.00	32.52	2.1	5,043	0.04%
2023/08/16	3	33.14	0	0.00	33.16	3	5,067	0.06%
2023/08/15	0	0.00	2	33.69	33.86	-2	5,225	-0.04%
2023/08/14	1.1	32.65	0.5	32.69	32.64	0.6	5,305	0.01%
2023/08/11	0.1	33.62	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	1.1	33.67	0	0.00	33.66	1.1	5,331	0.02%
2023/08/09	0.1	34.29	0	0.00	34.29	0.1	5,277	0.00%
2023/08/01	0	0.00	1.1	35.32	35.43	-1.1	5,138	-0.02%
2023/07/31	0	0.00	1.1	35.19	35.10	-1.1	5,091	-0.02%
2023/07/28	0	0.00	4.1	34.71	34.72	-4.1	5,042	-0.08%
2023/07/27	0.1	33.89	0	0.00	34.00	0.1	4,694	0.00%
2023/07/26	0	0.00	0.1	33.99	33.92	-0.1	4,724	0.00%
2023/07/25	0.1	33.75	0	0.00	33.73	0.1	4,681	0.00%
2023/07/21	0.2	33.29	0	0.00	33.41	0.2	4,729	0.00%
2023/07/20	0.1	34.30	0	0.00	34.34	0.1	4,687	0.00%
2023/07/19	0	0.00	10	34.57	34.52	-10	4,649	-0.22%
2023/07/18	0	0.00	8.1	34.39	34.37	-8.1	4,485	-0.18%
2023/07/14	0	0.00	1.1	34.02	34.02	-1.1	4,361	-0.02%
2023/07/13	0	0.00	5.1	33.71	33.75	-5.1	4,334	-0.12%
2023/07/11	0	0.00	0.1	33.31	33.32	-0.1	4,290	0.00%
2023/07/10	0.1	32.51	0	0.00	32.53	0.1	4,205	0.00%
2023/07/07	0.1	32.59	0	0.00	32.59	0.1	4,208	0.00%
2023/07/05	0	0.00	1	33.42	33.39	-1	4,211	-0.02%
2023/07/04	0	0.00	1	33.36	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	0.1	33.18	33.24	-0.1	4,295	0.00%
2023/06/28	0	0.00	3	32.50	32.51	-3	4,441	-0.07%
2023/06/27	1	31.75	0	0.00	31.75	1	4,440	0.02%
2023/06/26	0.1	31.79	0.4	31.86	31.78	-0.3	4,430	-0.01%
2023/06/21	0.1	32.79	0	0.00	32.81	0.1	4,449	0.00%
2023/06/20	0	0.00	3	32.83	32.86	-3	4,439	-0.07%
2023/06/19	0.1	32.87	0	0.00	32.83	0.1	4,424	0.00%
2023/06/15	0	0.00	0.1	33.34	33.41	-0.1	4,469	0.00%
2023/06/14	0	0.00	2.1	32.83	32.89	-2.1	4,590	-0.05%
2023/06/13	0	0.00	6.3	32.52	32.66	-6.3	4,573	-0.14%
2023/06/12	0	0.00	0.1	31.51	31.57	-0.1	4,476	0.00%
2023/06/08	0	0.00	15	31.11	30.96	-15	4,474	-0.34%
2023/06/06	0	0.00	9	30.74	30.73	-9	4,561	-0.20%
2023/06/05	0	0.00	1	31.12	31.11	-1	4,540	-0.02%
2023/06/02	0	0.00	0.2	31.14	31.31	-0.2	4,521	0.00%
2023/05/31	15	31.52	0	0.00	31.52	15	4,440	0.34%
2023/05/29	0	0.00	4.1	31.62	31.65	-4.1	4,312	-0.09%
2023/05/26	0	0.00	5.4	29.89	29.91	-5.4	4,080	-0.13%
2023/05/25	0	0.00	0.3	28.99	29.02	-0.3	3,933	-0.01%
2023/05/24	0	0.00	10	28.47	28.46	-10	3,826	-0.26%
2023/05/22	0	0.00	14	28.51	28.50	-14	3,797	-0.37%
2023/05/19	2	28.74	2.1	28.74	28.74	-0.1	3,806	0.00%
2023/05/18	0	0.00	5	27.96	27.98	-5	3,716	-0.13%
2023/05/16	0	0.00	15	27.29	27.26	-15	3,704	-0.40%
2023/05/08	0	0.00	5	26.78	26.79	-5	4,098	-0.12%
2023/05/05	15.3	26.23	0	0.00	26.26	15.3	4,415	0.35%
2023/05/04	5.1	26.44	0	0.00	26.43	5.1	4,679	0.11%
2023/05/03	0.1	26.75	0	0.00	26.69	0.1	4,720	0.00%
2023/05/02	0	0.00	5	26.92	27.13	-5	4,764	-0.10%
2023/04/28	0.2	26.41	0	0.00	26.45	0.2	4,916	0.00%
2023/04/27	0.1	26.30	0	0.00	26.26	0.1	4,904	0.00%
2023/04/26	10.1	26.22	0	0.00	26.25	10.1	4,965	0.20%
2023/04/25	0.1	26.87	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	0.1	26.98	0	0.00	26.90	0.1	5,068	0.00%
2023/04/21	0	0.00	15	27.18	27.16	-15	5,122	-0.29%
2023/04/20	0.1	27.21	0	0.00	27.19	0.1	5,181	0.00%
2023/04/19	0.1	27.24	10	27.22	27.24	-9.9	5,279	-0.19%
2023/04/18	0.1	27.25	0	0.00	27.25	0.1	5,294	0.00%
2023/04/17	16.1	27.21	0	0.00	27.26	16.1	5,347	0.30%
2023/04/14	0.1	27.34	0	0.00	27.26	0.1	5,366	0.00%
2023/04/13	5	27.18	0	0.00	27.18	5	5,385	0.09%
2023/04/12	0.1	27.58	0	0.00	27.59	0.1	5,381	0.00%
2023/04/11	0	0.00	5	27.68	27.68	-5	5,419	-0.09%
2023/04/10	0.1	27.30	2	27.25	27.28	-1.9	5,465	-0.04%
2023/04/07	5.1	27.30	0	0.00	27.30	5.1	5,408	0.09%
2023/04/06	1.1	27.42	0	0.00	27.41	1.1	5,399	0.02%
2023/03/31	0	0.00	0.1	28.33	28.31	-0.1	5,454	0.00%
2023/03/29	0.1	27.19	0	0.00	27.22	0.1	5,263	0.00%
2023/03/28	0.1	27.38	0	0.00	27.26	0.1	5,442	0.00%
2023/03/24	0	0.00	0.1	27.72	27.92	-0.1	5,635	0.00%
2023/03/22	3	27.66	0.1	27.59	27.65	2.9	5,630	0.05%
2023/03/21	2	27.57	0.5	27.50	27.58	1.5	5,625	0.03%
2023/03/17	0	0.00	10.2	27.39	27.49	-10.2	5,581	-0.18%
2023/03/15	0	0.00	2	26.68	26.64	-2	5,442	-0.04%
2023/03/14	2.1	26.10	0	0.00	26.06	2.1	5,442	0.04%
2023/03/13	6	26.45	2	26.54	26.54	4	5,436	0.07%
2023/03/10	0.1	26.58	0	0.00	26.51	0.1	5,428	0.00%
2023/03/09	1	27.04	16	27.06	27.05	-15	5,428	-0.28%
2023/03/08	1.1	26.48	0	0.00	26.48	1.1	5,381	0.02%
2023/03/07	1	26.74	0	0.00	26.77	1	5,391	0.02%
2023/03/06	0	0.00	2	26.86	26.90	-2	5,415	-0.04%
2023/03/02	0	26.17	0	0.00	26.16	0	5,395	0.00%
2023/02/24	0	0.00	5	26.38	26.39	-5	5,431	-0.09%
2023/02/22	4.1	25.91	0	0.00	25.88	4.1	5,444	0.08%
2023/02/21	0.1	26.47	1	26.41	26.43	-0.9	5,475	-0.02%
2023/02/20	16	26.55	0	0.00	26.57	16	5,639	0.28%
2023/02/17	0	26.84	0	0.00	26.81	0	5,697	0.00%
2023/02/16	3	27.57	3.8	27.54	27.53	-0.8	5,727	-0.01%
2023/02/15	0	0.00	11	27.12	27.01	-11	5,848	-0.19%
2023/02/14	1	26.67	0	0.00	26.67	1	5,739	0.02%
2023/02/13	0.1	26.19	0	0.00	26.23	0.1	5,821	0.00%
2023/02/09	6	26.75	1	26.75	26.78	5	5,775	0.09%
2023/02/08	0	0.00	32	27.08	27.13	-32	5,750	-0.56%
2023/02/07	5	26.52	0.6	26.43	26.52	4.4	5,579	0.08%
2023/02/03	0	0.00	41.7	26.67	26.61	-41.7	5,390	-0.77%
2023/02/02	0	0.00	12.2	26.32	26.33	-12.2	5,101	-0.24%
2023/02/01	0	25.28	0	0.00	25.33	0	4,829	0.00%
2023/01/31	0.1	25.00	1.2	24.99	24.88	-1.1	4,842	-0.02%
2023/01/30	0	0.00	20	25.56	25.54	-20	4,831	-0.41%
2023/01/17	0	0.00	2	24.58	24.60	-2	4,674	-0.04%
2023/01/16	0	0.00	2.3	24.65	24.66	-2.3	4,741	-0.05%
2023/01/13	0.6	24.46	8.3	24.50	24.51	-7.7	4,696	-0.16%
2023/01/11	0	0.00	5	24.06	24.04	-5	4,579	-0.11%
2023/01/10	0	0.00	3	23.77	23.74	-3	4,569	-0.07%
2023/01/09	0	0.00	8	23.50	23.54	-8	4,566	-0.18%
2023/01/06	1.1	22.74	4	22.68	22.74	-2.9	4,506	-0.06%
2023/01/05	0.1	22.88	0	0.00	22.96	0.1	4,537	0.00%
2023/01/04	2.4	22.48	0	0.00	22.49	2.4	4,597	0.05%
2023/01/03	0.1	22.61	0	0.00	22.71	0.1	4,751	0.00%
2022/12/30	0.6	22.70	0	0.00	22.65	0.6	4,752	0.01%
2022/12/29	2.2	22.12	0	0.00	22.14	2.2	4,851	0.04%
2022/12/28	6.1	22.36	0	0.00	22.37	6.1	4,861	0.13%
2022/12/27	0.3	22.87	0	0.00	22.92	0.3	4,888	0.01%
2022/12/26	0.1	22.87	0	0.00	22.82	0.1	4,943	0.00%
2022/12/23	12.1	22.76	0	0.00	22.80	12.1	5,015	0.24%
2022/12/22	0.1	23.64	0	0.00	23.60	0.1	4,895	0.00%
2022/12/21	0.1	23.37	0	0.00	23.25	0.1	4,985	0.00%
2022/12/20	0.1	23.53	0	0.00	23.07	0.1	5,020	0.00%
2022/12/19	5	23.74	0	0.00	23.77	5	4,911	0.10%
2022/12/16	4.1	23.94	0	0.00	23.90	4.1	4,904	0.08%
2022/12/15	3	24.78	0	0.00	24.78	3	4,917	0.06%
2022/12/14	1	25.13	4	25.11	25.17	-3	4,924	-0.06%
2022/12/13	0	0.00	5	24.82	24.79	-5	4,905	-0.10%
2022/12/12	4	24.25	0	0.00	24.31	4	4,933	0.08%
2022/12/09	0	0.00	12	24.59	24.59	-12	4,989	-0.24%
2022/12/08	2.1	23.88	0	0.00	23.88	2.1	4,960	0.04%
2022/12/07	6.1	24.01	3	24.02	24.03	3.1	5,076	0.06%
2022/12/06	7.1	24.43	2	24.40	24.41	5.1	5,087	0.10%
2022/12/05	6	24.67	0	0.00	24.68	6	5,188	0.12%
2022/12/02	3	24.83	0	0.00	24.86	3	5,190	0.06%
2022/12/01	1	25.20	13	25.26	25.28	-12	5,230	-0.23%
2022/11/30	9.1	24.14	0	0.00	24.17	9.1	5,185	0.18%
2022/11/29	4.1	24.21	0.5	24.27	24.36	3.6	5,195	0.07%
2022/11/28	2.1	24.73	0	0.00	24.60	2.1	5,217	0.04%
2022/11/24	0	0.00	6	25.25	25.17	-6	5,514	-0.11%
2022/11/23	0	0.00	5	24.95	24.95	-5	5,575	-0.09%
2022/11/22	7	24.36	0	0.00	24.34	7	5,685	0.12%
2022/11/18	0	0.00	5.2	24.71	24.63	-5.2	5,733	-0.09%
2022/11/17	11.1	24.55	1.8	24.63	24.57	9.2	5,670	0.16%
2022/11/16	0	0.00	1	25.30	25.40	-1	5,666	-0.02%
2022/11/15	0	0.00	16	24.84	24.89	-16	5,528	-0.29%
2022/11/14	1	24.66	1.2	24.75	24.61	-0.2	5,465	0.00%
2022/11/11	1	24.30	48.1	24.35	24.31	-47.1	5,389	-0.87%
2022/11/10	9.2	22.59	0	0.00	22.59	9.2	5,183	0.18%
2022/11/09	1	23.29	5	23.26	23.22	-4	5,188	-0.08%
2022/11/07	0	0.00	5	22.25	22.33	-5	5,104	-0.10%
2022/11/04	0.1	21.75	0	0.00	21.84	0.1	5,114	0.00%
2022/11/03	12.1	21.87	0	0.00	21.86	12.1	5,185	0.23%
2022/11/01	0.1	22.57	1	22.56	22.56	-1	5,203	-0.02%
2022/10/31	0	0.00	8	22.71	22.73	-8	5,268	-0.15%
2022/10/28	0.1	21.92	0	0.00	21.82	0.1	5,346	0.00%
2022/10/26	1	22.13	0.2	22.08	22.14	0.8	5,396	0.02%
2022/10/25	0	0.00	2	22.06	22.05	-2	5,442	-0.04%
2022/10/24	0.1	21.90	1	21.97	21.95	-0.9	5,533	-0.02%
2022/10/19	0	0.00	0.1	21.01	20.88	-0.1	5,642	0.00%
2022/10/18	0	0.00	6	20.85	21.11	-6	5,630	-0.11%
2022/10/17	5.1	20.37	0	0.00	20.42	5.1	5,725	0.09%
2022/10/13	4.1	20.48	0	0.00	20.41	4.1	6,003	0.07%
2022/10/12	0.5	20.76	0	0.00	20.76	0.5	5,964	0.01%
2022/10/11	9.4	21.23	0	0.00	21.06	9.4	5,934	0.16%
2022/10/07	4.1	22.80	1	22.82	22.80	3.1	5,822	0.05%
2022/10/06	0	0.00	7	23.26	23.27	-7	5,810	-0.12%
2022/10/05	0.2	22.87	4	22.87	22.82	-3.9	5,712	-0.07%
2022/10/04	0	0.00	1	22.47	22.48	-1	5,684	-0.02%
2022/10/03	6.1	21.30	0	0.00	21.32	6.1	5,610	0.11%
2022/09/30	0.9	21.78	4	21.69	21.79	-3.1	5,635	-0.06%
2022/09/29	1.3	22.42	0	0.00	22.46	1.3	5,620	0.02%
2022/09/28	1.2	22.06	4.7	22.07	22.03	-3.5	5,624	-0.06%
2022/09/27	0.1	22.32	1	22.27	22.26	-0.9	5,571	-0.02%
2022/09/26	2.4	22.29	8.8	22.31	22.22	-6.5	5,615	-0.12%
2022/09/23	9.3	22.64	1.5	22.71	22.56	7.8	5,636	0.14%
2022/09/22	4.2	22.91	0	0.00	22.99	4.2	5,594	0.08%
2022/09/21	1.1	23.34	0	0.00	23.35	1.1	5,499	0.02%
2022/09/16	0.1	23.10	11	23.04	23.10	-10.9	5,550	-0.20%
2022/09/15	10.1	23.53	10	23.56	23.51	0.1	5,535	0.00%
2022/09/14	24.2	23.34	0	0.00	23.38	24.2	5,627	0.43%
2022/09/13	0	0.00	3	24.52	24.51	-3	5,567	-0.05%
2022/09/12	0.2	24.29	4	24.40	24.41	-3.8	5,589	-0.07%
2022/09/08	0.1	23.62	2	23.53	23.55	-1.9	5,680	-0.03%
2022/09/07	7.1	23.03	0	0.00	23.11	7.1	5,739	0.12%
2022/09/06	0.1	23.56	0	0.00	23.47	0.1	5,867	0.00%
2022/09/05	2.2	23.31	2	23.32	23.33	0.2	6,072	0.00%
2022/09/02	0.9	23.49	0	0.00	23.48	0.9	6,318	0.01%
2022/09/01	15.1	23.42	0	0.00	23.42	15.1	6,325	0.24%
2022/08/31	18.1	24.29	0	0.00	24.35	18.1	6,158	0.29%
2022/08/30	1.3	24.50	0	0.00	24.52	1.3	6,060	0.02%
2022/08/29	4.1	24.45	0.2	24.59	24.51	3.9	6,005	0.06%
2022/08/25	0.2	25.25	0	0.00	25.28	0.2	5,858	0.00%
2022/08/24	1.2	25.15	0	0.00	25.14	1.2	5,872	0.02%
2022/08/23	4.2	25.03	0.2	25.11	25.03	4	5,918	0.07%
2022/08/22	5	25.72	0	0.00	25.72	5	6,062	0.08%
2022/08/19	2	26.50	0	0.00	26.45	2	6,193	0.03%
2022/08/18	1	25.97	8	25.97	26.00	-7	6,235	-0.11%
2022/08/17	1	26.56	0.3	26.55	26.56	0.8	6,276	0.01%
2022/08/16	0.2	26.74	8	26.77	26.75	-7.8	6,374	-0.12%
2022/08/15	0	0.00	2	26.66	26.65	-2	6,393	-0.03%
2022/08/11	0.5	26.10	12	26.11	26.13	-11.6	6,484	-0.18%
2022/08/10	9.1	25.08	10	25.10	25.07	-0.9	6,584	-0.01%
2022/08/09	2	26.23	12	26.25	26.26	-10	6,520	-0.15%
2022/08/08	1	26.55	0.2	26.60	26.67	0.8	6,621	0.01%
2022/08/05	0	0.00	4	26.86	26.86	-4	6,648	-0.06%
2022/08/04	0	0.00	9	26.48	26.46	-9	6,731	-0.13%
2022/08/03	0	0.00	1	25.73	25.74	-1	6,651	-0.02%
2022/08/02	0	0.00	0.2	25.78	25.82	-0.2	6,769	0.00%
2022/08/01	3	25.66	8	25.68	25.66	-5	6,697	-0.07%
2022/07/29	0	0.00	9.2	25.51	25.48	-9.2	6,720	-0.14%
2022/07/28	0	0.00	24	25.10	25.08	-24	6,683	-0.36%
2022/07/26	0	0.00	2	24.45	24.43	-2	6,608	-0.03%
2022/07/25	1	24.63	0	0.00	24.63	1	6,702	0.01%
2022/07/22	0	0.00	1	25.07	25.05	-1	6,714	-0.01%
2022/07/21	0	0.00	15.2	24.83	24.87	-15.2	6,768	-0.22%
2022/07/20	0	0.00	11	24.40	24.34	-11	6,658	-0.17%
2022/07/19	0.1	23.38	5	23.35	23.35	-4.9	6,578	-0.07%
2022/07/18	0	0.00	1	23.50	23.57	-1	6,644	-0.02%
2022/07/15	1	22.84	1	22.90	22.95	0	6,609	0.00%
2022/07/14	2	22.38	0	0.00	22.34	2	6,669	0.03%
2022/07/11	0	0.00	3	22.48	22.36	-3	6,958	-0.04%
2022/07/08	1	22.39	1	22.46	22.40	0	7,035	0.00%
2022/07/07	0	0.00	9	21.61	21.89	-9	7,187	-0.13%
2022/07/06	0.2	21.50	0	0.00	21.40	0.2	7,309	0.00%
2022/07/05	0.6	21.45	1	21.46	21.47	-0.4	7,490	-0.01%
2022/07/04	3.1	21.18	0.5	21.20	21.19	2.6	7,532	0.03%
2022/07/01	2.2	21.95	10.3	21.80	21.81	-8.1	7,710	-0.11%
2022/06/30	5.3	22.30	0	0.00	22.23	5.3	7,923	0.07%
2022/06/29	4	22.85	0	0.00	22.93	4	7,942	0.05%
2022/06/28	0.2	23.46	3	23.31	23.36	-2.8	8,041	-0.03%
2022/06/27	0	0.00	2	23.42	23.46	-2	8,176	-0.02%
2022/06/24	1	22.56	1.3	22.68	22.76	-0.3	8,166	0.00%
2022/06/23	1	22.53	0	0.00	22.62	1	8,257	0.01%
2022/06/22	0.1	22.70	2	22.78	22.60	-1.9	8,539	-0.02%
2022/06/21	3	22.69	1	22.75	22.75	2	8,482	0.02%
2022/06/20	0.2	22.49	0	0.00	22.37	0.2	8,474	0.00%
2022/06/17	5.4	22.48	0	0.00	22.57	5.4	8,455	0.06%
2022/06/16	1.2	23.88	2	23.87	23.59	-0.8	8,398	-0.01%
2022/06/15	0.5	23.52	0	0.00	23.40	0.5	8,370	0.01%
2022/06/14	38.3	23.54	0	0.00	23.66	38.3	8,396	0.46%
2022/06/13	24.8	24.26	0	0.00	24.15	24.8	8,307	0.30%
2022/06/10	0.2	25.37	0	0.00	25.45	0.2	8,176	0.00%
2022/06/09	1.1	25.94	1	25.94	25.93	0.1	8,223	0.00%
2022/06/06	0	0.00	3	26.31	26.27	-3	8,449	-0.04%
2022/06/01	0.3	26.27	0	0.00	26.19	0.3	8,899	0.00%
2022/05/31	1	26.32	5	26.33	26.35	-4	9,120	-0.04%
2022/05/30	1	26.54	14	26.50	26.52	-13	9,207	-0.14%
2022/05/27	0	0.00	66	25.44	25.40	-66	9,186	-0.72%
2022/05/26	4.2	24.50	0	0.00	24.43	4.2	9,207	0.05%
2022/05/25	1.1	24.62	0.5	24.68	24.63	0.6	9,375	0.01%
2022/05/24	3.1	24.69	0	0.00	24.64	3.1	9,759	0.03%
2022/05/20	0.1	25.18	0	0.00	25.23	0.1	10,033	0.00%
2022/05/19	31	25.05	1.7	25.14	25.12	29.3	10,173	0.29%
2022/05/18	0	0.00	12	26.22	26.15	-12	10,176	-0.12%
2022/05/17	0.1	25.42	3	25.44	25.45	-2.9	10,140	-0.03%
2022/05/16	0	0.00	1	25.45	25.43	-1	10,261	-0.01%
2022/05/13	1.2	24.84	20	24.71	24.90	-18.8	10,278	-0.18%
2022/05/12	22.3	24.63	0	0.00	24.39	22.3	10,472	0.21%
2022/05/11	10	25.22	5.1	25.09	25.22	4.9	10,581	0.05%
2022/05/10	8.4	24.90	0	0.00	24.93	8.4	10,653	0.08%
2022/05/09	1.1	25.48	0	0.00	25.46	1.1	10,620	0.01%
2022/05/06	1.1	25.82	1	25.90	25.90	0.1	10,633	0.00%
2022/05/05	0	0.00	5.2	26.90	26.93	-5.2	10,656	-0.05%
2022/04/29	0	0.00	1	25.80	25.90	-1	11,249	-0.01%
2022/04/28	1.2	25.04	0	0.00	25.24	1.2	11,499	0.01%
2022/04/27	1.2	24.77	35	24.77	24.94	-33.8	11,701	-0.29%
2022/04/26	0	0.00	1	25.81	25.85	-1	11,842	-0.01%
2022/04/25	9.6	25.34	0	0.00	25.42	9.6	12,374	0.08%
2022/04/22	1.2	25.87	0	0.00	26.02	1.2	12,678	0.01%
2022/04/21	1	26.70	0	26.72	26.76	1	12,988	0.01%
2022/04/20	2.1	26.52	8	26.54	26.61	-5.9	13,140	-0.05%
2022/04/19	3.1	26.18	3	26.21	26.29	0.1	13,140	0.00%
2022/04/18	4.6	25.44	0	0.00	25.52	4.6	13,339	0.03%
2022/04/15	5.3	25.77	0	0.00	25.79	5.3	13,338	0.04%
2022/04/14	0	0.00	10	26.32	26.42	-10	13,283	-0.08%
2022/04/13	23.2	26.00	0	0.00	26.04	23.2	13,334	0.17%
2022/04/12	10.4	25.81	24	25.84	25.86	-13.6	13,185	-0.10%
2022/04/11	11.3	26.17	0	0.00	26.14	11.3	13,045	0.09%
2022/04/08	4	26.81	0	0.00	26.88	4	12,817	0.03%
2022/04/07	12.2	26.72	0	0.00	26.70	12.2	12,725	0.10%
2022/04/06	47.6	27.44	0	0.00	27.47	47.6	12,442	0.38%
2022/04/01	6.7	28.74	0.2	28.73	28.77	6.5	12,151	0.05%
2022/03/31	4.2	29.33	2	29.35	29.33	2.2	12,025	0.02%
2022/03/30	25	30.06	23.4	29.95	29.95	1.7	11,894	0.01%
2022/03/29	0	0.00	4	29.49	29.49	-4	11,720	-0.03%
2022/03/28	1	29.12	28.2	29.09	29.18	-27.2	11,624	-0.23%
2022/03/25	0	0.00	31	29.11	29.19	-31	11,495	-0.27%
2022/03/24	6	28.02	0.3	28.07	28.05	5.7	11,172	0.05%
2022/03/22	0	0.00	3.2	28.12	28.11	-3.2	11,065	-0.03%
2022/03/21	3	28.03	6.6	28.09	28.03	-3.6	10,985	-0.03%
2022/03/18	1	27.33	10.6	27.38	27.39	-9.6	10,813	-0.09%
2022/03/17	3	27.58	13.2	27.50	27.54	-10.2	10,727	-0.10%
2022/03/16	7	26.36	12	26.30	26.45	-5	10,495	-0.05%
2022/03/15	12.1	25.51	0	0.00	25.49	12.1	10,331	0.12%
2022/03/14	0.6	26.22	0	0.00	26.18	0.6	10,184	0.01%
2022/03/11	5.6	26.38	0	0.00	26.27	5.6	10,068	0.06%
2022/03/10	3	26.84	13	26.89	26.79	-10	9,995	-0.10%
2022/03/09	0.1	26.11	4	26.00	26.20	-3.9	9,859	-0.04%
2022/03/08	7.9	25.48	0	0.00	25.38	7.9	9,736	0.08%
2022/03/07	13.7	26.18	0.2	26.20	26.28	13.5	9,522	0.14%
2022/03/04	8.3	27.00	0	0.00	27.06	8.3	9,231	0.09%
2022/03/03	9.2	27.70	10	27.66	27.68	-0.8	8,982	-0.01%
2022/03/02	22.3	27.07	0	0.00	27.14	22.3	8,834	0.25%
2022/03/01	0.1	27.80	0	0.00	27.83	0.1	8,625	0.00%
2022/02/25	2.2	27.34	5	27.23	27.29	-2.8	8,430	-0.03%
2022/02/24	29.2	26.25	3	26.14	26.17	26.2	8,204	0.32%
2022/02/23	0.2	27.33	5	27.37	27.38	-4.8	7,741	-0.06%
2022/02/22	19.3	27.01	0	0.00	26.95	19.3	7,616	0.25%
2022/02/21	5.3	27.55	1	27.54	27.58	4.3	7,299	0.06%
2022/02/18	12	27.87	5	27.95	28.04	7	7,099	0.10%
2022/02/17	5	28.52	3.6	28.57	28.46	1.4	6,972	0.02%
2022/02/16	24.2	28.55	56	28.53	28.59	-31.8	6,850	-0.46%
2022/02/15	16.1	27.36	0	0.00	27.37	16.1	6,708	0.24%
2022/02/14	44.7	27.40	0	0.00	27.40	44.7	6,549	0.68%
2022/02/11	10.5	28.53	0	0.00	28.45	10.5	6,284	0.17%
2022/02/10	30	29.36	3	29.35	29.38	27	6,000	0.45%
2022/02/09	14.1	28.63	5	28.51	28.67	9.1	5,874	0.16%
2022/02/08	5.1	27.99	0	0.00	27.98	5.1	5,766	0.09%
2022/02/07	13.4	27.96	0	0.00	28.02	13.4	5,679	0.24%
2022/01/26	5.2	27.07	0	0.00	27.36	5.2	5,532	0.09%
2022/01/25	8.5	27.76	0	0.00	27.51	8.5	5,228	0.16%
2022/01/24	3	27.83	33	27.85	27.94	-30	4,885	-0.61%
2022/01/21	12.5	28.08	1	28.09	28.03	11.5	4,604	0.25%
2022/01/20	1.8	29.10	0	0.00	29.18	1.8	4,220	0.04%
2022/01/19	8.9	30.00	3	29.86	29.91	5.9	3,963	0.15%
2022/01/18	41.6	31.39	0	0.00	31.02	41.6	3,596	1.16%
2022/01/17	40	34.43	17	34.40	34.61	23	3,006	0.76%
2022/01/14	48.6	33.48	0	0.00	33.70	48.6	2,525	1.92%
2022/01/13	7.3	34.14	1	34.12	34.14	6.3	2,111	0.30%
2022/01/12	8.1	34.04	0	0.00	34.06	8.1	1,884	0.43%
2022/01/11	8.4	33.48	1	33.44	33.50	7.4	1,728	0.43%
2022/01/10	2.4	33.61	0	0.00	33.71	2.4	1,435	0.17%
2022/01/07	4	34.47	20	34.47	34.37	-16	1,298	-1.23%
2022/01/06	28.5	34.11	0	0.00	34.00	28.5	1,192	2.39%
2022/01/05	3.2	35.03	0	0.00	35.00	3.2	1,036	0.30%
2022/01/04	10	35.33	0	35.35	35.33	10	936	1.06%
2021/12/28	0	0.00	0.2	35.22	35.28	-0.2	847	-0.02%
2021/12/27	0	0.00	1	34.60	34.58	-1	824	-0.12%
2021/12/24	0	0.00	6.1	34.44	34.50	-6.1	835	-0.73%
2021/12/23	0	0.00	0.5	34.14	34.17	-0.5	844	-0.06%
2021/12/20	2.3	32.91	0	0.00	32.86	2.3	803	0.29%
2021/12/17	5.5	33.38	0	0.00	33.29	5.5	786	0.70%
2021/12/03	5	33.74	0	0.00	33.70	5	742	0.67%
2021/12/01	5	34.12	0	0.00	34.24	5	707	0.71%
2021/11/30	10	34.45	0	0.00	34.28	10	704	1.42%
2021/11/26	10	34.05	0	0.00	33.89	10	678	1.47%
2021/10/18	0	0.00	0.1	29.44	29.35	-0.1	737	-0.01%
2021/10/12	0.1	28.73	0	0.00	28.74	0.1	774	0.01%
2021/08/13	0	0.00	4	29.13	29.14	-4	1,120	-0.36%
2021/08/03	4	29.80	0	0.00	29.81	4	1,375	0.29%
2021/07/16	2	28.54	0	0.00	28.54	2	1,540	0.13%
2021/07/08	0	0.00	1	28.90	28.90	-1	1,607	-0.06%
2021/07/07	0	0.00	0.7	29.21	29.29	-0.7	1,602	-0.04%
2021/07/02	0	0.00	4	29.04	29.08	-4	1,617	-0.25%
2021/06/30	0.4	29.47	0	0.00	29.52	0.4	1,652	0.02%
2021/06/29	0.3	29.10	0	0.00	29.17	0.3	1,676	0.02%
2021/06/08	1	28.02	0	0.00	27.96	1	1,830	0.05%
2021/06/02	0	0.00	3	27.54	27.60	-3	1,934	-0.16%
2021/05/27	1	27.39	0	0.00	27.39	1	2,074	0.05%
2021/05/18	0	0.00	1.5	26.28	26.32	-1.5	2,144	-0.07%
2021/05/13	2	25.35	0	0.00	25.29	2	2,156	0.09%
2021/05/12	1	26.19	0	0.00	26.12	1	2,115	0.05%
2021/05/03	1	27.80	0	0.00	27.58	1	1,991	0.05%
2021/04/29	1	28.33	1	28.32	28.27	0	1,966	0.00%
2021/04/27	0	0.00	1	28.60	28.70	-1	1,950	-0.05%
2021/03/29	0	0.00	2	27.50	27.41	-2	1,874	-0.11%
2021/03/24	1	27.10	0	0.00	27.14	1	1,822	0.05%
2021/03/18	0	0.00	2	27.60	27.58	-2	1,750	-0.11%
2021/03/17	1	27.18	0	0.00	27.20	1	1,744	0.06%
2021/03/05	0.4	25.10	0	0.00	25.04	0.4	1,560	0.02%
2021/03/04	1	26.13	4	26.17	26.20	-3	1,473	-0.20%
2021/03/03	1	27.05	0	0.00	27.18	1	1,424	0.07%
2021/02/26	3.2	26.51	0	0.00	26.45	3.2	1,360	0.23%
2021/02/24	1	27.17	0	0.00	27.01	1	1,269	0.08%
2021/02/22	0.3	28.30	0	0.00	28.16	0.3	1,195	0.03%
2021/02/17	4.3	28.36	0	0.00	28.38	4.3	1,162	0.37%
2021/02/03	0.2	26.86	0	0.00	26.82	0.2	1,133	0.02%
2021/02/02	0.2	26.57	0	0.00	26.56	0.2	1,138	0.02%
2021/01/22	0	0.00	2	27.45	27.45	-2	1,133	-0.18%
2021/01/15	1	27.10	0	0.00	26.90	1	1,142	0.09%
2020/12/08	1	25.24	0	0.00	25.26	1	1,109	0.09%
2020/11/23	0	0.00	0.1	23.28	23.30	-0.1	1,186	-0.01%
2020/11/19	0	0.00	9	22.95	22.93	-9	1,181	-0.76%
2020/11/17	5	23.29	0	0.00	23.19	5	1,197	0.42%
2020/11/16	0	0.00	2	23.03	23.07	-2	1,195	-0.17%
2020/11/11	1	22.17	0	0.00	22.22	1	1,160	0.09%
2020/11/10	4	22.74	0	0.00	22.60	4	1,138	0.35%
2020/11/09	0.1	23.07	0	0.00	23.52	0.1	1,130	0.00%
2020/11/05	1.1	21.82	0	0.00	22.05	1.1	1,081	0.10%
2020/09/17	0	0.00	1	20.17	20.25	-1	1,113	-0.09%
2020/09/16	1	20.65	0	0.00	20.69	1	1,108	0.09%
2020/09/15	0	0.00	1	20.39	20.37	-1	1,099	-0.09%
2020/09/14	1	20.19	1	20.13	20.19	0	1,095	0.00%
2020/09/02	0	0.00	4	21.66	21.64	-4	1,094	-0.37%
2020/08/31	0	0.00	5	21.27	21.24	-5	1,124	-0.44%
2020/08/20	0	0.00	1	20.48	20.48	-1	1,179	-0.08%
2020/08/13	0	0.00	1	20.77	20.77	-1	1,274	-0.08%
2020/08/07	0	0.00	1	20.52	20.53	-1	1,419	-0.07%
2020/08/05	0	0.00	1	20.51	20.55	-1	1,455	-0.07%
2020/08/03	1	20.04	0	0.00	20.05	1	1,493	0.07%
2020/07/27	1	19.28	1	19.22	19.18	0	1,603	0.00%
2020/07/22	10	19.77	0	0.00	19.70	10	1,594	0.63%
2020/07/21	0	0.00	1	19.81	19.82	-1	1,597	-0.06%
2020/07/13	0	0.00	2	19.54	19.56	-2	1,776	-0.11%
2020/07/06	0	0.00	5	18.80	18.96	-5	1,814	-0.28%
2020/06/29	0	0.00	2	18.21	18.07	-2	1,857	-0.11%
2020/06/23	1	18.65	0	0.00	18.68	1	1,892	0.05%
2020/06/19	2	18.57	0	0.00	18.56	2	2,001	0.10%
2020/06/17	1	18.49	0	0.00	18.46	1	2,025	0.05%
2020/06/16	1	18.30	1	18.33	18.47	0	2,028	0.00%
2020/06/15	1	17.78	5	17.58	17.54	-4	2,035	-0.20%
2020/06/12	3	17.68	0	0.00	17.94	3	2,028	0.15%
2020/06/11	1	18.83	6	18.53	18.48	-5	2,029	-0.25%
2020/06/10	0	0.00	1	18.88	18.88	-1	2,037	-0.05%
2020/06/08	1	18.84	9	18.90	18.83	-8	2,158	-0.37%
2020/05/20	0	0.00	2	17.00	16.99	-2	2,479	-0.08%
2020/05/15	0	0.00	5	16.47	16.52	-5	2,398	-0.21%
2020/05/14	1	16.20	0	0.00	16.15	1	2,354	0.04%
2020/05/13	2	16.44	0	0.00	16.57	2	2,317	0.09%
2020/05/12	2	16.80	0	0.00	16.83	2	2,294	0.09%
2020/05/04	2	15.80	0	0.00	15.84	2	2,144	0.09%
2020/04/30	5	17.06	0	0.00	17.09	5	2,063	0.24%
2020/04/22	1	15.34	0	0.00	15.51	1	1,977	0.05%
2020/04/21	1	16.03	0	0.00	15.80	1	1,939	0.05%
2020/04/20	4	16.23	0	0.00	16.25	4	1,896	0.21%
2020/04/16	2	15.73	0	0.00	15.76	2	1,798	0.11%
2020/04/15	2	16.16	0	0.00	16.10	2	1,772	0.11%
2020/04/14	1	15.81	0	0.00	15.81	1	1,743	0.06%
2020/04/09	3	15.56	0	0.00	15.54	3	1,696	0.18%
2020/03/24	0	0.00	6	13.36	13.32	-6	1,336	-0.45%
2020/03/19	6	12.11	15	11.87	11.90	-9	1,288	-0.70%
2020/03/17	15	13.22	0	0.00	13.22	15	1,236	1.21%
2020/02/25	1	17.77	0	0.00	17.88	1	522	0.19%
2020/02/20	1	18.86	0	0.00	18.88	1	462	0.22%
2020/02/18	1	18.53	0	0.00	18.52	1	456	0.22%
2020/01/10	0	0.00	1	17.83	17.87	-1	520	-0.19%
2020/01/09	1	17.80	0	0.00	17.80	1	521	0.19%
2020/01/03	0	0.00	1	17.89	17.77	-1	556	-0.18%
2019/12/17	1	17.18	0	0.00	17.24	1	589	0.17%
2019/11/21	0	0.00	2	16.40	16.40	-2	724	-0.28%
2019/11/06	1	16.47	0	0.00	16.45	1	767	0.13%
2019/11/05	0	0.00	1	16.50	16.56	-1	771	-0.13%
2019/11/01	0	0.00	5	15.91	15.91	-5	820	-0.61%
2019/10/29	1	16.09	5	16.05	16.09	-4	866	-0.46%
2019/10/21	0	0.00	1	15.35	15.35	-1	888	-0.11%
2019/10/09	1	14.92	0	0.00	14.92	1	994	0.10%
2019/09/24	0	0.00	1	15.41	15.39	-1	1,187	-0.08%
2019/09/23	0	0.00	2	15.25	15.22	-2	1,228	-0.16%
2019/09/05	0	0.00	3	14.94	15.10	-3	1,523	-0.20%
2019/08/29	1	14.45	0	0.00	14.49	1	1,921	0.05%
2019/08/20	0	0.00	1	14.80	14.85	-1	1,955	-0.05%
2019/07/25	0	0.00	11	15.63	15.62	-11	1,928	-0.57%
2019/07/24	0	0.00	1	15.25	15.30	-1	1,923	-0.05%
2019/07/16	1	14.72	0	0.00	14.73	1	1,945	0.05%
2019/06/19	1	13.99	0	0.00	13.94	1	2,019	0.05%
2019/06/17	1	13.49	0	0.00	13.56	1	1,918	0.05%
2019/06/12	2	14.19	0	0.00	14.07	2	1,767	0.11%
2019/06/11	26	14.86	0	0.00	15.30	26	1,372	1.89%
2019/05/28	1	13.07	0	0.00	13.12	1	901	0.11%