國泰費城半導體 (00830)-永豐金-板橋券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	10	33.33	33.35	-10	4,668	-0.21%
2023/10/11	0	0.00	4	32.96	32.99	-4	4,638	-0.09%
2023/10/05	0	0.00	11	32.40	32.36	-11	4,621	-0.24%
2023/10/04	1	31.93	0	0.00	32.01	1	4,696	0.02%
2023/10/02	0	0.00	2	32.51	32.60	-2	4,627	-0.04%
2023/09/28	0	0.00	1	31.78	31.75	-1	4,651	-0.02%
2023/09/27	3	31.49	0	0.00	31.53	3	4,633	0.06%
2023/09/26	0	0.00	1	31.74	31.82	-1	4,633	-0.02%
2023/09/22	3	31.45	0	0.00	31.54	3	4,627	0.06%
2023/09/20	5	32.41	0	0.00	32.40	5	4,589	0.11%
2023/09/18	10.5	32.71	0	0.00	32.61	10.5	4,621	0.23%
2023/09/15	0	0.00	10	33.62	33.64	-10	4,577	-0.22%
2023/09/14	6	33.40	0	33.41	33.45	6	4,605	0.13%
2023/09/13	2	33.17	0	0.00	33.20	2	4,590	0.04%
2023/09/12	1	33.41	3	33.41	33.45	-2	4,578	-0.04%
2023/09/07	0	0.00	5	33.97	33.92	-5	4,752	-0.11%
2023/08/30	0	0.00	1	33.78	33.77	-1	4,716	-0.02%
2023/08/29	4	32.84	0	0.00	32.95	4	4,745	0.08%
2023/08/28	0	0.00	1	32.41	32.51	-1	4,802	-0.02%
2023/08/25	3.4	32.18	0	0.00	32.15	3.4	4,838	0.07%
2023/08/24	3	34.21	11	34.22	34.21	-8	4,658	-0.17%
2023/08/22	0	0.00	8	33.18	33.14	-8	4,962	-0.16%
2023/08/18	4	32.19	0	0.00	32.15	4	5,043	0.08%
2023/08/16	0.3	33.16	0	0.00	33.16	0.3	5,067	0.01%
2023/08/15	0	0.00	1	33.87	33.86	-1	5,225	-0.02%
2023/08/14	4	32.75	0	0.00	32.64	4	5,305	0.08%
2023/08/11	3	33.54	2	33.55	33.48	1	5,288	0.02%
2023/08/10	0	0.00	10	33.65	33.66	-10	5,331	-0.19%
2023/08/07	0	0.00	0.1	34.38	34.38	-0.1	5,317	0.00%
2023/08/04	2	34.33	0	0.00	34.34	2	5,284	0.04%
2023/08/01	0	0.00	10	35.42	35.43	-10	5,138	-0.19%
2023/07/28	0	0.00	1	34.75	34.72	-1	5,042	-0.02%
2023/07/21	2	33.41	0	0.00	33.41	2	4,729	0.04%
2023/07/20	2	34.28	5.1	34.23	34.34	-3.1	4,687	-0.07%
2023/07/19	0	0.00	2	34.54	34.52	-2	4,649	-0.04%
2023/07/18	0	0.00	9	34.44	34.37	-9	4,485	-0.20%
2023/07/13	0	0.00	1	33.72	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	6	33.37	33.32	-6	4,290	-0.14%
2023/07/05	0	0.00	1	33.40	33.39	-1	4,211	-0.02%
2023/06/29	0	0.00	10	32.82	32.80	-10	4,472	-0.22%
2023/06/12	0	0.00	6	31.56	31.57	-6	4,476	-0.13%
2023/06/09	0	0.00	1	31.32	31.31	-1	4,462	-0.02%
2023/06/08	0	0.00	21	30.95	30.96	-21	4,474	-0.47%
2023/06/07	0	0.00	3	31.13	31.12	-3	4,508	-0.07%
2023/06/05	1	31.11	0	0.00	31.11	1	4,540	0.02%
2023/06/02	1	31.31	1	31.20	31.31	0	4,521	0.00%
2023/05/31	0	0.00	42	31.55	31.52	-42	4,440	-0.95%
2023/05/30	0	0.00	0.9	31.48	31.55	-0.9	4,371	-0.02%
2023/05/29	0.3	31.53	19.5	31.70	31.65	-19.2	4,312	-0.45%
2023/05/26	0	0.00	54	29.96	29.91	-54	4,080	-1.32%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/19	0	0.00	6.1	28.72	28.74	-6.1	3,806	-0.16%
2023/05/18	0	0.00	10	27.95	27.98	-10	3,716	-0.27%
2023/05/10	3	26.61	0	0.00	26.59	3	3,946	0.08%
2023/05/08	0	0.00	1	26.73	26.79	-1	4,098	-0.02%
2023/05/05	1	26.24	0	0.00	26.26	1	4,415	0.02%
2023/05/02	0	0.00	2	26.96	27.13	-2	4,764	-0.04%
2023/04/27	1	26.25	0	0.00	26.26	1	4,904	0.02%
2023/04/26	1	26.22	0	0.00	26.25	1	4,965	0.02%
2023/04/24	1	26.87	0	0.00	26.90	1	5,068	0.02%
2023/04/07	7	27.34	0	0.00	27.30	7	5,408	0.13%
2023/04/06	2	27.43	0	0.00	27.41	2	5,399	0.04%
2023/03/31	0	0.00	5	28.36	28.31	-5	5,454	-0.09%
2023/03/30	0	0.00	1.4	27.85	27.85	-1.4	5,338	-0.03%
2023/03/29	0	0.00	6	27.19	27.22	-6	5,263	-0.11%
2023/03/24	0	0.00	1	27.92	27.92	-1	5,635	-0.02%
2023/03/21	0	0.00	3	27.57	27.58	-3	5,625	-0.05%
2023/03/20	3	27.36	20	27.33	27.34	-17	5,572	-0.31%
2023/03/17	0	0.00	5	27.50	27.49	-5	5,581	-0.09%
2023/03/16	0	0.00	5	26.64	26.61	-5	5,415	-0.09%
2023/03/15	0	0.00	3	26.67	26.64	-3	5,442	-0.06%
2023/03/14	0	0.00	2	26.09	26.06	-2	5,442	-0.04%
2023/03/13	1	26.49	0	0.00	26.54	1	5,436	0.02%
2023/03/10	1	26.58	0	0.00	26.51	1	5,428	0.02%
2023/03/08	0	0.00	1	26.45	26.48	-1	5,381	-0.02%
2023/03/07	0	0.00	3	26.76	26.77	-3	5,391	-0.06%
2023/03/02	1	26.21	1	26.20	26.16	0	5,395	0.00%
2023/02/24	0	0.00	1	26.38	26.39	-1	5,431	-0.02%
2023/02/16	0	0.00	2	27.59	27.53	-2	5,727	-0.03%
2023/02/15	0	0.00	2	27.03	27.01	-2	5,848	-0.03%
2023/02/13	1	26.20	0	0.00	26.23	1	5,821	0.02%
2023/02/09	0	0.00	1	26.77	26.78	-1	5,775	-0.02%
2023/02/08	0	0.00	2	27.12	27.13	-2	5,750	-0.03%
2023/02/03	0	0.00	12	26.62	26.61	-12	5,390	-0.22%
2023/02/02	0	0.00	2	26.27	26.33	-2	5,101	-0.04%
2023/01/16	0	0.00	1	24.66	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	3	24.54	24.51	-3	4,696	-0.06%
2023/01/12	0	0.00	1	24.35	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	11	24.06	24.04	-11	4,579	-0.24%
2023/01/09	0	0.00	1	23.43	23.54	-1	4,566	-0.02%
2023/01/06	1	22.75	0	0.00	22.74	1	4,506	0.02%
2023/01/05	0	0.00	1	22.89	22.96	-1	4,537	-0.02%
2023/01/04	1	22.44	0	0.00	22.49	1	4,597	0.02%
2022/12/30	0	0.00	1	22.64	22.65	-1	4,752	-0.02%
2022/12/29	2	22.12	0	0.00	22.14	2	4,851	0.04%
2022/12/20	1	23.47	0	0.00	23.07	1	5,020	0.02%
2022/12/16	2	23.94	0	0.00	23.90	2	4,904	0.04%
2022/12/09	0	0.00	1	24.59	24.59	-1	4,989	-0.02%
2022/12/08	0	0.00	21	23.80	23.88	-21	4,960	-0.42%
2022/12/01	3	25.26	0	0.00	25.28	3	5,230	0.06%
2022/11/24	0	0.00	3	25.23	25.17	-3	5,514	-0.05%
2022/11/22	1	24.37	1	24.36	24.34	0	5,685	0.00%
2022/11/16	0	0.00	2	25.24	25.40	-2	5,666	-0.04%
2022/11/15	0	0.00	2	24.84	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	2	24.70	24.61	-2	5,465	-0.04%
2022/11/11	1	24.32	13	24.35	24.31	-12	5,389	-0.22%
2022/11/08	5	22.80	0	0.00	22.73	5	5,153	0.10%
2022/11/04	3	21.81	0	0.00	21.84	3	5,114	0.06%
2022/11/01	3	22.57	0	0.00	22.56	3	5,203	0.06%
2022/10/28	0	0.00	1	21.96	21.82	-1	5,346	-0.02%
2022/10/26	0	0.00	3	22.17	22.14	-3	5,396	-0.06%
2022/10/24	0	0.00	1	22.00	21.95	-1	5,533	-0.02%
2022/10/18	0	0.00	3	21.10	21.11	-3	5,630	-0.05%
2022/10/17	2	20.28	1	20.41	20.42	1	5,725	0.02%
2022/10/14	0	0.00	2	20.99	21.16	-2	5,813	-0.03%
2022/10/12	7	20.68	0	0.00	20.76	7	5,964	0.12%
2022/10/11	4.4	21.21	0	0.00	21.06	4.4	5,934	0.07%
2022/10/07	2.8	22.86	0	0.00	22.80	2.8	5,822	0.05%
2022/10/06	0	0.00	1	23.22	23.27	-1	5,810	-0.02%
2022/10/04	0	0.00	4	22.39	22.48	-4	5,684	-0.07%
2022/10/03	4	21.25	0	0.00	21.32	4	5,610	0.07%
2022/09/30	4.1	21.73	0	0.00	21.79	4.1	5,635	0.07%
2022/09/29	0	0.00	7	22.42	22.46	-7	5,620	-0.12%
2022/09/28	2.3	22.14	1	22.11	22.03	1.3	5,624	0.02%
2022/09/27	1	22.23	1	22.33	22.26	0	5,571	0.00%
2022/09/26	3	22.27	0	0.00	22.22	3	5,615	0.05%
2022/09/23	5	22.64	0	0.00	22.56	5	5,636	0.09%
2022/09/22	2	22.83	0	0.00	22.99	2	5,594	0.04%
2022/09/20	0	0.00	2	23.67	23.70	-2	5,496	-0.04%
2022/09/19	0	0.00	3	23.34	23.35	-3	5,551	-0.05%
2022/09/16	3	23.05	0	0.00	23.10	3	5,550	0.05%
2022/09/15	0	0.00	1	23.55	23.51	-1	5,535	-0.02%
2022/09/14	4	23.35	2	23.28	23.38	2	5,627	0.04%
2022/09/12	0	0.00	1	24.36	24.41	-1	5,589	-0.02%
2022/09/08	1	23.55	12	23.54	23.55	-11	5,680	-0.19%
2022/09/07	5	23.04	0	0.00	23.11	5	5,739	0.09%
2022/09/05	1	23.33	0	0.00	23.33	1	6,072	0.02%
2022/09/02	2.7	23.48	0	0.00	23.48	2.7	6,318	0.04%
2022/09/01	7.6	23.43	0	0.00	23.42	7.6	6,325	0.12%
2022/08/31	1	24.21	0	0.00	24.35	1	6,158	0.02%
2022/08/30	2	24.57	0	0.00	24.52	2	6,060	0.03%
2022/08/29	6.1	24.35	20	24.42	24.51	-13.9	6,005	-0.23%
2022/08/26	0	0.00	4	26.02	25.97	-4	5,882	-0.07%
2022/08/23	3	25.04	0	0.00	25.03	3	5,918	0.05%
2022/08/22	1	25.69	0	0.00	25.72	1	6,062	0.02%
2022/08/19	0	0.00	1	26.49	26.45	-1	6,193	-0.02%
2022/08/18	1	25.94	1	25.98	26.00	0	6,235	0.00%
2022/08/16	0	0.00	1	26.77	26.75	-1	6,374	-0.02%
2022/08/15	40	26.65	0	0.00	26.65	40	6,393	0.63%
2022/08/11	0	0.00	1	26.03	26.13	-1	6,484	-0.02%
2022/08/10	3	25.07	16	25.11	25.07	-13	6,584	-0.20%
2022/08/08	1	26.61	2	26.56	26.67	-1	6,621	-0.02%
2022/08/05	17	26.86	3.1	26.85	26.86	13.9	6,648	0.21%
2022/08/04	0	0.00	11	26.46	26.46	-11	6,731	-0.16%
2022/08/03	0	0.00	3	25.72	25.74	-3	6,651	-0.05%
2022/08/02	1	25.82	1	25.83	25.82	0	6,769	0.00%
2022/08/01	0	0.00	2	25.67	25.66	-2	6,697	-0.03%
2022/07/29	1	25.52	1	25.45	25.48	0	6,720	0.00%
2022/07/28	1	25.13	17	25.08	25.08	-16	6,683	-0.24%
2022/07/26	0	0.00	3	24.45	24.43	-3	6,608	-0.05%
2022/07/22	6	25.09	2	25.10	25.05	4	6,714	0.06%
2022/07/21	1	24.87	1	24.84	24.87	0	6,768	0.00%
2022/07/20	1	24.37	4	24.40	24.34	-3	6,658	-0.05%
2022/07/19	2	23.36	0	0.00	23.35	2	6,578	0.03%
2022/07/18	0	0.00	9	23.57	23.57	-9	6,644	-0.14%
2022/07/15	0	0.00	3.2	22.84	22.95	-3.2	6,609	-0.05%
2022/07/13	0	0.00	2.1	22.32	22.35	-2.1	6,722	-0.03%
2022/07/12	0	0.00	12	22.01	22.01	-12	6,842	-0.18%
2022/07/11	0.2	22.45	0	0.00	22.36	0.2	6,958	0.00%
2022/07/08	3	22.46	6	22.47	22.40	-3	7,035	-0.04%
2022/07/05	2	21.47	0	0.00	21.47	2	7,490	0.03%
2022/07/04	1	21.19	0	0.00	21.19	1	7,532	0.01%
2022/07/01	7.1	21.86	0	0.00	21.81	7.1	7,710	0.09%
2022/06/30	3	22.26	1	22.28	22.23	2	7,923	0.03%
2022/06/29	0	0.00	6	22.85	22.93	-6	7,942	-0.08%
2022/06/27	5	23.33	5	23.46	23.46	0	8,176	0.00%
2022/06/24	3	22.69	0	0.00	22.76	3	8,166	0.04%
2022/06/23	2	22.62	2	22.68	22.62	0	8,257	0.00%
2022/06/21	4	22.72	2	22.64	22.75	2	8,482	0.02%
2022/06/20	1	22.40	0	0.00	22.37	1	8,474	0.01%
2022/06/17	8.2	22.50	4	22.43	22.57	4.2	8,455	0.05%
2022/06/16	0	0.00	47	23.80	23.59	-47	8,398	-0.56%
2022/06/15	16	23.45	0	0.00	23.40	16	8,370	0.19%
2022/06/14	51.2	23.61	1	23.52	23.66	50.2	8,396	0.60%
2022/06/13	9.2	24.08	2	24.05	24.15	7.2	8,307	0.09%
2022/06/10	1	25.34	0	0.00	25.45	1	8,176	0.01%
2022/06/09	1	25.93	0	0.00	25.93	1	8,223	0.01%
2022/06/07	1	25.93	0	0.00	25.93	1	8,345	0.01%
2022/06/02	0	0.00	2	25.95	25.93	-2	8,628	-0.02%
2022/06/01	0.1	26.19	1	26.19	26.19	-0.9	8,899	-0.01%
2022/05/31	6	26.34	1	26.24	26.35	5	9,120	0.05%
2022/05/30	0	0.00	12	26.47	26.52	-12	9,207	-0.13%
2022/05/27	1	25.45	12	25.45	25.40	-11	9,186	-0.12%
2022/05/26	2.1	24.56	0	0.00	24.43	2.1	9,207	0.02%
2022/05/25	5	24.60	1	24.56	24.63	4	9,375	0.04%
2022/05/24	5.5	24.67	0	0.00	24.64	5.5	9,759	0.06%
2022/05/20	3	25.20	1	25.20	25.23	2	10,033	0.02%
2022/05/19	2	24.99	0	0.00	25.12	2	10,173	0.02%
2022/05/18	0	0.00	7	26.23	26.15	-7	10,176	-0.07%
2022/05/17	1	25.43	1	25.37	25.45	0	10,140	0.00%
2022/05/16	0	0.00	8	25.60	25.43	-8	10,261	-0.08%
2022/05/13	3	24.75	0	0.00	24.90	3	10,278	0.03%
2022/05/12	8	24.55	4	24.45	24.39	4	10,472	0.04%
2022/05/11	1	25.20	6	25.21	25.22	-5	10,581	-0.05%
2022/05/10	11	24.77	0	0.00	24.93	11	10,653	0.10%
2022/05/09	2	25.41	0	0.00	25.46	2	10,620	0.02%
2022/05/06	1	25.81	8	25.85	25.90	-7	10,633	-0.07%
2022/05/05	10.8	26.92	11	26.90	26.93	-0.2	10,656	0.00%
2022/05/04	5	26.24	0.8	26.25	26.27	4.2	10,831	0.04%
2022/05/03	0.8	25.99	7	25.93	26.04	-6.2	11,071	-0.06%
2022/04/29	0	0.00	9	25.81	25.90	-9	11,249	-0.08%
2022/04/28	0	0.00	4	25.05	25.24	-4	11,499	-0.03%
2022/04/27	10	24.76	0	0.00	24.94	10	11,701	0.09%
2022/04/26	2	25.85	6	25.88	25.85	-4	11,842	-0.03%
2022/04/25	9	25.34	385	25.36	25.42	-376	12,374	-3.04%	大賣/鉅額交易
2022/04/22	6	25.87	1	25.94	26.02	5	12,678	0.04%
2022/04/21	0	0.00	1	26.73	26.76	-1	12,988	-0.01%
2022/04/20	2	26.58	1	26.56	26.61	1	13,140	0.01%
2022/04/19	1	26.23	5	26.21	26.29	-4	13,140	-0.03%
2022/04/18	7	25.47	0	0.00	25.52	7	13,339	0.05%
2022/04/15	13	25.74	0	0.00	25.79	13	13,338	0.10%
2022/04/14	1	26.32	0	0.00	26.42	1	13,283	0.01%
2022/04/13	12	26.00	0	0.00	26.04	12	13,334	0.09%
2022/04/12	7.8	25.83	0	0.00	25.86	7.8	13,185	0.06%
2022/04/11	8.5	26.17	0	0.00	26.14	8.5	13,045	0.07%
2022/04/08	0.1	26.90	0	0.00	26.88	0.1	12,817	0.00%
2022/04/07	28.3	26.70	1	26.69	26.70	27.3	12,725	0.21%
2022/04/06	12.7	27.48	0	0.00	27.47	12.7	12,442	0.10%
2022/04/01	0.1	28.75	0.1	28.80	28.77	0	12,151	0.00%
2022/03/31	2	29.27	5	29.28	29.33	-3	12,025	-0.02%
2022/03/30	0.1	29.96	0	0.00	29.95	0.1	11,894	0.00%
2022/03/29	0	0.00	0.1	29.49	29.49	-0.1	11,720	0.00%
2022/03/28	1	29.21	1	29.09	29.18	0	11,624	0.00%
2022/03/25	3	29.21	25.2	29.11	29.19	-22.2	11,495	-0.19%
2022/03/24	1	28.06	6	27.91	28.05	-5	11,172	-0.04%
2022/03/22	0	0.00	1	28.13	28.11	-1	11,065	-0.01%
2022/03/21	0	0.00	0.1	28.03	28.03	-0.1	10,985	0.00%
2022/03/17	0	0.00	5	27.57	27.54	-5	10,727	-0.05%
2022/03/16	0	0.00	5	26.26	26.45	-5	10,495	-0.05%
2022/03/15	7	25.45	0	0.00	25.49	7	10,331	0.07%
2022/03/10	1	26.86	1	26.92	26.79	0	9,995	0.00%
2022/03/09	5	26.05	2	25.99	26.20	3	9,859	0.03%
2022/03/08	10	25.47	2	25.53	25.38	8	9,736	0.08%
2022/03/07	7.1	26.17	5	26.29	26.28	2.1	9,522	0.02%
2022/03/04	1	26.97	0	0.00	27.06	1	9,231	0.01%
2022/03/03	1	27.63	6	27.68	27.68	-5	8,982	-0.06%
2022/03/02	8	27.08	0	0.00	27.14	8	8,834	0.09%
2022/03/01	0	0.00	3	27.69	27.83	-3	8,625	-0.03%
2022/02/25	0	0.00	18	27.24	27.29	-18	8,430	-0.21%
2022/02/24	15.1	26.38	0	0.00	26.17	15.1	8,204	0.18%
2022/02/23	1	27.39	2	27.38	27.38	-1	7,741	-0.01%
2022/02/22	9.1	27.00	0	0.00	26.95	9.1	7,616	0.12%
2022/02/21	53	27.39	0	0.00	27.58	53	7,299	0.73%
2022/02/18	4	27.91	0	0.00	28.04	4	7,099	0.06%
2022/02/17	3	28.58	0	0.00	28.46	3	6,972	0.04%
2022/02/16	5	28.51	4	28.50	28.59	1	6,850	0.01%
2022/02/15	22	27.36	0	0.00	27.37	22	6,708	0.33%
2022/02/14	54.1	27.37	1	27.34	27.40	53.1	6,549	0.81%
2022/02/11	32	28.52	9	28.58	28.45	23	6,284	0.37%
2022/02/10	6	29.31	2	29.33	29.38	4	6,000	0.07%
2022/02/09	2	28.61	4	28.49	28.67	-2	5,874	-0.03%
2022/02/08	11	27.98	0	0.00	27.98	11	5,766	0.19%
2022/02/07	8	27.97	0	0.00	28.02	8	5,679	0.14%
2022/01/26	9	27.16	0	0.00	27.36	9	5,532	0.16%
2022/01/25	19	27.71	0	0.00	27.51	19	5,228	0.36%
2022/01/24	28.1	27.84	0	0.00	27.94	28.1	4,885	0.58%
2022/01/21	26	28.04	0	0.00	28.03	26	4,604	0.56%
2022/01/20	30.1	29.06	0	0.00	29.18	30.1	4,220	0.71%
2022/01/19	13.1	29.96	2	29.86	29.91	11.1	3,963	0.28%
2022/01/18	65.3	31.46	1	31.01	31.02	64.3	3,596	1.79%
2022/01/17	41	34.48	2	34.49	34.61	39	3,006	1.30%
2022/01/14	237	33.49	2	33.60	33.70	235	2,525	9.31%	大買/鉅額交易
2022/01/13	0	0.00	1	34.14	34.14	-1	2,111	-0.05%
2022/01/12	0	0.00	3	34.03	34.06	-3	1,884	-0.16%
2022/01/11	10.1	33.47	0	0.00	33.50	10.1	1,728	0.58%
2022/01/10	3	33.42	1	33.72	33.71	2	1,435	0.14%
2022/01/06	28	34.07	0	0.00	34.00	28	1,192	2.35%
2022/01/05	11	35.01	0	0.00	35.00	11	1,036	1.06%
2022/01/04	3	35.28	0	0.00	35.33	3	936	0.32%
2021/12/17	0.5	33.42	0	0.00	33.29	0.5	786	0.06%
2021/12/15	0	0.00	1	33.49	33.56	-1	742	-0.13%
2021/12/13	0	0.00	3	34.56	34.55	-3	751	-0.40%
2021/12/10	2	34.33	0	0.00	34.26	2	751	0.27%
2021/12/09	1.1	34.80	0	0.00	34.74	1.1	755	0.15%
2021/12/08	1	35.07	6	35.01	35.09	-5	767	-0.65%
2021/12/01	1	34.15	0	0.00	34.24	1	707	0.15%
2021/11/30	6	34.53	0	0.00	34.28	6	704	0.85%
2021/11/19	0	0.00	2	34.52	34.49	-2	680	-0.29%
2021/11/15	0	0.00	2	33.52	33.51	-2	665	-0.30%
2021/10/22	0	0.00	3	29.95	29.95	-3	708	-0.42%
2021/10/20	0	0.00	1	29.81	29.78	-1	710	-0.14%
2021/10/19	0	0.00	2	29.59	29.58	-2	718	-0.28%
2021/10/15	1	29.40	2	29.25	29.45	-1	749	-0.13%
2021/10/14	1	28.63	0	0.00	28.63	1	742	0.13%
2021/10/13	1	28.43	0	0.00	28.43	1	761	0.13%
2021/09/30	1	29.03	0	0.00	29.15	1	786	0.13%
2021/09/29	2	29.28	0	0.00	29.28	2	774	0.26%
2021/09/28	1	30.18	0	0.00	30.18	1	758	0.13%
2021/09/24	2	30.30	0	0.00	30.25	2	779	0.26%
2021/09/22	1	29.50	0	0.00	29.57	1	809	0.12%
2021/09/09	1	29.52	0	0.00	29.51	1	842	0.12%
2021/08/31	0	0.00	2	30.30	30.37	-2	911	-0.22%
2021/08/27	0	0.00	4	29.77	29.76	-4	939	-0.43%
2021/08/25	0	0.00	1	29.59	29.57	-1	976	-0.10%
2021/08/23	0	0.00	1	28.89	28.99	-1	992	-0.10%
2021/08/19	1	28.46	0	0.00	28.38	1	1,054	0.09%
2021/08/17	2	29.21	0	0.00	29.16	2	1,093	0.18%
2021/08/16	2	29.34	0	0.00	29.36	2	1,097	0.18%
2021/08/12	1	29.45	0	0.00	29.40	1	1,142	0.09%
2021/08/11	0.1	29.61	0	0.00	29.54	0.1	1,170	0.01%
2021/08/09	0.1	29.86	0	0.00	29.86	0.1	1,207	0.01%
2021/08/05	0	0.00	1	30.15	30.13	-1	1,271	-0.08%
2021/08/02	0	0.00	2	29.70	29.76	-2	1,390	-0.14%
2021/07/30	0	0.00	1	29.09	29.07	-1	1,393	-0.07%
2021/07/29	0	0.00	2	28.92	28.91	-2	1,386	-0.14%
2021/07/28	1	28.45	0	0.00	28.42	1	1,419	0.07%
2021/07/23	1	28.84	0	0.00	28.83	1	1,498	0.07%
2021/07/20	2	28.17	0	0.00	28.11	2	1,525	0.13%
2021/07/19	1	27.96	0	0.00	28.00	1	1,540	0.06%
2021/07/16	2	28.45	0	0.00	28.54	2	1,540	0.13%
2021/06/30	0	0.00	3	29.52	29.52	-3	1,652	-0.18%
2021/06/29	0	0.00	2	29.19	29.17	-2	1,676	-0.12%
2021/06/25	0	0.00	2	28.71	28.68	-2	1,655	-0.12%
2021/06/24	0	0.00	2	28.36	28.34	-2	1,685	-0.12%
2021/06/23	0	0.00	7	28.27	28.28	-7	1,692	-0.41%
2021/06/03	0	0.00	4	27.88	27.86	-4	1,894	-0.21%
2021/06/01	0	0.00	6	27.69	27.67	-6	2,006	-0.30%
2021/05/31	0	0.00	1	27.80	27.72	-1	2,046	-0.05%
2021/05/28	0	0.00	3	27.64	27.64	-3	2,057	-0.15%
2021/05/27	1	27.40	0	0.00	27.39	1	2,074	0.05%
2021/05/26	0	0.00	5	27.57	27.53	-5	2,125	-0.24%
2021/05/25	2	27.44	0	0.00	27.50	2	2,128	0.09%
2021/05/24	1	26.91	0	0.00	26.90	1	2,132	0.05%
2021/05/21	0	0.00	7	27.02	27.02	-7	2,167	-0.32%
2021/05/20	0	0.00	7	26.30	26.33	-7	2,158	-0.32%
2021/05/19	8	25.83	0	0.00	25.75	8	2,146	0.37%
2021/05/18	0	0.00	5	26.24	26.32	-5	2,144	-0.23%
2021/05/17	3	26.28	1	26.31	26.31	2	2,156	0.09%
2021/05/14	1	25.70	0	0.00	25.75	1	2,144	0.05%
2021/05/12	1	26.18	0	0.00	26.12	1	2,115	0.05%
2021/05/11	12	26.09	24	26.01	26.11	-12	2,071	-0.58%
2021/05/10	3	27.31	0	0.00	27.25	3	2,029	0.15%
2021/05/07	2	27.24	0	0.00	27.26	2	2,048	0.10%
2021/05/06	20	26.93	0	0.00	26.96	20	2,066	0.97%
2021/05/05	7	26.86	0	0.00	26.84	7	2,061	0.34%
2021/04/28	1	28.47	0	0.00	28.48	1	1,956	0.05%
2021/04/09	0	0.00	2	29.47	29.43	-2	1,978	-0.10%
2021/04/01	0	0.00	1	27.95	28.12	-1	1,908	-0.05%
2021/03/30	1	27.41	0	0.00	27.44	1	1,870	0.05%
2021/03/23	1	27.40	3	27.60	27.35	-2	1,814	-0.11%
2021/03/22	1	26.99	0	0.00	26.97	1	1,793	0.06%
2021/03/19	3	26.75	10	26.77	26.70	-7	1,781	-0.39%
2021/03/18	0	0.00	20	27.62	27.58	-20	1,750	-1.14%
2021/03/17	0	0.00	36	27.17	27.20	-36	1,744	-2.06%
2021/03/16	0	0.00	3	26.80	26.91	-3	1,732	-0.17%
2021/03/12	1	26.51	0	0.00	26.48	1	1,710	0.06%
2021/03/11	1	25.87	0	0.00	25.90	1	1,682	0.06%
2021/03/10	20	25.89	1	25.91	25.95	19	1,665	1.14%
2021/03/09	1	24.80	0	0.00	25.08	1	1,641	0.06%
2021/03/08	2	25.60	6	25.50	25.44	-4	1,600	-0.25%
2021/03/05	5	24.87	0	0.00	25.04	5	1,560	0.32%
2021/03/04	48	26.30	0	0.00	26.20	48	1,473	3.26%
2021/03/03	1	27.11	0	0.00	27.18	1	1,424	0.07%
2021/03/02	0	0.00	2	27.56	27.53	-2	1,402	-0.14%
2021/02/26	3	26.39	0	0.00	26.45	3	1,360	0.22%
2021/02/23	1	27.49	0	0.00	27.53	1	1,233	0.08%
2021/02/17	0	0.00	5	27.91	28.38	-5	1,162	-0.43%
2021/02/05	0	0.00	32	26.46	26.50	-32	1,128	-2.84%
2021/02/04	4	26.22	0	0.00	26.17	4	1,139	0.35%
2021/02/03	0	0.00	5	26.81	26.82	-5	1,133	-0.44%
2021/02/02	20	26.42	2	26.39	26.56	18	1,138	1.58%
2021/02/01	5	25.34	0	0.00	25.63	5	1,144	0.44%
2021/01/28	20	25.54	0	0.00	25.58	20	1,141	1.75%
2021/01/27	3	26.79	0	0.00	26.80	3	1,141	0.26%
2021/01/13	1	26.57	0	0.00	26.60	1	1,116	0.09%
2021/01/12	0	0.00	7	26.39	26.35	-7	1,112	-0.63%
2021/01/11	2	26.14	0	0.00	26.14	2	1,092	0.18%
2021/01/05	1	25.00	0	0.00	24.96	1	1,053	0.09%
2020/12/17	1	24.94	0	0.00	24.96	1	1,102	0.09%
2020/12/16	2	24.93	0	0.00	24.94	2	1,127	0.18%
2020/12/09	2	25.41	0	0.00	25.42	2	1,109	0.18%
2020/12/07	0	0.00	3	25.15	25.10	-3	1,110	-0.27%
2020/12/04	1	24.62	0	0.00	24.62	1	1,133	0.09%
2020/12/02	2	24.58	1	24.57	24.60	1	1,131	0.09%
2020/12/01	0	0.00	1	24.33	24.35	-1	1,171	-0.09%
2020/11/30	0	0.00	2	23.86	23.83	-2	1,165	-0.17%
2020/11/27	0	0.00	2	23.63	23.66	-2	1,166	-0.17%
2020/11/26	0	0.00	2	23.71	23.71	-2	1,172	-0.17%
2020/11/24	0	0.00	1	23.62	23.65	-1	1,177	-0.08%
2020/11/23	1	23.30	0	0.00	23.30	1	1,186	0.08%
2020/11/13	0	0.00	1	22.50	22.64	-1	1,187	-0.08%
2020/11/12	0	0.00	1	22.68	22.72	-1	1,183	-0.08%
2020/11/11	2	22.21	0	0.00	22.22	2	1,160	0.17%
2020/11/09	2	23.41	0	0.00	23.52	2	1,130	0.18%
2020/11/06	0	0.00	5	22.46	22.40	-5	1,107	-0.45%
2020/11/05	0	0.00	1	22.00	22.05	-1	1,081	-0.09%
2020/11/02	2	20.54	1	20.56	20.58	1	1,013	0.10%
2020/10/28	3	20.98	0	0.00	20.95	3	1,002	0.30%
2020/10/26	1	21.45	0	0.00	21.45	1	1,004	0.10%
2020/10/23	2	21.56	0	0.00	21.56	2	1,001	0.20%
2020/10/19	2	22.09	0	0.00	22.10	2	1,049	0.19%
2020/10/16	0	0.00	3	22.16	22.09	-3	1,054	-0.28%
2020/10/14	3	22.25	0	0.00	22.22	3	1,048	0.29%
2020/10/13	0	0.00	3	22.06	22.14	-3	1,047	-0.29%
2020/10/12	6	21.85	1	21.90	21.93	5	1,032	0.48%
2020/10/08	0	0.00	4	21.29	21.26	-4	1,025	-0.39%
2020/10/07	4	20.93	0	0.00	20.93	4	1,029	0.39%
2020/10/06	0	0.00	3	20.97	20.97	-3	1,041	-0.29%
2020/10/05	2	20.61	0	0.00	20.64	2	1,058	0.19%
2020/09/29	1	20.72	0	0.00	20.70	1	1,063	0.09%
2020/09/22	0	0.00	2	20.01	19.96	-2	1,091	-0.18%
2020/09/18	2	20.37	0	0.00	20.38	2	1,113	0.18%
2020/09/15	0	0.00	2	20.34	20.37	-2	1,099	-0.18%
2020/09/14	2	20.14	0	0.00	20.19	2	1,095	0.18%
2020/09/09	1	19.88	0	0.00	20.00	1	1,128	0.09%
2020/09/04	2	20.89	0	0.00	20.91	2	1,136	0.18%
2020/08/18	0	0.00	3	20.82	20.84	-3	1,205	-0.25%
2020/08/13	3	20.76	0	0.00	20.77	3	1,274	0.24%
2020/08/12	0	0.00	1	20.26	20.21	-1	1,321	-0.08%
2020/08/05	0	0.00	1	20.51	20.55	-1	1,455	-0.07%
2020/08/04	2	20.39	0	0.00	20.39	2	1,466	0.14%
2020/07/07	0	0.00	2	19.11	19.12	-2	1,795	-0.11%
2020/07/01	2	18.71	0	0.00	18.66	2	1,848	0.11%
2020/06/22	0	0.00	3	18.52	18.49	-3	1,950	-0.15%
2020/06/16	3	18.44	0	0.00	18.47	3	2,028	0.15%
2020/06/11	0	0.00	1	18.71	18.48	-1	2,029	-0.05%
2020/06/09	0	0.00	6	18.73	18.80	-6	2,113	-0.28%
2020/06/05	3	18.47	0	0.00	18.47	3	2,166	0.14%
2020/06/04	3	18.25	0	0.00	18.27	3	2,170	0.14%
2020/06/03	0	0.00	2	17.91	17.92	-2	2,192	-0.09%
2020/06/01	2	17.55	0	0.00	17.55	2	2,232	0.09%
2020/05/29	1	17.28	0	0.00	17.27	1	2,243	0.04%
2020/05/25	0	0.00	5	17.15	17.23	-5	2,486	-0.20%
2020/05/22	0	0.00	2	16.95	16.94	-2	2,504	-0.08%
2020/05/20	0	0.00	9	16.95	16.99	-9	2,479	-0.36%
2020/05/19	0	0.00	6	16.85	16.89	-6	2,465	-0.24%
2020/05/14	2	16.20	0	0.00	16.15	2	2,354	0.08%
2020/05/13	2	16.47	0	0.00	16.57	2	2,317	0.09%
2020/05/12	0	0.00	4	16.85	16.83	-4	2,294	-0.17%
2020/05/08	4	16.55	0	0.00	16.65	4	2,257	0.18%
2020/05/07	0	0.00	2	16.32	16.35	-2	2,230	-0.09%
2020/05/05	0	0.00	5	15.96	15.95	-5	2,172	-0.23%
2020/05/04	12	15.80	10	15.81	15.84	2	2,144	0.09%
2020/04/30	8	17.04	3	17.03	17.09	5	2,063	0.24%
2020/04/29	2	16.47	0	0.00	16.48	2	2,040	0.10%
2020/04/27	0	0.00	9	16.24	16.41	-9	2,018	-0.45%
2020/04/21	11	15.98	1	15.95	15.80	10	1,939	0.52%
2020/04/20	2	16.16	0	0.00	16.25	2	1,896	0.11%
2020/04/17	0	0.00	5	16.57	16.58	-5	1,870	-0.27%
2020/04/16	4	15.69	0	0.00	15.76	4	1,798	0.22%
2020/04/15	15	16.11	0	0.00	16.10	15	1,772	0.85%
2020/04/14	2	15.64	2	15.79	15.81	0	1,743	0.00%
2020/04/09	0	0.00	3	15.58	15.54	-3	1,696	-0.18%
2020/04/08	3	15.28	0	0.00	15.30	3	1,672	0.18%
2020/04/07	0	0.00	5	15.10	15.17	-5	1,638	-0.31%
2020/04/06	0	0.00	20	14.22	14.39	-20	1,608	-1.24%
2020/04/01	2	14.37	0	0.00	14.27	2	1,576	0.13%
2020/03/27	4	14.70	0	0.00	14.58	4	1,502	0.27%
2020/03/26	0	0.00	5	14.06	14.08	-5	1,455	-0.34%
2020/03/25	20	14.02	0	0.00	14.10	20	1,386	1.44%
2020/03/24	0	0.00	3	13.25	13.32	-3	1,336	-0.22%
2020/03/20	3	12.81	5	12.73	12.87	-2	1,299	-0.15%
2020/03/12	0	0.00	19	14.76	14.37	-19	1,081	-1.76%
2020/03/09	1	15.47	0	0.00	15.40	1	977	0.10%
2020/03/03	0	0.00	11	16.80	16.66	-11	844	-1.30%
2020/03/02	21	16.14	0	0.00	16.28	21	782	2.69%
2020/02/25	20	17.68	10	17.81	17.88	10	522	1.91%
2020/02/20	0	0.00	3	18.90	18.88	-3	462	-0.65%
2020/02/17	6	18.70	0	0.00	18.71	6	455	1.32%
2020/02/14	3	18.80	0	0.00	18.81	3	450	0.67%
2020/02/13	0	0.00	3	18.55	18.55	-3	439	-0.68%
2020/02/12	1	18.34	0	0.00	18.33	1	446	0.22%
2020/02/11	2	18.08	0	0.00	18.09	2	443	0.45%
2020/02/10	2	17.81	0	0.00	17.81	2	449	0.45%
2019/12/24	0	0.00	9	17.70	17.69	-9	581	-1.55%
2019/12/13	5	17.30	0	0.00	17.20	5	594	0.84%
2019/12/12	2	16.85	0	0.00	16.81	2	591	0.34%
2019/11/18	2	16.72	0	0.00	16.72	2	735	0.27%
2019/11/13	0	0.00	3	16.50	16.55	-3	754	-0.40%
2019/11/11	0	0.00	2	16.46	16.42	-2	768	-0.26%
2019/11/07	5	16.40	0	0.00	16.40	5	764	0.65%
2019/11/06	0	0.00	6	16.45	16.45	-6	767	-0.78%
2019/11/01	3	15.91	0	0.00	15.91	3	820	0.37%
2019/10/29	0	0.00	3	16.03	16.09	-3	866	-0.35%
2019/10/28	2	15.79	0	0.00	15.79	2	845	0.24%
2019/10/22	1	15.55	0	0.00	15.57	1	875	0.11%
2019/09/16	0	0.00	2	15.44	15.46	-2	1,321	-0.15%
2019/09/11	2	15.39	0	0.00	15.41	2	1,391	0.14%
2019/09/05	2	15.00	2	15.08	15.10	0	1,523	0.00%
2019/08/22	0	0.00	10	14.90	14.87	-10	1,942	-0.51%
2019/08/20	0	0.00	1	14.81	14.85	-1	1,955	-0.05%
2019/08/19	1	14.69	0	0.00	14.68	1	1,961	0.05%
2019/08/15	0	0.00	1	14.39	14.44	-1	1,961	-0.05%
2019/08/14	1	14.72	0	0.00	14.71	1	1,964	0.05%
2019/08/02	1	14.75	0	0.00	14.85	1	1,926	0.05%
2019/07/23	0	0.00	2	15.04	15.01	-2	1,916	-0.10%
2019/07/19	2	14.75	14	14.83	14.84	-12	1,937	-0.62%
2019/07/11	3	14.32	2	14.36	14.35	1	1,969	0.05%
2019/07/05	10	14.35	0	0.00	14.34	10	2,047	0.49%
2019/06/24	1	13.78	0	0.00	13.80	1	1,984	0.05%
2019/06/21	2	13.92	0	0.00	13.80	2	2,013	0.10%
2019/06/11	12	14.60	0	0.00	15.30	12	1,372	0.87%