國泰費城半導體 (00830)-元大-鹿港券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.36
漲跌
▼0.04
漲幅
-0.09%
成交量
7,252張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	43.52	0	0.00	43.52	1	11,261	0.01%
2024/05/07	0	0.00	1	43.60	43.70	-1	11,336	-0.01%
2024/05/06	0	0.00	1.2	42.84	42.85	-1.2	11,297	-0.01%
2024/05/02	4	41.75	0	0.00	41.85	4	11,363	0.04%
2024/04/25	0.3	41.45	0	0.00	41.27	0.3	11,268	0.00%
2024/04/24	0.4	41.58	0	0.00	41.74	0.4	11,139	0.00%
2024/04/22	18	39.53	0	0.00	39.83	18	11,034	0.16%
2024/04/19	25.6	40.42	10	40.19	40.44	15.6	10,947	0.14%
2024/04/18	1.3	41.82	0	0.00	41.86	1.3	10,681	0.01%
2024/04/17	0.1	43.17	1	43.20	43.07	-0.9	10,523	-0.01%
2024/04/16	1	42.71	0	0.00	42.68	1	10,427	0.01%
2024/04/15	2	43.27	0	0.00	43.20	2	10,379	0.02%
2024/04/12	0	0.00	2.2	44.30	44.32	-2.2	10,235	-0.02%
2024/04/11	1	43.49	1	43.49	43.52	0	10,092	0.00%
2024/04/08	0.1	43.55	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	1	43.89	0	0.00	43.76	1	9,845	0.01%
2024/04/02	2	44.61	2	44.62	44.50	0	9,765	0.00%
2024/03/26	0	0.00	4	44.03	44.16	-4	9,218	-0.04%
2024/03/25	0.6	43.91	0	0.00	44.04	0.6	9,162	0.01%
2024/03/21	1	44.00	0	0.00	44.00	1	8,966	0.01%
2024/03/20	2.6	42.20	0	0.00	42.23	2.6	8,779	0.03%
2024/03/19	3.6	42.23	0	0.00	42.28	3.6	8,703	0.04%
2024/03/18	0.1	42.77	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	1	42.60	0	0.00	42.47	1	8,973	0.01%
2024/03/14	2	43.26	0	0.00	43.35	2	9,076	0.02%
2024/03/13	1	44.13	0.2	44.12	44.24	0.8	9,056	0.01%
2024/03/12	0.2	43.66	0	0.00	43.64	0.2	8,958	0.00%
2024/03/11	5	43.71	1	43.73	43.62	4	8,852	0.05%
2024/03/08	1	45.59	1	45.62	45.31	0	8,650	0.00%
2024/03/07	1.6	44.32	2	44.36	44.33	-0.4	8,226	0.00%
2024/03/06	0.2	43.82	0	0.00	43.75	0.2	8,039	0.00%
2024/03/05	0	0.00	2	44.32	44.25	-2	7,912	-0.03%
2024/03/04	2.2	43.92	35	43.85	44.00	-32.8	7,833	-0.42%
2024/03/01	0	0.00	1	41.92	42.24	-1	7,595	-0.01%
2024/02/29	0.2	41.00	0	0.00	40.76	0.2	7,475	0.00%
2024/02/27	0	0.00	2	41.33	41.35	-2	7,104	-0.03%
2024/02/26	2	40.83	0	0.00	40.88	2	7,092	0.03%
2024/02/23	0	0.00	0.4	41.38	41.31	-0.4	7,053	-0.01%
2024/02/22	0	0.00	1	40.70	40.83	-1	6,805	-0.01%
2024/02/19	2	40.00	0	0.00	40.13	2	6,606	0.03%
2024/02/15	0	0.00	3	40.17	40.25	-3	6,513	-0.05%
2024/01/31	1	37.38	0	0.00	37.51	1	5,679	0.02%
2024/01/26	3	38.27	0	0.00	38.28	3	5,460	0.05%
2024/01/25	0	0.00	3.2	39.45	39.44	-3.2	5,414	-0.06%
2024/01/24	0	0.00	6	38.78	38.80	-6	5,335	-0.11%
2024/01/23	0	0.00	1	38.64	38.68	-1	5,349	-0.02%
2024/01/22	0	0.00	2	38.67	38.64	-2	5,264	-0.04%
2024/01/19	0	0.00	1	37.27	37.20	-1	5,102	-0.02%
2024/01/05	1	35.57	0	0.00	35.56	1	5,125	0.02%
2024/01/04	4	35.89	1	35.80	35.90	3	5,101	0.06%
2024/01/03	3	36.40	0	0.00	36.47	3	5,098	0.06%
2023/12/29	1	37.76	0	0.00	37.84	1	5,077	0.02%
2023/12/26	0	0.00	1	37.67	37.68	-1	4,974	-0.02%
2023/12/25	0	0.00	1	37.70	37.70	-1	4,983	-0.02%
2023/12/21	1	36.98	13	37.03	37.20	-12	4,961	-0.24%
2023/12/20	0	0.00	1.1	37.79	37.92	-1.1	4,876	-0.02%
2023/12/18	0	0.00	1.1	37.54	37.77	-1.1	4,887	-0.02%
2023/12/14	0	0.00	1	36.64	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	1	36.05	36.13	-1	4,788	-0.02%
2023/12/12	0	0.00	6	35.73	35.69	-6	4,746	-0.13%
2023/12/11	1	34.55	1.3	34.52	34.50	-0.3	4,289	-0.01%
2023/12/08	0.1	34.18	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	0	33.74	0	0.00	33.67	0	3,901	0.00%
2023/12/06	1.1	33.84	0	0.00	33.89	1.1	3,882	0.03%
2023/12/05	4.2	33.82	1	33.88	33.71	3.2	3,804	0.09%
2023/12/04	32	33.98	0	0.00	33.95	32	3,734	0.86%
2023/12/01	0	34.02	1	34.01	34.02	-1	3,723	-0.03%
2023/11/30	0	34.20	0	0.00	34.24	0	3,769	0.00%
2023/11/29	0	0.00	5	34.06	33.96	-5	3,763	-0.13%
2023/11/27	0.1	34.42	0	34.29	34.30	0.1	3,763	0.00%
2023/11/24	0	34.34	0	0.00	34.45	0	3,795	0.00%
2023/11/22	5	34.16	0	0.00	34.17	5	3,813	0.13%
2023/11/21	0	0.00	0.2	34.81	34.85	-0.2	4,032	0.00%
2023/11/20	0.1	34.44	0	0.00	34.44	0.1	4,032	0.00%
2023/11/17	0.1	34.40	0	0.00	34.37	0.1	4,063	0.00%
2023/11/16	0	34.40	1.5	34.50	34.48	-1.5	4,081	-0.04%
2023/11/15	0.1	34.44	2	34.51	34.51	-1.9	4,052	-0.05%
2023/11/14	0	33.47	1.3	33.49	33.56	-1.3	3,967	-0.03%
2023/11/13	0.1	33.61	1.9	33.67	33.65	-1.9	3,980	-0.05%
2023/11/10	0	32.51	0	0.00	32.59	0	3,954	0.00%
2023/11/09	0.1	32.50	0	0.00	32.58	0.1	3,949	0.00%
2023/11/08	0.1	32.51	0	0.00	32.56	0.1	4,019	0.00%
2023/11/07	0.1	32.25	0	0.00	32.32	0.1	4,009	0.00%
2023/11/06	0.1	32.31	15	32.36	32.31	-14.9	4,054	-0.37%
2023/11/03	0	31.74	7	31.76	31.73	-7	4,058	-0.17%
2023/11/02	0	31.33	0	0.00	31.37	0	4,055	0.00%
2023/10/31	12	30.11	0	0.00	30.08	12	4,144	0.29%
2023/10/30	0.1	30.74	0	0.00	30.79	0.1	4,157	0.00%
2023/10/27	0	30.54	1	30.51	30.59	-1	4,225	-0.02%
2023/10/26	6	30.19	0	0.00	30.21	6	4,254	0.14%
2023/10/25	6	31.39	0	0.00	31.37	6	4,544	0.13%
2023/10/24	4	31.25	0	0.00	31.36	4	4,553	0.09%
2023/10/23	0	31.53	0	0.00	31.43	0	4,624	0.00%
2023/10/20	6	31.82	0	0.00	31.82	6	4,577	0.13%
2023/10/19	0	32.24	0	0.00	32.18	0	4,547	0.00%
2023/10/18	0	32.84	0	0.00	32.77	0	4,529	0.00%
2023/10/17	0	32.96	3	33.01	33.03	-3	4,509	-0.07%
2023/10/16	0	32.75	0	0.00	32.77	0	4,640	0.00%
2023/10/13	0	33.35	0	0.00	33.39	0	4,723	0.00%
2023/10/12	0	33.18	0	0.00	33.35	0	4,668	0.00%
2023/10/11	0	32.92	14	32.92	32.99	-14	4,638	-0.30%
2023/10/06	0	32.21	0	0.00	32.16	0	4,651	0.00%
2023/10/05	0	32.35	0	0.00	32.36	0	4,621	0.00%
2023/10/04	0	32.03	0	0.00	32.01	0	4,696	0.00%
2023/10/03	0	32.49	0	0.00	32.52	0	4,662	0.00%
2023/10/02	0	32.55	0	0.00	32.60	0	4,627	0.00%
2023/09/28	0	31.79	4	31.70	31.75	-4	4,651	-0.09%
2023/09/26	0	31.86	0	0.00	31.82	0	4,633	0.00%
2023/09/25	0	31.77	0	0.00	31.81	0	4,635	0.00%
2023/09/22	2	31.48	7	31.46	31.54	-5	4,627	-0.11%
2023/09/21	2	31.86	0	0.00	31.86	2	4,615	0.04%
2023/09/19	1	32.71	0	0.00	32.70	1	4,577	0.02%
2023/09/18	5	32.69	0.8	32.65	32.61	4.2	4,621	0.09%
2023/09/15	0	33.61	2	33.64	33.64	-2	4,577	-0.04%
2023/09/14	0	33.43	0	0.00	33.45	0	4,605	0.00%
2023/09/13	0.1	33.22	0	0.00	33.20	0.1	4,590	0.00%
2023/09/12	0	33.34	0	0.00	33.45	0	4,578	0.00%
2023/09/11	0	33.41	5	33.44	33.46	-5	4,627	-0.11%
2023/09/07	0	33.97	0	0.00	33.92	0	4,752	0.00%
2023/09/06	0	34.16	0.2	34.19	34.20	-0.2	4,786	0.00%
2023/09/05	0.1	34.14	0	0.00	34.15	0.1	4,772	0.00%
2023/09/04	1.1	34.13	4	34.18	34.23	-2.9	4,777	-0.06%
2023/09/01	0.1	33.90	0	0.00	33.91	0.1	4,739	0.00%
2023/08/31	0	33.84	0	0.00	33.88	0	4,724	0.00%
2023/08/30	0	33.67	1	33.76	33.77	-1	4,716	-0.02%
2023/08/28	0.5	32.48	0	0.00	32.51	0.5	4,802	0.01%
2023/08/25	1	32.25	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	34.13	0	0.00	34.21	0	4,658	0.00%
2023/08/22	0	33.09	0	0.00	33.14	0	4,962	0.00%
2023/08/18	0	0.00	5	32.18	32.15	-5	5,043	-0.10%
2023/08/17	2	32.46	1	32.52	32.52	1	5,043	0.02%
2023/08/16	0.1	33.18	0	0.00	33.16	0.1	5,067	0.00%
2023/08/15	0	33.76	2	33.82	33.86	-2	5,225	-0.04%
2023/08/14	3	32.74	0	0.00	32.64	3	5,305	0.06%
2023/08/10	1	33.66	10	33.68	33.66	-9	5,331	-0.17%
2023/08/09	0	34.30	0	0.00	34.29	0	5,277	0.00%
2023/08/08	0.1	34.53	0	0.00	34.54	0.1	5,292	0.00%
2023/08/07	0.1	34.37	0	0.00	34.38	0.1	5,317	0.00%
2023/08/04	3.1	34.27	0.4	34.34	34.34	2.7	5,284	0.05%
2023/08/02	0.1	35.35	0	0.00	35.27	0.1	5,200	0.00%
2023/08/01	0.1	35.33	1.4	35.38	35.43	-1.3	5,138	-0.03%
2023/07/31	1.1	35.10	1.2	35.17	35.10	-0.1	5,091	0.00%
2023/07/28	0.2	34.66	3.6	34.70	34.72	-3.4	5,042	-0.07%
2023/07/27	0.1	33.85	2	33.93	34.00	-2	4,694	-0.04%
2023/07/26	1.1	33.92	1	34.05	33.92	0.1	4,724	0.00%
2023/07/25	0.1	33.78	0	0.00	33.73	0.1	4,681	0.00%
2023/07/21	3.2	33.30	0	0.00	33.41	3.2	4,729	0.07%
2023/07/20	0.1	34.26	0	0.00	34.34	0.1	4,687	0.00%
2023/07/19	0.1	34.41	0.2	34.48	34.52	-0.1	4,649	0.00%
2023/07/18	0.1	34.43	0	0.00	34.37	0.1	4,485	0.00%
2023/07/17	0	0.00	1	33.76	33.82	-1	4,358	-0.02%
2023/07/14	0.1	33.98	0.1	34.01	34.02	0	4,361	0.00%
2023/07/13	0.1	33.67	1.1	33.74	33.75	-1	4,334	-0.02%
2023/07/12	0.1	33.24	0	0.00	33.25	0.1	4,279	0.00%
2023/07/11	0.1	33.30	1.6	33.33	33.32	-1.5	4,290	-0.03%
2023/07/10	0.1	32.51	0	0.00	32.53	0.1	4,205	0.00%
2023/07/07	0.5	32.57	0	0.00	32.59	0.5	4,208	0.01%
2023/07/06	2.1	32.75	1	32.75	32.72	1.1	4,223	0.03%
2023/07/05	0.2	33.37	0	0.00	33.39	0.2	4,211	0.00%
2023/07/04	0.1	33.35	1.2	33.39	33.40	-1.1	4,226	-0.03%
2023/07/03	5.2	33.18	6.2	33.23	33.24	-1	4,295	-0.02%
2023/06/30	0.1	32.71	0	0.00	32.76	0.1	4,387	0.00%
2023/06/29	0.3	32.78	0	0.00	32.80	0.3	4,472	0.01%
2023/06/28	0.2	32.49	0	0.00	32.51	0.2	4,441	0.00%
2023/06/27	0.2	31.75	0	0.00	31.75	0.2	4,440	0.00%
2023/06/26	2	31.77	0	0.00	31.78	2	4,430	0.05%
2023/06/21	0.1	32.76	0	0.00	32.81	0.1	4,449	0.00%
2023/06/20	0.2	32.79	4	32.84	32.86	-3.8	4,439	-0.09%
2023/06/19	1.2	32.90	1	32.85	32.83	0.2	4,424	0.00%
2023/06/16	5.1	33.01	2	33.00	33.02	3.1	4,466	0.07%
2023/06/15	0.2	33.32	0.3	33.36	33.41	-0.1	4,469	0.00%
2023/06/14	0.1	32.83	1.2	32.89	32.89	-1.1	4,590	-0.02%
2023/06/13	0.2	32.57	7.7	32.56	32.66	-7.5	4,573	-0.16%
2023/06/12	0.3	31.51	3.1	31.59	31.57	-2.8	4,476	-0.06%
2023/06/09	0.1	31.25	28.8	31.31	31.31	-28.7	4,462	-0.64%
2023/06/08	0.2	31.05	1	30.95	30.96	-0.8	4,474	-0.02%
2023/06/07	0.1	31.08	0	0.00	31.12	0.1	4,508	0.00%
2023/06/06	0	0.00	4	30.75	30.73	-4	4,561	-0.09%
2023/06/05	0.2	31.15	0	0.00	31.11	0.2	4,540	0.00%
2023/06/02	0.2	31.16	26.8	31.29	31.31	-26.6	4,521	-0.59%
2023/06/01	1.1	30.82	11.2	30.84	30.81	-10.1	4,494	-0.22%
2023/05/31	0	0.00	4.1	31.54	31.52	-4.1	4,440	-0.09%
2023/05/30	0	0.00	3	31.55	31.55	-3	4,371	-0.07%
2023/05/29	0.1	31.59	4.1	31.69	31.65	-4	4,312	-0.09%
2023/05/26	3.2	29.97	6.1	29.88	29.91	-2.9	4,080	-0.07%
2023/05/25	0.1	28.90	29.6	29.08	29.02	-29.5	3,933	-0.75%
2023/05/24	0.1	28.43	0.2	28.44	28.46	-0.1	3,826	0.00%
2023/05/23	0.2	28.64	1	28.74	28.67	-0.8	3,823	-0.02%
2023/05/22	0.1	28.46	0	0.00	28.50	0.1	3,797	0.00%
2023/05/19	0.1	28.66	9.1	28.76	28.74	-9	3,806	-0.24%
2023/05/18	2.1	27.93	12.1	27.94	27.98	-10	3,716	-0.27%
2023/05/17	0	0.00	1	27.37	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	2	27.28	27.26	-2	3,704	-0.05%
2023/05/10	1	26.60	0	0.00	26.59	1	3,946	0.03%
2023/05/05	2	26.24	0	0.00	26.26	2	4,415	0.05%
2023/05/04	1	26.44	0	0.00	26.43	1	4,679	0.02%
2023/04/26	1.4	26.24	0	0.00	26.25	1.4	4,965	0.03%
2023/04/19	1	27.24	0	0.00	27.24	1	5,279	0.02%
2023/04/18	0	0.00	5	27.23	27.25	-5	5,294	-0.09%
2023/04/17	0	0.00	2	27.20	27.26	-2	5,347	-0.04%
2023/04/14	0	0.00	1	27.26	27.26	-1	5,366	-0.02%
2023/04/13	5	27.14	0	0.00	27.18	5	5,385	0.09%
2023/04/06	0.2	28.24	0	0.00	27.41	0.2	5,399	0.00%
2023/03/31	0	0.00	4	28.36	28.31	-4	5,454	-0.07%
2023/03/30	0	0.00	4	27.85	27.85	-4	5,338	-0.07%
2023/03/29	1	27.17	0	0.00	27.22	1	5,263	0.02%
2023/03/27	0.1	27.68	0	0.00	27.72	0.1	5,544	0.00%
2023/03/24	0	0.00	1	27.88	27.92	-1	5,635	-0.02%
2023/03/23	1.1	27.42	0	0.00	27.45	1.1	5,585	0.02%
2023/03/22	0	0.00	5.3	27.60	27.65	-5.3	5,630	-0.09%
2023/03/21	0	0.00	4	27.52	27.58	-4	5,625	-0.07%
2023/03/17	0	0.00	4	27.48	27.49	-4	5,581	-0.07%
2023/03/16	0.1	26.60	0	0.00	26.61	0.1	5,415	0.00%
2023/03/13	0.1	26.39	0	0.00	26.54	0.1	5,436	0.00%
2023/03/10	1.4	26.60	0	0.00	26.51	1.4	5,428	0.03%
2023/03/09	0	0.00	17	27.05	27.05	-17	5,428	-0.31%
2023/03/08	0.1	26.55	0	0.00	26.48	0.1	5,381	0.00%
2023/03/06	0	0.00	67	26.91	26.90	-67	5,415	-1.24%
2023/03/03	0	0.00	1	26.44	26.44	-1	5,391	-0.02%
2023/02/24	0.1	26.33	0	0.00	26.39	0.1	5,431	0.00%
2023/02/22	1	25.87	0	0.00	25.88	1	5,444	0.02%
2023/02/21	1	26.40	0	0.00	26.43	1	5,475	0.02%
2023/02/17	9	26.83	64	26.81	26.81	-55	5,697	-0.97%
2023/02/16	0.1	27.49	10	27.53	27.53	-9.9	5,727	-0.17%
2023/02/15	0	0.00	6	27.05	27.01	-6	5,848	-0.10%
2023/02/14	0.1	26.65	2	26.70	26.67	-2	5,739	-0.03%
2023/02/10	5	26.63	0.4	26.63	26.57	4.6	5,813	0.08%
2023/02/09	0.1	26.80	0	0.00	26.78	0.1	5,775	0.00%
2023/02/08	0	0.00	11.2	27.07	27.13	-11.2	5,750	-0.19%
2023/02/07	0	0.00	0.2	26.45	26.52	-0.2	5,579	0.00%
2023/02/06	0.6	26.51	12	26.56	26.48	-11.4	5,460	-0.21%
2023/02/03	0	0.00	26	26.60	26.61	-26	5,390	-0.48%
2023/02/02	0	0.00	5.2	26.28	26.33	-5.2	5,101	-0.10%
2023/02/01	0	0.00	1	25.32	25.33	-1	4,829	-0.02%
2023/01/31	1.2	25.02	0.1	25.05	24.88	1.1	4,842	0.02%
2023/01/30	0	0.00	1	25.56	25.54	-1	4,831	-0.02%
2023/01/16	0.5	24.63	0	0.00	24.66	0.5	4,741	0.01%
2023/01/13	0.3	24.48	2	24.52	24.51	-1.7	4,696	-0.04%
2023/01/12	0	0.00	1.1	24.29	24.35	-1.1	4,619	-0.02%
2023/01/11	0	0.00	3	24.05	24.04	-3	4,579	-0.07%
2023/01/10	0.2	23.74	0	0.00	23.74	0.2	4,569	0.00%
2023/01/09	0	0.00	10	23.45	23.54	-10	4,566	-0.22%
2023/01/05	0	0.00	3	22.97	22.96	-3	4,537	-0.07%
2023/01/03	1	22.57	0	0.00	22.71	1	4,751	0.02%
2022/12/30	0	0.00	0.1	22.66	22.65	-0.1	4,752	0.00%
2022/12/29	2.1	22.12	0	0.00	22.14	2.1	4,851	0.04%
2022/12/28	6	22.36	0	0.00	22.37	6	4,861	0.12%
2022/12/26	1	22.82	0	0.00	22.82	1	4,943	0.02%
2022/12/23	5	22.73	0	0.00	22.80	5	5,015	0.10%
2022/12/22	0	0.00	4	23.60	23.60	-4	4,895	-0.08%
2022/12/20	8	23.35	0	0.00	23.07	8	5,020	0.16%
2022/12/19	4	23.79	0	0.00	23.77	4	4,911	0.08%
2022/12/16	1.3	23.92	0	0.00	23.90	1.3	4,904	0.03%
2022/12/15	0.4	24.91	0	0.00	24.78	0.4	4,917	0.01%
2022/12/12	0.2	24.33	3	24.26	24.31	-2.8	4,933	-0.06%
2022/12/01	0	0.00	4	25.25	25.28	-4	5,230	-0.08%
2022/11/28	1	24.61	0	0.00	24.60	1	5,217	0.02%
2022/11/25	1	25.17	12	25.16	25.15	-11	5,400	-0.20%
2022/11/24	0	0.00	1	25.21	25.17	-1	5,514	-0.02%
2022/11/17	0	0.00	10	24.56	24.57	-10	5,670	-0.18%
2022/11/16	0	0.00	11	25.27	25.40	-11	5,666	-0.19%
2022/11/15	0	0.00	3.8	24.78	24.89	-3.8	5,528	-0.07%
2022/11/14	0	0.00	5	24.74	24.61	-5	5,465	-0.09%
2022/11/11	0	0.00	19.1	24.38	24.31	-19.1	5,389	-0.35%
2022/11/10	2	22.60	0	0.00	22.59	2	5,183	0.04%
2022/11/09	3	23.16	0	0.00	23.22	3	5,188	0.06%
2022/11/07	0.2	22.32	5	22.32	22.33	-4.8	5,104	-0.09%
2022/11/03	5	21.85	0	0.00	21.86	5	5,185	0.10%
2022/10/31	0	0.00	5	22.59	22.73	-5	5,268	-0.09%
2022/10/28	1	21.93	0	0.00	21.82	1	5,346	0.02%
2022/10/27	0	0.00	5	22.35	22.44	-5	5,336	-0.09%
2022/10/25	0	0.00	2	22.00	22.05	-2	5,442	-0.04%
2022/10/24	0	0.00	7	21.99	21.95	-7	5,533	-0.13%
2022/10/21	0.2	20.99	2	20.96	20.95	-1.8	5,564	-0.03%
2022/10/20	1	20.68	0	0.00	20.89	1	5,653	0.02%
2022/10/19	1	20.88	2	20.95	20.88	-1	5,642	-0.02%
2022/10/17	3.3	20.28	0	0.00	20.42	3.3	5,725	0.06%
2022/10/14	3	21.00	3	21.16	21.16	0	5,813	0.00%
2022/10/13	3	20.42	0	0.00	20.41	3	6,003	0.05%
2022/10/12	6	20.68	0	0.00	20.76	6	5,964	0.10%
2022/10/11	9.4	21.17	0	0.00	21.06	9.4	5,934	0.16%
2022/10/06	0	0.00	4	23.21	23.27	-4	5,810	-0.07%
2022/10/03	4	21.32	0	0.00	21.32	4	5,610	0.07%
2022/09/30	6	21.77	0	0.00	21.79	6	5,635	0.11%
2022/09/28	1	22.26	1	22.02	22.03	0	5,624	0.00%
2022/09/27	1	22.23	0	0.00	22.26	1	5,571	0.02%
2022/09/26	4	22.25	0	0.00	22.22	4	5,615	0.07%
2022/09/23	8.2	22.62	0	0.00	22.56	8.2	5,636	0.15%
2022/09/22	6	22.88	0	0.00	22.99	6	5,594	0.11%
2022/09/21	1	23.35	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	1	23.60	23.70	-1	5,496	-0.02%
2022/09/19	1.7	23.32	0	0.00	23.35	1.7	5,551	0.03%
2022/09/16	7	23.06	0	0.00	23.10	7	5,550	0.13%
2022/09/15	1	23.54	0	0.00	23.51	1	5,535	0.02%
2022/09/14	11	23.32	0	0.00	23.38	11	5,627	0.20%
2022/09/13	0	0.00	1	24.51	24.51	-1	5,567	-0.02%
2022/09/12	5	24.39	0	0.00	24.41	5	5,589	0.09%
2022/09/07	5	23.01	0	0.00	23.11	5	5,739	0.09%
2022/09/05	7	23.29	0	0.00	23.33	7	6,072	0.12%
2022/09/02	2.1	23.47	0	0.00	23.48	2.1	6,318	0.03%
2022/09/01	7.3	23.43	0	0.00	23.42	7.3	6,325	0.12%
2022/08/31	7	24.26	0	0.00	24.35	7	6,158	0.11%
2022/08/30	3.2	24.47	0	0.00	24.52	3.2	6,060	0.05%
2022/08/29	9	24.40	2	24.44	24.51	7	6,005	0.12%
2022/08/26	0	0.00	0.1	25.98	25.97	-0.1	5,882	0.00%
2022/08/24	0.1	25.10	0	0.00	25.14	0.1	5,872	0.00%
2022/08/23	64.1	25.07	0	0.00	25.03	64.1	5,918	1.08%
2022/08/22	2.3	25.71	0.2	25.73	25.72	2.1	6,062	0.03%
2022/08/17	11.2	26.54	1	26.55	26.56	10.2	6,276	0.16%
2022/08/16	0.2	26.73	1	26.76	26.75	-0.9	6,374	-0.01%
2022/08/15	0	0.00	2.4	26.65	26.65	-2.4	6,393	-0.04%
2022/08/12	2.1	26.04	0	0.00	26.05	2.1	6,367	0.03%
2022/08/11	0	0.00	0.3	26.12	26.13	-0.3	6,484	0.00%
2022/08/10	6.3	25.08	10	25.10	25.07	-3.8	6,584	-0.06%
2022/08/09	2.1	26.20	4	26.26	26.26	-1.9	6,520	-0.03%
2022/08/08	0.1	26.62	1	26.50	26.67	-0.9	6,621	-0.01%
2022/08/05	0	0.00	72	26.86	26.86	-72	6,648	-1.08%
2022/08/04	0	0.00	19.2	26.49	26.46	-19.2	6,731	-0.29%
2022/08/03	10	25.70	2	25.72	25.74	8	6,651	0.12%
2022/08/02	0	0.00	7	25.86	25.82	-7	6,769	-0.10%
2022/08/01	0	0.00	4	25.68	25.66	-4	6,697	-0.06%
2022/07/29	0	0.00	6	25.51	25.48	-6	6,720	-0.09%
2022/07/28	0	0.00	2	25.13	25.08	-2	6,683	-0.03%
2022/07/27	2	24.34	0	0.00	24.46	2	6,625	0.03%
2022/07/26	1	24.47	0	0.00	24.43	1	6,608	0.02%
2022/07/22	0.2	25.06	6	25.05	25.05	-5.8	6,714	-0.09%
2022/07/21	0	0.00	22.2	24.81	24.87	-22.2	6,768	-0.33%
2022/07/20	2	24.39	30.5	24.36	24.34	-28.5	6,658	-0.43%
2022/07/18	0	0.00	11.5	23.48	23.57	-11.5	6,644	-0.17%
2022/07/15	0.1	22.95	0	0.00	22.95	0.1	6,609	0.00%
2022/07/13	0	0.00	4	22.26	22.35	-4	6,722	-0.06%
2022/07/07	5	21.59	0	0.00	21.89	5	7,187	0.07%
2022/07/06	1	21.43	5	21.40	21.40	-4	7,309	-0.05%
2022/07/05	2	21.47	1	21.47	21.47	1	7,490	0.01%
2022/07/04	1	21.15	0	0.00	21.19	1	7,532	0.01%
2022/07/01	12	21.95	2	21.82	21.81	10	7,710	0.13%
2022/06/30	16.2	22.28	1	22.28	22.23	15.2	7,923	0.19%
2022/06/29	6	22.85	0	0.00	22.93	6	7,942	0.08%
2022/06/28	1	23.40	0	0.00	23.36	1	8,041	0.01%
2022/06/27	17.2	23.50	8	23.29	23.46	9.2	8,176	0.11%
2022/06/24	3.1	22.60	0	0.00	22.76	3.1	8,166	0.04%
2022/06/23	5	22.61	0	0.00	22.62	5	8,257	0.06%
2022/06/22	20	22.69	32	22.63	22.60	-12	8,539	-0.14%
2022/06/21	3.1	22.64	3	22.63	22.75	0.1	8,482	0.00%
2022/06/20	4	22.40	0	0.00	22.37	4	8,474	0.05%
2022/06/17	19.2	22.49	0	0.00	22.57	19.2	8,455	0.23%
2022/06/16	0.1	23.83	2	23.91	23.59	-2	8,398	-0.02%
2022/06/15	17.2	23.44	1	23.48	23.40	16.2	8,370	0.19%
2022/06/14	28	23.54	0	0.00	23.66	28	8,396	0.33%
2022/06/13	36.2	24.13	0	0.00	24.15	36.2	8,307	0.44%
2022/06/10	9	25.40	0	0.00	25.45	9	8,176	0.11%
2022/06/09	72	25.92	0	0.00	25.93	72	8,223	0.88%
2022/06/08	1	26.32	72	26.37	26.27	-71	8,246	-0.86%
2022/06/07	4	26.01	0	0.00	25.93	4	8,345	0.05%
2022/06/02	83	25.93	10	25.92	25.93	73	8,628	0.85%
2022/06/01	0	0.00	1	26.23	26.19	-1	8,899	-0.01%
2022/05/31	1	26.25	69	26.27	26.35	-68	9,120	-0.75%
2022/05/30	0.3	26.39	13.5	26.47	26.52	-13.2	9,207	-0.14%
2022/05/27	0	0.00	44	25.40	25.40	-44	9,186	-0.48%
2022/05/26	4	24.46	0	0.00	24.43	4	9,207	0.04%
2022/05/25	3	24.57	0.1	24.64	24.63	2.9	9,375	0.03%
2022/05/24	19.3	24.69	1	24.70	24.64	18.3	9,759	0.19%
2022/05/23	1.2	25.22	0	0.00	25.21	1.2	9,762	0.01%
2022/05/20	0.3	25.22	1.1	25.22	25.23	-0.8	10,033	-0.01%
2022/05/19	92.1	25.11	0	0.00	25.12	92.1	10,173	0.91%
2022/05/18	0	0.00	60.5	26.17	26.15	-60.5	10,176	-0.59%
2022/05/12	21.5	24.57	10	24.53	24.39	11.5	10,472	0.11%
2022/05/11	0	0.00	5.7	25.17	25.22	-5.7	10,581	-0.05%
2022/05/10	11.4	24.67	0	0.00	24.93	11.4	10,653	0.11%
2022/05/09	1.3	25.42	0	0.00	25.46	1.3	10,620	0.01%
2022/05/06	3.3	25.85	1	25.80	25.90	2.3	10,633	0.02%
2022/05/05	0	0.00	2	26.94	26.93	-2	10,656	-0.02%
2022/05/04	0	0.00	4.9	26.26	26.27	-4.9	10,831	-0.04%
2022/05/03	2	26.02	4	26.02	26.04	-2	11,071	-0.02%
2022/04/29	0	0.00	1.5	25.83	25.90	-1.5	11,249	-0.01%
2022/04/27	10.7	24.78	1	24.83	24.94	9.7	11,701	0.08%
2022/04/26	0	0.00	5	25.81	25.85	-5	11,842	-0.04%
2022/04/25	12.8	25.36	0	0.00	25.42	12.8	12,374	0.10%
2022/04/22	6.1	25.88	0	0.00	26.02	6.1	12,678	0.05%
2022/04/21	4.1	26.71	22	26.71	26.76	-17.9	12,988	-0.14%
2022/04/20	3	26.54	14.2	26.54	26.61	-11.2	13,140	-0.08%
2022/04/19	4	26.24	1	26.22	26.29	3	13,140	0.02%
2022/04/18	14.1	25.45	1	25.47	25.52	13.1	13,339	0.10%
2022/04/15	12.5	25.73	0.2	25.85	25.79	12.3	13,338	0.09%
2022/04/14	15.1	26.33	0	0.00	26.42	15.1	13,283	0.11%
2022/04/13	23.2	25.99	0	0.00	26.04	23.2	13,334	0.17%
2022/04/12	19.3	25.82	5	25.77	25.86	14.3	13,185	0.11%
2022/04/11	18.7	26.19	0	0.00	26.14	18.7	13,045	0.14%
2022/04/08	4.1	26.82	0	0.00	26.88	4.1	12,817	0.03%
2022/04/07	16.4	26.72	0.1	26.77	26.70	16.2	12,725	0.13%
2022/04/06	36.9	27.47	2	27.52	27.47	34.9	12,442	0.28%
2022/04/01	7.1	28.73	3	28.68	28.77	4.1	12,151	0.03%
2022/03/31	8.4	29.34	5	29.27	29.33	3.4	12,025	0.03%
2022/03/30	0	0.00	10	30.08	29.95	-10	11,894	-0.08%
2022/03/28	0	0.00	16	29.09	29.18	-16	11,624	-0.14%
2022/03/25	1	29.10	17.1	29.15	29.19	-16.1	11,495	-0.14%
2022/03/24	8	27.95	0	0.00	28.05	8	11,172	0.07%
2022/03/23	0	0.00	3.5	28.41	28.44	-3.5	11,147	-0.03%
2022/03/22	0.1	28.03	1.5	28.12	28.11	-1.4	11,065	-0.01%
2022/03/21	0	0.00	30	28.07	28.03	-30	10,985	-0.27%
2022/03/18	1	27.27	9	27.40	27.39	-8	10,813	-0.07%
2022/03/17	2	27.50	53.2	27.57	27.54	-51.2	10,727	-0.48%
2022/03/16	1	26.28	7	26.33	26.45	-6	10,495	-0.06%
2022/03/15	9.1	25.45	0	0.00	25.49	9.1	10,331	0.09%
2022/03/14	3	26.16	0	0.00	26.18	3	10,184	0.03%
2022/03/11	9.3	26.37	0	0.00	26.27	9.3	10,068	0.09%
2022/03/10	6	26.89	1	26.91	26.79	5	9,995	0.05%
2022/03/09	4	26.09	1	26.10	26.20	3	9,859	0.03%
2022/03/08	11.3	25.51	0	0.00	25.38	11.3	9,736	0.12%
2022/03/07	46.3	26.22	0	0.00	26.28	46.3	9,522	0.49%
2022/03/04	52	27.00	0	0.00	27.06	52	9,231	0.56%
2022/03/03	0.2	27.71	32.1	27.65	27.68	-31.9	8,982	-0.36%
2022/03/02	34.2	27.03	0	0.00	27.14	34.2	8,834	0.39%
2022/03/01	0	0.00	10.2	27.79	27.83	-10.2	8,625	-0.12%
2022/02/25	5	27.26	15	27.33	27.29	-10	8,430	-0.12%
2022/02/24	36.2	26.37	8	26.16	26.17	28.2	8,204	0.34%
2022/02/23	0	0.00	1	27.37	27.38	-1	7,741	-0.01%
2022/02/22	29.4	27.00	0	0.00	26.95	29.4	7,616	0.39%
2022/02/21	20.6	27.46	2	27.53	27.58	18.6	7,299	0.26%
2022/02/18	15.2	27.90	0	0.00	28.04	15.2	7,099	0.21%
2022/02/17	2	28.59	7	28.56	28.46	-5	6,972	-0.07%
2022/02/16	2.3	28.54	24	28.52	28.59	-21.7	6,850	-0.32%
2022/02/15	21	27.37	0	0.00	27.37	21	6,708	0.31%
2022/02/14	27.3	27.38	1	27.33	27.40	26.3	6,549	0.40%
2022/02/11	16.3	28.56	0	0.00	28.45	16.3	6,284	0.26%
2022/02/10	8.5	29.33	14	29.32	29.38	-5.5	6,000	-0.09%
2022/02/09	6.3	28.61	1	28.50	28.67	5.3	5,874	0.09%
2022/02/08	2.1	28.00	0	0.00	27.98	2.1	5,766	0.04%
2022/02/07	12.1	27.84	7	27.78	28.02	5.1	5,679	0.09%
2022/01/26	16.6	27.09	0	0.00	27.36	16.6	5,532	0.30%
2022/01/25	20.1	27.72	0	0.00	27.51	20.1	5,228	0.38%
2022/01/24	9.7	27.84	5	27.79	27.94	4.7	4,885	0.10%
2022/01/21	17.6	28.06	2.5	28.06	28.03	15.1	4,604	0.33%
2022/01/20	14.4	29.09	1	29.07	29.18	13.4	4,220	0.32%
2022/01/19	23.4	29.96	0	0.00	29.91	23.4	3,963	0.59%
2022/01/18	38.1	31.40	0	0.00	31.02	38.1	3,596	1.06%
2022/01/17	31	34.54	1	34.56	34.61	30	3,006	1.00%
2022/01/14	13.3	33.53	0	0.00	33.70	13.3	2,525	0.53%
2022/01/13	6	34.20	0	0.00	34.14	6	2,111	0.28%
2022/01/12	2	34.05	0	0.00	34.06	2	1,884	0.11%
2022/01/11	33.1	33.45	0	0.00	33.50	33.1	1,728	1.91%
2022/01/10	16	33.48	0	0.00	33.71	16	1,435	1.11%
2022/01/07	2	34.38	0	0.00	34.37	2	1,298	0.15%
2022/01/06	4.5	34.13	0	0.00	34.00	4.5	1,192	0.38%
2022/01/05	9	35.02	0	0.00	35.00	9	1,036	0.87%
2022/01/04	0	0.00	1	35.33	35.33	-1	936	-0.11%
2021/12/28	0	0.00	1.1	35.27	35.28	-1.1	847	-0.12%
2021/12/27	0	0.00	1	34.58	34.58	-1	824	-0.12%
2021/12/24	0	0.00	1	34.45	34.50	-1	835	-0.12%
2021/12/20	4	32.93	0	0.00	32.86	4	803	0.50%
2021/12/17	1	33.30	0	0.00	33.29	1	786	0.13%
2021/12/16	0	0.00	1	34.67	34.72	-1	745	-0.13%
2021/12/06	5	33.47	0	0.00	33.52	5	752	0.66%
2021/11/25	10	34.10	1	34.17	34.18	9	686	1.31%
2021/11/23	1	33.92	0	0.00	33.91	1	690	0.14%
2021/11/19	0	0.00	1	34.52	34.49	-1	680	-0.15%
2021/11/17	0	0.00	1	34.06	34.15	-1	667	-0.15%
2021/11/16	0	0.00	1	33.53	33.52	-1	670	-0.15%
2021/11/12	0	0.00	1	33.37	33.37	-1	674	-0.15%
2021/11/10	0	0.00	1	33.12	33.16	-1	650	-0.15%
2021/11/09	0	0.00	1	33.46	33.47	-1	643	-0.16%
2021/11/05	0	0.00	1	32.84	32.85	-1	624	-0.16%
2021/11/04	4	31.80	1	31.82	31.80	3	619	0.48%
2021/11/03	0	0.00	1	31.33	31.29	-1	622	-0.16%
2021/11/02	0	0.00	2	30.79	30.80	-2	621	-0.32%
2021/11/01	0	0.00	1	30.52	30.46	-1	625	-0.16%
2021/10/29	0	0.00	1	30.12	30.13	-1	628	-0.16%
2021/10/28	0	0.00	0.4	29.76	29.79	-0.4	630	-0.07%
2021/10/13	1	28.36	0	0.00	28.43	1	761	0.13%
2021/10/05	1	28.30	0	0.00	28.34	1	776	0.13%
2021/09/30	0.1	29.20	0	0.00	29.15	0.1	786	0.01%
2021/09/17	0	0.00	1	30.37	30.43	-1	809	-0.12%
2021/09/16	0	0.00	1	30.32	30.28	-1	814	-0.12%
2021/09/15	0	0.00	1	30.20	30.18	-1	807	-0.12%
2021/09/14	0	0.00	1	30.21	30.22	-1	814	-0.12%
2021/09/10	0.3	29.80	0	0.00	29.74	0.3	823	0.04%
2021/09/07	5	29.99	0.1	30.00	30.00	4.9	852	0.57%
2021/09/06	0	0.00	1	29.98	29.99	-1	876	-0.11%
2021/08/30	0	0.00	1	30.23	30.23	-1	913	-0.11%
2021/08/18	1	28.71	0	0.00	28.86	1	1,070	0.09%
2021/08/09	0	0.00	1	29.89	29.86	-1	1,207	-0.08%
2021/08/04	0	0.00	1	29.90	29.90	-1	1,324	-0.08%
2021/08/02	0	0.00	2	29.70	29.76	-2	1,390	-0.14%
2021/07/16	1	28.45	0	0.00	28.54	1	1,540	0.06%
2021/07/14	4	29.24	0	0.00	29.19	4	1,582	0.25%
2021/07/13	0	0.00	1	29.38	29.35	-1	1,607	-0.06%
2021/07/02	5	29.04	0	0.00	29.08	5	1,617	0.31%
2021/06/30	0	0.00	1	29.52	29.52	-1	1,652	-0.06%
2021/06/29	0	0.00	1	29.18	29.17	-1	1,676	-0.06%
2021/06/22	0	0.00	3	28.03	28.02	-3	1,702	-0.18%
2021/06/21	2	27.80	0	0.00	27.83	2	1,710	0.12%
2021/06/18	0	0.00	1	28.40	28.41	-1	1,714	-0.06%
2021/06/07	0	0.00	4	27.96	27.97	-4	1,850	-0.22%
2021/06/03	0	0.00	3	27.86	27.86	-3	1,894	-0.16%
2021/06/02	5	27.57	0	0.00	27.60	5	1,934	0.26%
2021/05/13	2	25.32	3	25.30	25.29	-1	2,156	-0.04%
2021/05/11	3	26.09	1	26.12	26.11	2	2,071	0.10%
2021/05/10	1	27.50	0	0.00	27.25	1	2,029	0.05%
2021/05/06	0	0.00	3	26.96	26.96	-3	2,066	-0.15%
2021/05/05	1	26.83	0	0.00	26.84	1	2,061	0.05%
2021/05/04	1	27.09	0	0.00	27.16	1	2,025	0.05%
2021/05/03	1	27.61	0	0.00	27.58	1	1,991	0.05%
2021/04/29	0	28.30	3	28.29	28.27	-3	1,966	-0.15%
2021/04/28	0	28.50	0	0.00	28.48	0	1,956	0.00%
2021/04/23	0	28.00	0	0.00	28.00	0	1,933	0.00%
2021/04/21	2.1	27.72	0	0.00	27.72	2.1	1,960	0.10%
2021/04/20	0.1	28.25	0	0.00	28.22	0.1	1,937	0.00%
2021/04/12	9	29.38	0	0.00	29.38	9	1,974	0.46%
2021/04/06	0	0.00	2	29.36	29.42	-2	1,951	-0.10%
2021/04/01	0	0.00	1	28.00	28.12	-1	1,908	-0.05%
2021/03/19	0.1	26.73	0	0.00	26.70	0.1	1,781	0.00%
2021/03/17	0	0.00	1	27.20	27.20	-1	1,744	-0.06%
2021/03/16	0	0.00	3	26.93	26.91	-3	1,732	-0.17%
2021/03/12	1	26.45	0	0.00	26.48	1	1,710	0.06%
2021/03/09	0.1	25.00	0	0.00	25.08	0.1	1,641	0.00%
2021/03/08	0	0.00	0.6	25.50	25.44	-0.6	1,600	-0.04%
2021/03/05	2	24.87	0	0.00	25.04	2	1,560	0.13%
2021/03/04	6.2	26.21	0	0.00	26.20	6.2	1,473	0.42%
2021/03/02	0.1	27.66	3	27.69	27.53	-2.9	1,402	-0.21%
2021/02/26	3.3	26.48	0	0.00	26.45	3.3	1,360	0.24%
2021/02/24	1.5	27.19	0	0.00	27.01	1.5	1,269	0.12%
2021/02/23	2.4	27.49	0	0.00	27.53	2.4	1,233	0.19%
2021/02/22	2	28.24	0	0.00	28.16	2	1,195	0.17%
2021/02/18	0.3	27.90	0	0.00	27.87	0.3	1,179	0.02%
2021/02/17	0.1	28.35	3	27.89	28.38	-2.9	1,162	-0.25%
2021/02/05	3	26.49	0	0.00	26.50	3	1,128	0.27%
2021/02/04	2	26.26	0	0.00	26.17	2	1,139	0.18%
2021/01/29	0	0.00	1	25.90	25.66	-1	1,153	-0.09%
2021/01/28	2	25.59	0	0.00	25.58	2	1,141	0.18%
2021/01/15	0	0.00	3	27.14	26.90	-3	1,142	-0.26%
2021/01/14	4	26.65	0	0.00	26.61	4	1,094	0.37%
2021/01/13	0	0.00	4	26.57	26.60	-4	1,116	-0.36%
2021/01/12	4	26.43	0	0.00	26.35	4	1,112	0.36%
2021/01/08	0	0.00	4	26.00	26.25	-4	1,088	-0.37%
2021/01/07	4	25.19	0	0.00	25.21	4	1,066	0.38%
2021/01/06	0	0.00	3	25.16	25.07	-3	1,059	-0.28%
2021/01/05	2	24.99	0	0.00	24.96	2	1,053	0.19%
2021/01/04	1	25.05	0	0.00	25.11	1	1,049	0.10%
2020/12/16	0	0.00	6	24.85	24.94	-6	1,127	-0.53%
2020/12/15	2	24.55	0	0.00	24.54	2	1,121	0.18%
2020/12/11	2	24.52	0	0.00	24.46	2	1,137	0.18%
2020/12/10	1	24.72	0	0.00	24.70	1	1,122	0.09%
2020/12/09	1	25.41	0	0.00	25.42	1	1,109	0.09%
2020/12/08	0	0.00	2	25.21	25.26	-2	1,109	-0.18%
2020/12/07	2	25.13	0	0.00	25.10	2	1,110	0.18%
2020/12/01	0	0.00	3	24.35	24.35	-3	1,171	-0.26%
2020/11/25	0	0.00	1	23.82	23.73	-1	1,175	-0.09%
2020/11/24	1	23.59	0	0.00	23.65	1	1,177	0.08%
2020/11/10	1	22.65	0	0.00	22.60	1	1,138	0.09%
2020/10/29	1	20.46	0	0.00	20.55	1	1,009	0.10%
2020/10/23	3	21.56	0	0.00	21.56	3	1,001	0.30%
2020/10/22	1	21.60	0	0.00	21.62	1	1,029	0.10%
2020/10/12	0	0.00	4	21.83	21.93	-4	1,032	-0.39%
2020/10/08	0	0.00	1	21.32	21.26	-1	1,025	-0.10%
2020/10/07	2	20.92	0	0.00	20.93	2	1,029	0.19%
2020/10/06	0	0.00	1	20.99	20.97	-1	1,041	-0.10%
2020/10/05	0	0.00	2	20.60	20.64	-2	1,058	-0.19%
2020/09/30	1	20.63	0	0.00	20.56	1	1,067	0.09%
2020/09/29	0	0.00	1	20.71	20.70	-1	1,063	-0.09%
2020/09/25	0	0.00	1	20.07	20.06	-1	1,086	-0.09%
2020/09/24	4	19.72	1	19.78	19.75	3	1,090	0.28%
2020/09/22	0	0.00	1	19.96	19.96	-1	1,091	-0.09%
2020/09/21	3	20.02	0	0.00	19.92	3	1,105	0.27%
2020/09/11	1	20.10	1	20.06	20.12	0	1,100	0.00%
2020/09/10	1	20.21	0	0.00	20.26	1	1,103	0.09%
2020/09/09	3	19.91	0	0.00	20.00	3	1,128	0.27%
2020/09/07	1	20.80	0	0.00	20.57	1	1,137	0.09%
2020/08/18	0	0.00	3	20.85	20.84	-3	1,205	-0.25%
2020/07/22	1	19.67	0	0.00	19.70	1	1,594	0.06%
2020/07/13	0	0.00	2	19.52	19.56	-2	1,776	-0.11%
2020/06/15	6	17.62	0	0.00	17.54	6	2,035	0.29%
2020/06/12	3	17.90	0	0.00	17.94	3	2,028	0.15%
2020/06/03	0	0.00	3	17.90	17.92	-3	2,192	-0.14%
2020/06/02	2	17.47	0	0.00	17.49	2	2,218	0.09%
2020/06/01	1	17.52	0	0.00	17.55	1	2,232	0.04%
2020/05/29	1	17.23	0	0.00	17.27	1	2,243	0.04%
2020/05/20	0	0.00	9	16.90	16.99	-9	2,479	-0.36%
2020/05/04	4	15.79	0	0.00	15.84	4	2,144	0.19%
2020/04/30	0	0.00	3	17.00	17.09	-3	2,063	-0.15%
2020/04/29	3	16.49	4	16.45	16.48	-1	2,040	-0.05%
2020/04/27	3	16.39	3	16.37	16.41	0	2,018	0.00%
2020/04/22	2	15.46	0	0.00	15.51	2	1,977	0.10%
2020/04/17	0	0.00	4	16.51	16.58	-4	1,870	-0.21%
2020/04/16	8	15.69	0	0.00	15.76	8	1,798	0.44%
2020/04/14	0	0.00	1	15.80	15.81	-1	1,743	-0.06%
2020/04/01	1	14.31	0	0.00	14.27	1	1,576	0.06%
2020/03/23	1	12.00	0	0.00	12.05	1	1,307	0.08%
2020/03/20	0	0.00	3	12.88	12.87	-3	1,299	-0.23%
2020/03/16	1	13.85	0	0.00	13.79	1	1,204	0.08%
2020/03/13	6	12.93	0	0.00	13.65	6	1,168	0.51%
2020/03/12	1	14.60	0	0.00	14.37	1	1,081	0.09%
2020/03/11	3	15.33	0	0.00	15.34	3	1,029	0.29%
2020/03/10	4	15.26	0	0.00	15.43	4	1,006	0.40%
2020/03/09	4	15.50	0	0.00	15.40	4	977	0.41%
2020/03/06	1	16.51	0	0.00	16.28	1	934	0.11%
2020/03/04	1	16.40	0	0.00	16.44	1	867	0.12%
2020/03/02	4	16.26	0	0.00	16.28	4	782	0.51%
2020/02/27	5	16.78	0	0.00	16.60	5	673	0.74%
2020/02/26	2	17.17	0	0.00	17.34	2	585	0.34%
2020/02/21	0	0.00	2	18.70	18.70	-2	470	-0.43%
2020/02/19	2	18.58	0	0.00	18.59	2	458	0.44%
2020/02/10	1	17.83	0	0.00	17.81	1	449	0.22%
2020/02/04	1	17.42	0	0.00	17.47	1	458	0.22%
2020/02/03	1	17.36	0	0.00	17.38	1	460	0.22%
2020/01/31	1	17.84	0	0.00	17.82	1	458	0.22%
2020/01/20	1	18.08	0	0.00	17.98	1	479	0.21%
2020/01/17	1	17.99	0	0.00	17.98	1	495	0.20%
2019/12/26	1	17.73	0	0.00	17.75	1	581	0.17%
2019/11/08	0	0.00	1	16.45	16.46	-1	759	-0.13%
2019/11/04	0	0.00	2	16.18	16.20	-2	805	-0.25%
2019/08/21	0	0.00	2	14.77	14.79	-2	1,943	-0.10%
2019/08/08	0	0.00	1	14.48	14.47	-1	1,972	-0.05%
2019/08/07	0	0.00	2	14.35	14.34	-2	1,971	-0.10%
2019/08/06	4	14.07	0	0.00	14.35	4	1,971	0.20%
2019/08/05	0	0.00	1	14.66	14.63	-1	1,937	-0.05%
2019/07/30	0	0.00	1	15.54	15.53	-1	1,889	-0.05%
2019/07/26	0	0.00	2	15.56	15.57	-2	1,919	-0.10%
2019/07/24	0	0.00	1	15.28	15.30	-1	1,923	-0.05%
2019/07/22	2	14.79	0	0.00	14.78	2	1,919	0.10%
2019/07/19	0	0.00	5	14.80	14.84	-5	1,937	-0.26%
2019/07/18	0	0.00	1	14.54	14.51	-1	1,923	-0.05%
2019/07/17	2	14.54	0	0.00	14.55	2	1,939	0.10%
2019/07/16	0	0.00	2	14.71	14.73	-2	1,945	-0.10%
2019/07/03	3	14.30	0	0.00	14.30	3	2,106	0.14%
2019/07/01	0	0.00	4	14.59	14.70	-4	2,085	-0.19%
2019/06/26	2	13.64	0	0.00	13.70	2	1,948	0.10%
2019/06/19	0	0.00	10	13.91	13.94	-10	2,019	-0.50%
2019/06/18	2	13.43	0	0.00	13.42	2	1,934	0.10%
2019/06/17	2	13.55	0	0.00	13.56	2	1,918	0.10%
2019/06/14	12	13.81	1	13.77	13.70	11	1,911	0.58%
2019/06/13	2	13.78	0	0.00	13.76	2	1,865	0.11%
2019/06/12	2	14.14	0	0.00	14.07	2	1,767	0.11%
2019/05/23	0	0.00	1	13.31	13.29	-1	879	-0.11%
2019/05/09	1	14.42	0	0.00	14.38	1	996	0.10%
2019/05/03	3	15.01	0	0.00	15.03	3	2,445	0.12%