國泰費城半導體 (00830)-永豐金-信義券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.26
漲跌
▲0.99
漲幅
+2.40%
成交量
7,058張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.28	42.26	-1	11,208	-0.01%
2024/04/25	0	41.50	0	0.00	41.27	0	11,268	0.00%
2024/04/24	0	41.55	4	41.61	41.74	-4	11,139	-0.04%
2024/04/22	4.2	39.73	0	0.00	39.83	4.2	11,034	0.04%
2024/04/19	0.9	40.36	0	0.00	40.44	0.9	10,947	0.01%
2024/04/18	3.3	41.81	0	0.00	41.86	3.3	10,681	0.03%
2024/04/17	0.3	43.28	0	0.00	43.07	0.3	10,523	0.00%
2024/04/16	0.1	42.75	7	42.71	42.68	-6.9	10,427	-0.07%
2024/04/15	0.1	43.36	0	0.00	43.20	0.1	10,379	0.00%
2024/04/12	1.1	44.37	0	0.00	44.32	1.1	10,235	0.01%
2024/04/11	0.1	43.28	1	43.49	43.52	-0.9	10,092	-0.01%
2024/04/09	0	0.00	3	43.74	43.74	-3	9,958	-0.03%
2024/04/08	2	43.52	0	0.00	43.48	2	9,852	0.02%
2024/04/03	1	43.87	0	0.00	43.76	1	9,845	0.01%
2024/03/29	0	0.00	51.9	44.14	44.18	-51.9	9,310	-0.56%
2024/03/28	1	44.02	0	0.00	44.00	1	9,280	0.01%
2024/03/20	1.2	42.24	0	0.00	42.23	1.2	8,779	0.01%
2024/03/19	2.2	42.28	1	42.26	42.28	1.2	8,703	0.01%
2024/03/18	0.4	42.64	0	0.00	42.77	0.4	8,621	0.01%
2024/03/15	0	0.00	0	42.62	42.47	0	8,973	0.00%
2024/03/13	0	0.00	0.5	44.16	44.24	-0.5	9,056	-0.01%
2024/03/12	2	43.55	0	0.00	43.64	2	8,958	0.02%
2024/03/11	0	43.71	0	0.00	43.62	0	8,852	0.00%
2024/03/08	0.2	45.59	0	0.00	45.31	0.2	8,650	0.00%
2024/03/07	0.2	44.37	0.1	44.25	44.33	0.1	8,226	0.00%
2024/03/06	0.2	43.97	0	0.00	43.75	0.2	8,039	0.00%
2024/03/05	0.2	44.21	0	44.26	44.25	0.2	7,912	0.00%
2024/03/04	50	43.89	1	44.00	44.00	49	7,833	0.63%
2024/03/01	1	41.88	2	41.93	42.24	-1	7,595	-0.01%
2024/02/29	3	40.92	0	0.00	40.76	3	7,475	0.04%
2024/02/23	0.2	41.37	0	0.00	41.31	0.2	7,053	0.00%
2024/02/22	0	0.00	1.1	40.54	40.83	-1.1	6,805	-0.02%
2024/02/21	0.2	39.40	0	0.00	39.30	0.2	6,692	0.00%
2024/02/20	0	0.00	0.1	40.15	39.98	-0.1	6,616	0.00%
2024/02/19	0.3	39.90	0	0.00	40.13	0.3	6,606	0.00%
2024/02/16	1.2	40.31	0.1	40.31	40.32	1.1	6,612	0.02%
2024/02/15	5.3	40.20	0	0.00	40.25	5.3	6,513	0.08%
2024/02/05	1	38.17	0	0.00	38.26	1	6,394	0.02%
2024/02/01	0	37.56	100	37.50	37.49	-100	6,089	-1.64%
2024/01/31	1.3	37.46	0.1	37.68	37.51	1.3	5,679	0.02%
2024/01/30	0.1	38.48	0	0.00	38.58	0.1	5,589	0.00%
2024/01/29	0	0.00	0.7	38.20	38.17	-0.7	5,511	-0.01%
2024/01/22	0	0.00	0.1	38.64	38.64	-0.1	5,264	0.00%
2024/01/17	0	0.00	0	36.29	36.29	0	5,028	0.00%
2024/01/15	0	0.00	1	36.95	37.22	-1	5,072	-0.02%
2024/01/09	0	0.00	0	36.75	36.83	0	5,132	0.00%
2024/01/08	0	35.70	0	0.00	35.75	0	5,100	0.00%
2023/12/26	0	37.65	0	0.00	37.68	0	4,974	0.00%
2023/12/25	1	37.70	0.1	37.69	37.70	0.9	4,983	0.02%
2023/12/19	0	0.00	1	37.48	37.65	-1	4,881	-0.02%
2023/12/15	1	37.23	3	37.26	37.33	-2	4,840	-0.04%
2023/12/14	0	0.00	1.1	36.72	36.79	-1.1	4,808	-0.02%
2023/12/13	2.1	36.01	0	36.03	36.13	2.1	4,788	0.04%
2023/12/12	0	35.54	1	35.72	35.69	-1	4,746	-0.02%
2023/12/08	1	34.25	0	0.00	34.05	1	4,019	0.02%
2023/12/07	0	33.75	0	0.00	33.67	0	3,901	0.00%
2023/12/06	1	33.84	0	0.00	33.89	1	3,882	0.03%
2023/11/13	75	33.73	0	0.00	33.65	75	3,980	1.88%
2023/11/08	25	32.57	0	0.00	32.56	25	4,019	0.62%
2023/10/26	1	30.18	0	0.00	30.21	1	4,254	0.02%
2023/10/19	1	32.14	0	0.00	32.18	1	4,547	0.02%
2023/09/12	0	0.00	3	33.31	33.45	-3	4,578	-0.07%
2023/08/25	3	32.25	0	0.00	32.15	3	4,838	0.06%
2023/08/14	0	0.00	3	32.78	32.64	-3	5,305	-0.06%
2023/07/31	1	35.13	1	35.12	35.10	0	5,091	0.00%
2023/07/07	0	0.00	1	32.58	32.59	-1	4,208	-0.02%
2023/07/04	1	33.38	1	33.40	33.40	0	4,226	0.00%
2023/06/27	0	0.00	5	31.75	31.75	-5	4,440	-0.11%
2023/06/09	0	0.00	1	31.30	31.31	-1	4,462	-0.02%
2023/06/08	0	0.00	1	31.09	30.96	-1	4,474	-0.02%
2023/05/31	0	0.00	3	31.52	31.52	-3	4,440	-0.07%
2023/05/26	0	0.00	1	29.88	29.91	-1	4,080	-0.02%
2023/05/22	0	0.00	1	28.45	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	4	28.74	28.74	-4	3,806	-0.11%
2023/05/12	0	0.00	1	26.71	26.77	-1	3,776	-0.03%
2023/05/03	1	26.72	0	0.00	26.69	1	4,720	0.02%
2023/04/28	1	26.40	0	0.00	26.45	1	4,916	0.02%
2023/04/13	1	27.11	0	0.00	27.18	1	5,385	0.02%
2023/03/31	0	0.00	2	28.35	28.31	-2	5,454	-0.04%
2023/03/30	0	0.00	3	27.85	27.85	-3	5,338	-0.06%
2023/03/29	1	27.18	0	0.00	27.22	1	5,263	0.02%
2023/03/28	0	0.00	2	27.34	27.26	-2	5,442	-0.04%
2023/03/24	0	0.00	9	27.87	27.92	-9	5,635	-0.16%
2023/02/16	0	0.00	1	27.52	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	2	27.05	27.01	-2	5,848	-0.03%
2023/02/08	0	0.00	1	27.10	27.13	-1	5,750	-0.02%
2023/01/13	1	24.52	0	0.00	24.51	1	4,696	0.02%
2023/01/12	0	0.00	2	24.35	24.35	-2	4,619	-0.04%
2022/12/02	0	0.00	1	24.83	24.86	-1	5,190	-0.02%
2022/11/18	0	0.00	3	24.67	24.63	-3	5,733	-0.05%
2022/11/11	0	0.00	2	24.35	24.31	-2	5,389	-0.04%
2022/10/14	0	0.00	0	21.09	21.16	0	5,813	0.00%
2022/10/13	0	20.48	100	20.47	20.41	-100	6,003	-1.67%
2022/10/12	51	20.76	0	0.00	20.76	51	5,964	0.85%
2022/10/11	51	21.28	0	0.00	21.06	51	5,934	0.86%
2022/10/04	0	0.00	50	22.38	22.48	-50	5,684	-0.88%
2022/10/03	50	21.37	0	0.00	21.32	50	5,610	0.89%
2022/09/30	4	21.71	0	0.00	21.79	4	5,635	0.07%
2022/09/28	0	0.00	50	21.97	22.03	-50	5,624	-0.89%
2022/09/27	50	22.25	0	0.00	22.26	50	5,571	0.90%
2022/09/15	0	0.00	0.1	23.59	23.51	-0.1	5,535	0.00%
2022/09/12	0	0.00	3	24.40	24.41	-3	5,589	-0.05%
2022/09/06	1	23.54	0	0.00	23.47	1	5,867	0.02%
2022/09/02	0.1	23.47	0	0.00	23.48	0.1	6,318	0.00%
2022/09/01	1	23.40	0	0.00	23.42	1	6,325	0.02%
2022/08/30	2	24.45	30	24.55	24.52	-28	6,060	-0.46%
2022/08/29	30	24.40	0	0.00	24.51	30	6,005	0.50%
2022/08/24	0	0.00	10	25.10	25.14	-10	5,872	-0.17%
2022/08/19	1	26.49	0	0.00	26.45	1	6,193	0.02%
2022/08/15	0	0.00	8	26.61	26.65	-8	6,393	-0.13%
2022/08/05	0	0.00	10	26.86	26.86	-10	6,648	-0.15%
2022/08/04	1	26.51	1	26.46	26.46	0	6,731	0.00%
2022/08/02	0	0.00	11	25.83	25.82	-11	6,769	-0.16%
2022/08/01	0	0.00	1	25.68	25.66	-1	6,697	-0.01%
2022/07/20	0	0.00	1	24.34	24.34	-1	6,658	-0.02%
2022/06/28	0	0.00	1	23.29	23.36	-1	8,041	-0.01%
2022/06/22	0	0.00	30	22.76	22.60	-30	8,539	-0.35%
2022/06/21	0	0.00	41	22.72	22.75	-41	8,482	-0.48%
2022/06/17	72	22.52	0	0.00	22.57	72	8,455	0.85%
2022/06/16	0	0.00	40	23.89	23.59	-40	8,398	-0.48%
2022/06/15	2	23.43	0	0.00	23.40	2	8,370	0.02%
2022/06/14	46	23.55	0	0.00	23.66	46	8,396	0.55%
2022/06/13	4	24.06	0	0.00	24.15	4	8,307	0.05%
2022/06/08	2	26.28	1	26.40	26.27	1	8,246	0.01%
2022/06/06	0	0.00	1	26.13	26.27	-1	8,449	-0.01%
2022/06/02	1	25.92	0	0.00	25.93	1	8,628	0.01%
2022/05/27	0	0.00	1	25.38	25.40	-1	9,186	-0.01%
2022/05/25	1	24.50	0	0.00	24.63	1	9,375	0.01%
2022/05/24	1	24.70	0	0.00	24.64	1	9,759	0.01%
2022/05/20	2	25.18	0	0.00	25.23	2	10,033	0.02%
2022/05/19	1	25.09	0	0.00	25.12	1	10,173	0.01%
2022/05/17	1	25.41	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0	0.00	50	25.77	25.43	-50	10,261	-0.49%
2022/05/13	0	0.00	1	24.73	24.90	-1	10,278	-0.01%
2022/05/12	4	24.56	1	24.58	24.39	3	10,472	0.03%
2022/05/11	0	0.00	7	25.07	25.22	-7	10,581	-0.07%
2022/05/10	25	24.63	0	0.00	24.93	25	10,653	0.23%
2022/05/09	1	25.45	0	0.00	25.46	1	10,620	0.01%
2022/05/06	35	25.86	0	0.00	25.90	35	10,633	0.33%
2022/05/05	1	26.93	2	26.96	26.93	-1	10,656	-0.01%
2022/05/04	0	0.00	4	26.25	26.27	-4	10,831	-0.04%
2022/04/29	0	0.00	10	25.87	25.90	-10	11,249	-0.09%
2022/04/28	0	0.00	2	25.07	25.24	-2	11,499	-0.02%
2022/04/27	1	24.82	0	0.00	24.94	1	11,701	0.01%
2022/04/25	2	25.30	0	0.00	25.42	2	12,374	0.02%
2022/04/22	6	25.88	0	0.00	26.02	6	12,678	0.05%
2022/04/20	0	0.00	2	26.56	26.61	-2	13,140	-0.02%
2022/04/19	2	26.23	0	0.00	26.29	2	13,140	0.02%
2022/04/18	2	25.48	0	0.00	25.52	2	13,339	0.01%
2022/04/14	6	26.41	0	0.00	26.42	6	13,283	0.05%
2022/04/12	2	25.80	0	0.00	25.86	2	13,185	0.02%
2022/04/11	1	26.25	0	0.00	26.14	1	13,045	0.01%
2022/04/07	1	26.69	0	0.00	26.70	1	12,725	0.01%
2022/04/06	15	27.46	0	0.00	27.47	15	12,442	0.12%
2022/03/31	0	0.00	0.1	29.38	29.33	-0.1	12,025	0.00%
2022/03/30	0	0.00	2	30.04	29.95	-2	11,894	-0.02%
2022/03/28	0	0.00	5	29.12	29.18	-5	11,624	-0.04%
2022/03/25	0	0.00	11	29.15	29.19	-11	11,495	-0.10%
2022/03/23	0.1	28.42	0	0.00	28.44	0.1	11,147	0.00%
2022/03/21	0	0.00	11	28.08	28.03	-11	10,985	-0.10%
2022/03/17	0	27.53	0	0.00	27.54	0	10,727	0.00%
2022/03/10	2	26.90	3	26.84	26.79	-1	9,995	-0.01%
2022/03/07	3	26.14	0	0.00	26.28	3	9,522	0.03%
2022/03/02	2	26.97	0	0.00	27.14	2	8,834	0.02%
2022/03/01	10	27.72	0	0.00	27.83	10	8,625	0.12%
2022/02/22	3	27.08	0	0.00	26.95	3	7,616	0.04%
2022/02/21	3	27.54	0	0.00	27.58	3	7,299	0.04%
2022/02/18	3	27.98	0	0.00	28.04	3	7,099	0.04%
2022/02/17	0	0.00	1	28.60	28.46	-1	6,972	-0.01%
2022/02/16	2	28.57	1	28.48	28.59	1	6,850	0.01%
2022/02/14	1	27.37	0	0.00	27.40	1	6,549	0.02%
2022/02/11	18	28.60	0	0.00	28.45	18	6,284	0.29%
2022/02/10	0	0.00	1	29.35	29.38	-1	6,000	-0.02%
2022/02/09	0	0.00	2	28.48	28.67	-2	5,874	-0.03%
2022/02/07	1	27.82	3	28.00	28.02	-2	5,679	-0.04%
2022/01/26	2	27.10	0	0.00	27.36	2	5,532	0.04%
2022/01/24	6	27.82	0	0.00	27.94	6	4,885	0.12%
2022/01/21	3	28.01	0	0.00	28.03	3	4,604	0.07%
2022/01/20	5	29.06	0	0.00	29.18	5	4,220	0.12%
2022/01/19	9	29.98	0	0.00	29.91	9	3,963	0.23%
2022/01/18	2	31.12	0	0.00	31.02	2	3,596	0.06%
2022/01/17	5	34.54	0	0.00	34.61	5	3,006	0.17%
2022/01/14	3	33.60	0	0.00	33.70	3	2,525	0.12%
2022/01/11	7	33.46	0	0.00	33.50	7	1,728	0.40%
2022/01/07	1	34.43	0	0.00	34.37	1	1,298	0.08%
2021/11/26	0	0.00	2	33.93	33.89	-2	678	-0.29%
2021/11/23	1	33.96	0	0.00	33.91	1	690	0.14%
2021/11/15	1	33.52	0	0.00	33.51	1	665	0.15%
2021/11/12	0	0.00	2	33.36	33.37	-2	674	-0.30%
2021/10/28	0	0.00	1	29.82	29.79	-1	630	-0.16%
2021/09/29	1	29.24	0	0.00	29.28	1	774	0.13%
2021/09/22	1	29.50	0	0.00	29.57	1	809	0.12%
2021/08/31	0	0.00	1	30.28	30.37	-1	911	-0.11%
2021/08/02	0	0.00	1	29.67	29.76	-1	1,390	-0.07%
2021/06/18	0	0.00	1	28.43	28.41	-1	1,714	-0.06%
2021/05/21	0	0.00	1	27.02	27.02	-1	2,167	-0.05%
2021/05/13	2	25.29	0	0.00	25.29	2	2,156	0.09%
2021/05/11	1	26.06	0	0.00	26.11	1	2,071	0.05%
2021/04/26	0	0.00	1	28.26	28.29	-1	1,933	-0.05%
2021/04/01	0	0.00	1	28.02	28.12	-1	1,908	-0.05%
2021/03/19	1	26.77	0	0.00	26.70	1	1,781	0.06%
2021/03/18	0	0.00	1	27.64	27.58	-1	1,750	-0.06%
2021/03/17	0	0.00	1	27.20	27.20	-1	1,744	-0.06%
2021/03/12	0	0.00	1	26.44	26.48	-1	1,710	-0.06%
2021/03/11	1	25.88	0	0.00	25.90	1	1,682	0.06%
2021/03/05	2	25.00	0	0.00	25.04	2	1,560	0.13%
2021/03/03	1	27.08	0	0.00	27.18	1	1,424	0.07%
2021/03/02	0	0.00	1	27.62	27.53	-1	1,402	-0.07%
2021/02/26	1	26.48	0	0.00	26.45	1	1,360	0.07%
2021/02/25	2	27.76	0	0.00	27.77	2	1,283	0.16%
2021/01/28	1	25.58	0	0.00	25.58	1	1,141	0.09%
2021/01/15	0	0.00	1	27.15	26.90	-1	1,142	-0.09%
2021/01/05	1	24.97	0	0.00	24.96	1	1,053	0.09%
2020/12/10	1	24.70	0	0.00	24.70	1	1,122	0.09%
2020/12/03	0	0.00	1	24.71	24.72	-1	1,121	-0.09%
2020/11/23	1	23.26	0	0.00	23.30	1	1,186	0.08%
2020/10/05	0	0.00	1	20.64	20.64	-1	1,058	-0.09%
2020/08/21	1	20.54	0	0.00	20.58	1	1,193	0.08%
2020/04/23	0	0.00	2	15.85	15.92	-2	1,994	-0.10%
2020/04/20	2	16.34	0	0.00	16.25	2	1,896	0.11%
2020/03/31	0	0.00	1	14.80	14.70	-1	1,563	-0.06%
2020/03/30	1	14.11	0	0.00	14.39	1	1,535	0.07%
2020/02/21	0	0.00	1	18.70	18.70	-1	470	-0.21%
2020/02/17	1	18.69	0	0.00	18.71	1	455	0.22%
2019/07/25	0	0.00	40	15.63	15.62	-40	1,928	-2.07%
2019/07/24	0	0.00	20	15.27	15.30	-20	1,923	-1.04%
2019/07/15	0	0.00	2	14.61	14.61	-2	1,950	-0.10%
2019/07/03	2	14.31	0	0.00	14.30	2	2,106	0.09%
2019/07/01	0	0.00	3	14.58	14.70	-3	2,085	-0.14%
2019/06/28	0	0.00	2	14.13	14.14	-2	1,990	-0.10%
2019/06/27	0	0.00	2	13.98	13.98	-2	1,958	-0.10%
2019/06/26	10	13.70	0	0.00	13.70	10	1,948	0.51%
2019/06/19	0	0.00	1	13.89	13.94	-1	2,019	-0.05%
2019/06/18	3	13.45	0	0.00	13.42	3	1,934	0.16%
2019/06/17	10	13.56	0	0.00	13.56	10	1,918	0.52%
2019/06/13	22	13.77	0	0.00	13.76	22	1,865	1.18%
2019/06/12	23	14.07	0	0.00	14.07	23	1,767	1.30%