國泰費城半導體 (00830)-永豐金-板盛券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	41.97	0	0.00	41.98	10	11,318	0.09%
2024/05/02	10.1	41.84	0	0.00	41.85	10.1	11,363	0.09%
2024/04/25	10	41.44	0	0.00	41.27	10	11,268	0.09%
2024/04/24	0.2	41.57	0	0.00	41.74	0.2	11,139	0.00%
2024/04/22	11.1	39.76	0	0.00	39.83	11.1	11,034	0.10%
2024/04/19	10	40.28	0	0.00	40.44	10	10,947	0.09%
2024/04/18	0.4	41.87	0	0.00	41.86	0.4	10,681	0.00%
2024/04/17	0.1	43.25	0	0.00	43.07	0.1	10,523	0.00%
2024/04/16	0	0.00	0.1	42.76	42.68	-0.1	10,427	0.00%
2024/04/12	0.2	44.32	20	44.35	44.32	-19.8	10,235	-0.19%
2024/04/08	1	43.46	0	0.00	43.48	1	9,852	0.01%
2024/04/03	2	43.89	10	43.89	43.76	-8	9,845	-0.08%
2024/04/02	20.1	44.60	0	0.00	44.50	20.1	9,765	0.21%
2024/04/01	0	0.00	1	44.34	44.25	-1	9,532	-0.01%
2024/03/29	0	0.00	0	44.01	44.18	0	9,310	0.00%
2024/03/28	0.1	44.03	0	44.03	44.00	0.1	9,280	0.00%
2024/03/27	0.1	43.77	2	43.72	43.87	-1.9	9,234	-0.02%
2024/03/25	2	44.08	0	0.00	44.04	2	9,162	0.02%
2024/03/22	1.1	44.01	0	0.00	44.13	1.1	9,076	0.01%
2024/03/21	1	43.98	16	43.54	44.00	-15	8,966	-0.17%
2024/03/20	3.6	42.17	2	42.17	42.23	1.6	8,779	0.02%
2024/03/19	22.5	42.09	5	42.11	42.28	17.5	8,703	0.20%
2024/03/18	0.1	42.86	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	13	42.60	0	0.00	42.47	13	8,973	0.14%
2024/03/14	14	43.32	0	0.00	43.35	14	9,076	0.15%
2024/03/12	22	43.53	1	43.57	43.64	21	8,958	0.23%
2024/03/11	22.1	43.50	0	0.00	43.62	22.1	8,852	0.25%
2024/03/08	21	45.65	0.4	45.42	45.31	20.7	8,650	0.24%
2024/03/07	22	44.21	0.1	44.23	44.33	21.9	8,226	0.27%
2024/03/06	24	43.45	2	43.41	43.75	22	8,039	0.27%
2024/03/05	1.1	44.16	111.1	44.08	44.25	-110	7,912	-1.39%	大賣/鉅額交易
2024/03/04	1.1	43.92	2	43.92	44.00	-0.9	7,833	-0.01%
2024/03/01	1	41.80	11	41.99	42.24	-10	7,595	-0.13%
2024/02/27	0.1	41.22	0	0.00	41.35	0.1	7,104	0.00%
2024/02/26	24	40.74	0	0.00	40.88	24	7,092	0.34%
2024/02/23	0	0.00	1.2	41.40	41.31	-1.2	7,053	-0.02%
2024/02/22	23	40.45	0.1	40.84	40.83	23	6,805	0.34%
2024/02/21	1	39.30	2	39.32	39.30	-1	6,692	-0.01%
2024/02/15	1	40.19	0	40.18	40.25	1	6,513	0.02%
2024/02/05	2	38.16	0	0.00	38.26	2	6,394	0.03%
2024/01/31	3	37.46	0	0.00	37.51	3	5,679	0.05%
2024/01/30	0	0.00	1	38.45	38.58	-1	5,589	-0.02%
2024/01/29	2	38.08	0	0.00	38.17	2	5,511	0.04%
2024/01/26	2	38.25	0	0.00	38.28	2	5,460	0.04%
2024/01/25	1	39.40	0.1	39.40	39.44	0.9	5,414	0.02%
2024/01/24	0	0.00	0.7	38.70	38.80	-0.7	5,335	-0.01%
2024/01/23	0.1	38.56	0	0.00	38.68	0.1	5,349	0.00%
2024/01/18	0.1	36.17	0	0.00	36.10	0.1	5,015	0.00%
2024/01/17	0	36.29	0	0.00	36.29	0	5,028	0.00%
2024/01/16	1.1	37.07	0	0.00	37.07	1.1	5,044	0.02%
2024/01/05	0.1	35.62	0	0.00	35.56	0.1	5,125	0.00%
2024/01/04	2.1	35.86	0	0.00	35.90	2.1	5,101	0.04%
2024/01/03	3.1	36.42	0	0.00	36.47	3.1	5,098	0.06%
2024/01/02	1.1	37.43	0	0.00	37.52	1.1	5,088	0.02%
2023/12/29	0.1	37.81	0	0.00	37.84	0.1	5,077	0.00%
2023/12/28	2.1	37.93	1	37.90	37.86	1.1	5,022	0.02%
2023/12/26	1.1	37.66	0	0.00	37.68	1.1	4,974	0.02%
2023/12/25	1	37.47	0	0.00	37.70	1	4,983	0.02%
2023/12/21	2.1	37.00	1.1	37.04	37.20	1	4,961	0.02%
2023/12/20	0	0.00	2	37.90	37.92	-2	4,876	-0.04%
2023/12/19	0.1	37.47	0	0.00	37.65	0.1	4,881	0.00%
2023/12/18	0	0.00	0.1	37.44	37.77	-0.1	4,887	0.00%
2023/12/13	0	0.00	0.8	36.01	36.13	-0.8	4,788	-0.02%
2023/12/12	0	0.00	0.2	35.60	35.69	-0.2	4,746	0.00%
2023/12/11	0	34.46	0.3	34.48	34.50	-0.3	4,289	-0.01%
2023/12/08	0.1	34.17	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	25.2	33.64	0	0.00	33.67	25.2	3,901	0.65%
2023/12/06	0.2	33.93	0	0.00	33.89	0.2	3,882	0.00%
2023/12/05	0.5	33.93	0	0.00	33.71	0.5	3,804	0.01%
2023/12/01	29	33.95	0	0.00	34.02	29	3,723	0.78%
2023/11/29	5	34.09	1	33.95	33.96	4	3,763	0.11%
2023/11/27	0.5	34.28	0.3	34.44	34.30	0.2	3,763	0.00%
2023/11/24	0	0.00	98	34.46	34.45	-98	3,795	-2.58%
2023/11/22	0	0.00	0.5	34.18	34.17	-0.5	3,813	-0.01%
2023/11/17	0.1	34.40	0	0.00	34.37	0.1	4,063	0.00%
2023/11/16	0.1	34.42	0	0.00	34.48	0.1	4,081	0.00%
2023/11/15	0	0.00	2	34.51	34.51	-2	4,052	-0.05%
2023/11/14	0.1	33.49	0	33.50	33.56	0	3,967	0.00%
2023/11/10	0.1	32.54	0	0.00	32.59	0.1	3,954	0.00%
2023/11/09	0	0.00	0.5	32.50	32.58	-0.5	3,949	-0.01%
2023/11/02	0	0.00	0.3	31.32	31.37	-0.3	4,055	-0.01%
2023/11/01	0.1	30.42	0	0.00	30.46	0.1	4,043	0.00%
2023/10/31	1.3	30.12	0	0.00	30.08	1.3	4,144	0.03%
2023/10/30	0	0.00	1	30.77	30.79	-1	4,157	-0.02%
2023/10/27	2	30.55	0	0.00	30.59	2	4,225	0.05%
2023/10/26	1.3	30.25	0	0.00	30.21	1.3	4,254	0.03%
2023/10/25	0.1	31.45	0	0.00	31.37	0.1	4,544	0.00%
2023/10/24	0.1	31.35	0	0.00	31.36	0.1	4,553	0.00%
2023/10/23	0	31.45	0.1	31.46	31.43	-0.1	4,624	0.00%
2023/10/20	0.1	31.85	0	0.00	31.82	0.1	4,577	0.00%
2023/10/19	0.1	32.18	0	0.00	32.18	0.1	4,547	0.00%
2023/10/18	0.1	32.85	0	0.00	32.77	0.1	4,529	0.00%
2023/10/16	0.1	32.76	0	0.00	32.77	0.1	4,640	0.00%
2023/10/13	0.1	33.31	0	0.00	33.39	0.1	4,723	0.00%
2023/10/06	0.1	32.23	0	0.00	32.16	0.1	4,651	0.00%
2023/10/04	0.1	32.01	0	0.00	32.01	0.1	4,696	0.00%
2023/10/03	0.1	32.52	0	0.00	32.52	0.1	4,662	0.00%
2023/09/27	0.1	31.59	0	0.00	31.53	0.1	4,633	0.00%
2023/09/22	0.1	31.56	0	0.00	31.54	0.1	4,627	0.00%
2023/09/21	0.1	31.93	0	0.00	31.86	0.1	4,615	0.00%
2023/09/20	0.1	32.44	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	2.1	32.75	0	0.00	32.61	2.1	4,621	0.04%
2023/09/13	1	33.17	0	0.00	33.20	1	4,590	0.02%
2023/09/12	0.1	33.45	1	33.38	33.45	-1	4,578	-0.02%
2023/09/11	1	33.43	0	0.00	33.46	1	4,627	0.02%
2023/09/08	0.1	33.60	0	0.00	33.57	0.1	4,653	0.00%
2023/09/06	0	34.19	0	0.00	34.20	0	4,786	0.00%
2023/09/01	0	0.00	1	33.96	33.91	-1	4,739	-0.02%
2023/08/31	0	0.00	2	33.84	33.88	-2	4,724	-0.04%
2023/08/30	2	33.78	3	33.80	33.77	-1	4,716	-0.02%
2023/08/29	1	32.86	0	0.00	32.95	1	4,745	0.02%
2023/08/28	0	0.00	2	32.51	32.51	-2	4,802	-0.04%
2023/08/25	16.1	32.17	0	0.00	32.15	16.1	4,838	0.33%
2023/08/23	0.1	33.04	0	0.00	33.13	0.1	4,822	0.00%
2023/08/18	0.1	32.24	0	0.00	32.15	0.1	5,043	0.00%
2023/08/17	1.1	32.45	0	0.00	32.52	1.1	5,043	0.02%
2023/08/16	1.1	33.14	0	0.00	33.16	1.1	5,067	0.02%
2023/08/14	5.1	32.80	3	32.79	32.64	2.1	5,305	0.04%
2023/08/11	29	33.54	0	0.00	33.48	29	5,288	0.55%
2023/08/10	20.1	33.67	0	0.00	33.66	20.1	5,331	0.38%
2023/08/09	20	34.25	0	0.00	34.29	20	5,277	0.38%
2023/08/07	3	34.33	0	0.00	34.38	3	5,317	0.06%
2023/08/02	0	0.00	0.2	35.32	35.27	-0.2	5,200	0.00%
2023/07/31	3	35.14	4	35.10	35.10	-1	5,091	-0.02%
2023/07/28	0	34.68	0	0.00	34.72	0	5,042	0.00%
2023/07/19	1	34.55	0	0.00	34.52	1	4,649	0.02%
2023/07/18	0	0.00	0.3	34.40	34.37	-0.3	4,485	-0.01%
2023/07/13	0	0.00	3	33.78	33.75	-3	4,334	-0.07%
2023/07/06	0.3	32.82	0	0.00	32.72	0.3	4,223	0.01%
2023/07/05	2	33.37	0	0.00	33.39	2	4,211	0.05%
2023/07/03	0	0.00	1.9	33.19	33.24	-1.9	4,295	-0.04%
2023/06/30	0.1	32.74	0	0.00	32.76	0.1	4,387	0.00%
2023/06/27	0.1	31.76	0	0.00	31.75	0.1	4,440	0.00%
2023/06/26	0.1	31.87	2	31.81	31.78	-1.9	4,430	-0.04%
2023/06/21	0.1	32.77	0	0.00	32.81	0.1	4,449	0.00%
2023/06/20	0	0.00	1	32.81	32.86	-1	4,439	-0.02%
2023/06/19	0.1	32.86	0	0.00	32.83	0.1	4,424	0.00%
2023/06/16	0.1	32.99	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/14	0	0.00	5	32.89	32.89	-5	4,590	-0.11%
2023/06/13	0	0.00	12	32.61	32.66	-12	4,573	-0.26%
2023/06/12	0.5	31.50	2	31.54	31.57	-1.5	4,476	-0.03%
2023/06/09	0	0.00	3	31.31	31.31	-3	4,462	-0.07%
2023/06/08	0.1	31.10	1	31.08	30.96	-1	4,474	-0.02%
2023/06/06	0.1	30.75	1	30.75	30.73	-1	4,561	-0.02%
2023/06/05	0.1	31.14	0	0.00	31.11	0.1	4,540	0.00%
2023/06/01	0	0.00	0.1	30.89	30.81	-0.1	4,494	0.00%
2023/05/31	0	0.00	3	31.53	31.52	-3	4,440	-0.07%
2023/05/30	0	0.00	0.1	31.52	31.55	-0.1	4,371	0.00%
2023/05/29	0	0.00	2.2	31.60	31.65	-2.2	4,312	-0.05%
2023/05/25	0.1	28.98	1	29.10	29.02	-1	3,933	-0.02%
2023/05/23	0	0.00	1	28.63	28.67	-1	3,823	-0.03%
2023/05/22	0	0.00	8.2	28.50	28.50	-8.2	3,797	-0.22%
2023/05/18	2	27.95	1	27.94	27.98	1	3,716	0.03%
2023/05/12	0.1	26.80	0	0.00	26.77	0.1	3,776	0.00%
2023/05/08	0.1	26.80	0	0.00	26.79	0.1	4,098	0.00%
2023/05/05	1.1	26.23	0	0.00	26.26	1.1	4,415	0.02%
2023/05/04	0.1	26.45	0	0.00	26.43	0.1	4,679	0.00%
2023/04/28	1.1	26.35	0	0.00	26.45	1.1	4,916	0.02%
2023/04/27	1.1	26.27	0	0.00	26.26	1.1	4,904	0.02%
2023/04/26	2.2	26.22	0	0.00	26.25	2.2	4,965	0.04%
2023/04/25	0	0.00	0.4	26.75	26.76	-0.4	5,006	-0.01%
2023/04/24	0.2	26.95	0	0.00	26.90	0.2	5,068	0.00%
2023/04/17	0.4	27.24	4	27.21	27.26	-3.6	5,347	-0.07%
2023/04/14	1	27.27	0	0.00	27.26	1	5,366	0.02%
2023/04/13	0.2	27.21	0.4	27.20	27.18	-0.2	5,385	0.00%
2023/04/07	1	27.31	0	0.00	27.30	1	5,408	0.02%
2023/04/06	3.4	27.43	0	0.00	27.41	3.4	5,399	0.06%
2023/03/31	0	0.00	2	28.36	28.31	-2	5,454	-0.04%
2023/03/30	0	0.00	8	27.86	27.85	-8	5,338	-0.15%
2023/03/27	1	27.67	0	0.00	27.72	1	5,544	0.02%
2023/03/24	0	0.00	0.7	27.81	27.92	-0.7	5,635	-0.01%
2023/03/22	0	0.00	3	27.65	27.65	-3	5,630	-0.05%
2023/03/20	0	0.00	2.3	27.43	27.34	-2.3	5,572	-0.04%
2023/03/17	0	0.00	6	27.49	27.49	-6	5,581	-0.11%
2023/03/13	0	0.00	2	26.55	26.54	-2	5,436	-0.04%
2023/03/10	0.2	26.59	0	0.00	26.51	0.2	5,428	0.00%
2023/03/09	0	0.00	4	27.06	27.05	-4	5,428	-0.07%
2023/03/08	0.3	26.48	0	0.00	26.48	0.3	5,381	0.01%
2023/03/07	0.1	26.75	0	0.00	26.77	0.1	5,391	0.00%
2023/03/06	0	0.00	13	26.82	26.90	-13	5,415	-0.24%
2023/03/01	0	0.00	1	26.26	26.34	-1	5,425	-0.02%
2023/02/21	1	26.41	1	26.41	26.43	0	5,475	0.00%
2023/02/17	1	26.83	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	1	27.54	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	1	27.15	27.01	-1	5,848	-0.02%
2023/02/14	0.1	26.65	0	0.00	26.67	0.1	5,739	0.00%
2023/02/10	10	26.65	0	0.00	26.57	10	5,813	0.17%
2023/02/08	0	0.00	4	27.11	27.13	-4	5,750	-0.07%
2023/02/07	0	0.00	1	26.53	26.52	-1	5,579	-0.02%
2023/02/06	0	0.00	8	26.55	26.48	-8	5,460	-0.15%
2023/02/03	0	0.00	8	26.63	26.61	-8	5,390	-0.15%
2023/02/02	0	0.00	6	26.31	26.33	-6	5,101	-0.12%
2023/02/01	0	0.00	1	25.30	25.33	-1	4,829	-0.02%
2023/01/31	0.1	24.90	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0	0.00	1	25.58	25.54	-1	4,831	-0.02%
2023/01/13	0.1	24.47	0	0.00	24.51	0.1	4,696	0.00%
2023/01/12	0	0.00	3	24.33	24.35	-3	4,619	-0.06%
2023/01/11	0	0.00	14	24.05	24.04	-14	4,579	-0.31%
2023/01/05	1	22.89	0	0.00	22.96	1	4,537	0.02%
2022/12/29	2	22.10	0	0.00	22.14	2	4,851	0.04%
2022/12/28	1	22.35	0	0.00	22.37	1	4,861	0.02%
2022/12/27	1	22.92	0	0.00	22.92	1	4,888	0.02%
2022/12/23	2	22.77	0	0.00	22.80	2	5,015	0.04%
2022/12/21	3	23.25	1	23.35	23.25	2	4,985	0.04%
2022/12/20	2	23.26	0	0.00	23.07	2	5,020	0.04%
2022/12/16	3	23.94	0	0.00	23.90	3	4,904	0.06%
2022/12/15	2	24.74	0	0.00	24.78	2	4,917	0.04%
2022/12/14	0	0.00	1	25.15	25.17	-1	4,924	-0.02%
2022/12/12	1	24.24	0	0.00	24.31	1	4,933	0.02%
2022/12/08	2.2	23.83	0	0.00	23.88	2.2	4,960	0.04%
2022/12/07	0	0.00	5	24.04	24.03	-5	5,076	-0.10%
2022/12/06	0	0.00	11	24.43	24.41	-11	5,087	-0.22%
2022/12/05	0	24.74	0	0.00	24.68	0	5,188	0.00%
2022/12/02	3	24.82	10	24.86	24.86	-7	5,190	-0.13%
2022/12/01	21	25.24	0	0.00	25.28	21	5,230	0.40%
2022/11/30	3	24.14	0	0.00	24.17	3	5,185	0.06%
2022/11/29	1	24.22	0	0.00	24.36	1	5,195	0.02%
2022/11/28	5	24.68	0	0.00	24.60	5	5,217	0.10%
2022/11/21	0	0.00	10	24.66	24.63	-10	5,716	-0.17%
2022/11/16	0	0.00	1	25.25	25.40	-1	5,666	-0.02%
2022/11/11	2	24.31	2	24.34	24.31	0	5,389	0.00%
2022/11/10	0	0.00	7	22.60	22.59	-7	5,183	-0.14%
2022/11/09	5	23.27	0	0.00	23.22	5	5,188	0.10%
2022/11/08	8	22.85	1	22.72	22.73	7	5,153	0.14%
2022/11/07	0	0.00	2	22.34	22.33	-2	5,104	-0.04%
2022/11/04	2	21.66	0	0.00	21.84	2	5,114	0.04%
2022/11/03	5.1	21.83	0	0.00	21.86	5.1	5,185	0.10%
2022/10/26	0	0.00	8	22.18	22.14	-8	5,396	-0.15%
2022/10/25	2	22.00	0	0.00	22.05	2	5,442	0.04%
2022/10/24	0	0.00	3	21.97	21.95	-3	5,533	-0.05%
2022/10/18	0	0.00	0.4	20.81	21.11	-0.4	5,630	-0.01%
2022/10/17	3.2	20.31	0	0.00	20.42	3.2	5,725	0.06%
2022/10/13	5	20.45	0	0.00	20.41	5	6,003	0.08%
2022/10/12	1	20.72	0	0.00	20.76	1	5,964	0.02%
2022/10/11	0.1	21.26	0	0.00	21.06	0.1	5,934	0.00%
2022/10/06	0.5	23.27	1	23.22	23.27	-0.5	5,810	-0.01%
2022/10/05	0	0.00	2	22.90	22.82	-2	5,712	-0.04%
2022/10/03	1	21.30	0	0.00	21.32	1	5,610	0.02%
2022/09/29	0	0.00	6	22.46	22.46	-6	5,620	-0.11%
2022/09/28	1	22.11	0	0.00	22.03	1	5,624	0.02%
2022/09/23	1.2	22.67	0	0.00	22.56	1.2	5,636	0.02%
2022/09/16	1	23.08	0	0.00	23.10	1	5,550	0.02%
2022/09/14	3.1	23.32	0	0.00	23.38	3.1	5,627	0.06%
2022/09/13	0.2	24.51	0	0.00	24.51	0.2	5,567	0.00%
2022/09/08	1	23.56	0	0.00	23.55	1	5,680	0.02%
2022/09/07	1	23.03	0	0.00	23.11	1	5,739	0.02%
2022/09/02	0.1	23.50	0	0.00	23.48	0.1	6,318	0.00%
2022/09/01	7	23.43	0	0.00	23.42	7	6,325	0.11%
2022/08/30	2	24.50	0	0.00	24.52	2	6,060	0.03%
2022/08/29	1.2	24.48	0	0.00	24.51	1.2	6,005	0.02%
2022/08/26	0	0.00	11	26.01	25.97	-11	5,882	-0.19%
2022/08/25	0	25.31	0	0.00	25.28	0	5,858	0.00%
2022/08/23	0	25.08	0	0.00	25.03	0	5,918	0.00%
2022/08/22	0	25.76	0	0.00	25.72	0	6,062	0.00%
2022/08/19	0.1	26.48	9.2	26.48	26.45	-9.1	6,193	-0.15%
2022/08/18	0.1	26.00	0	0.00	26.00	0.1	6,235	0.00%
2022/08/17	0.1	26.56	3	26.53	26.56	-2.9	6,276	-0.05%
2022/08/11	0	0.00	8	26.10	26.13	-8	6,484	-0.12%
2022/08/05	0	0.00	23	26.86	26.86	-23	6,648	-0.35%
2022/08/04	0	0.00	1	26.50	26.46	-1	6,731	-0.01%
2022/08/03	0	0.00	0.1	25.75	25.74	-0.1	6,651	0.00%
2022/08/02	0	0.00	1	25.83	25.82	-1	6,769	-0.01%
2022/07/28	0	0.00	210	25.07	25.08	-210	6,683	-3.14%	大賣/鉅額交易
2022/07/22	5	25.14	1	25.04	25.05	4	6,714	0.06%
2022/07/20	0.5	24.31	3	24.40	24.34	-2.5	6,658	-0.04%
2022/07/18	0	23.40	1	23.56	23.57	-1	6,644	-0.01%
2022/07/15	0.1	22.94	0	0.00	22.95	0.1	6,609	0.00%
2022/07/13	0	0.00	6	22.33	22.35	-6	6,722	-0.09%
2022/07/05	0.1	21.40	0	0.00	21.47	0.1	7,490	0.00%
2022/07/04	40.3	21.21	1	21.18	21.19	39.3	7,532	0.52%
2022/07/01	0	21.84	0	0.00	21.81	0	7,710	0.00%
2022/06/30	0.2	22.30	0	0.00	22.23	0.2	7,923	0.00%
2022/06/24	10	22.52	0	0.00	22.76	10	8,166	0.12%
2022/06/22	20.2	22.66	11	22.76	22.60	9.2	8,539	0.11%
2022/06/21	10	22.73	1	22.59	22.75	9	8,482	0.11%
2022/06/20	0.1	22.47	1	22.46	22.37	-1	8,474	-0.01%
2022/06/17	14	22.53	0	0.00	22.57	14	8,455	0.17%
2022/06/16	2.3	23.80	8	23.81	23.59	-5.7	8,398	-0.07%
2022/06/15	7	23.42	0	0.00	23.40	7	8,370	0.08%
2022/06/14	22	23.52	0	0.00	23.66	22	8,396	0.26%
2022/06/13	12.3	24.07	0	0.00	24.15	12.3	8,307	0.15%
2022/06/10	23	25.37	0	0.00	25.45	23	8,176	0.28%
2022/06/07	1	25.93	0	0.00	25.93	1	8,345	0.01%
2022/05/31	0	0.00	5	26.35	26.35	-5	9,120	-0.05%
2022/05/30	0	0.00	11	26.47	26.52	-11	9,207	-0.12%
2022/05/27	0	0.00	1	25.43	25.40	-1	9,186	-0.01%
2022/05/26	0.4	24.49	0	0.00	24.43	0.4	9,207	0.00%
2022/05/25	10	24.60	0	0.00	24.63	10	9,375	0.11%
2022/05/24	0.5	24.75	0	0.00	24.64	0.5	9,759	0.01%
2022/05/23	0.1	25.22	0	0.00	25.21	0.1	9,762	0.00%
2022/05/20	0	0.00	6	25.22	25.23	-6	10,033	-0.06%
2022/05/19	8	24.98	1	25.15	25.12	7	10,173	0.07%
2022/05/17	0.1	25.49	0	0.00	25.45	0.1	10,140	0.00%
2022/05/12	1.2	24.58	0	0.00	24.39	1.2	10,472	0.01%
2022/05/11	0	0.00	3	25.12	25.22	-3	10,581	-0.03%
2022/05/10	7	24.67	3	24.60	24.93	4	10,653	0.04%
2022/05/09	0	25.46	0	0.00	25.46	0	10,620	0.00%
2022/05/04	0	0.00	4	26.24	26.27	-4	10,831	-0.04%
2022/04/29	0	0.00	12	25.81	25.90	-12	11,249	-0.11%
2022/04/28	0.7	25.18	0	0.00	25.24	0.7	11,499	0.01%
2022/04/27	9.2	24.69	0	0.00	24.94	9.2	11,701	0.08%
2022/04/25	0.1	25.38	0	0.00	25.42	0.1	12,374	0.00%
2022/04/22	2	25.90	0	0.00	26.02	2	12,678	0.02%
2022/04/21	4	26.71	0	0.00	26.76	4	12,988	0.03%
2022/04/20	0	0.00	1	26.53	26.61	-1	13,140	-0.01%
2022/04/19	0	0.00	2	26.22	26.29	-2	13,140	-0.02%
2022/04/18	13.4	25.46	0	0.00	25.52	13.4	13,339	0.10%
2022/04/15	5.1	25.77	0	0.00	25.79	5.1	13,338	0.04%
2022/04/14	0.2	26.37	0	0.00	26.42	0.2	13,283	0.00%
2022/04/13	2.1	26.03	0	0.00	26.04	2.1	13,334	0.02%
2022/04/12	22.3	25.78	0	0.00	25.86	22.3	13,185	0.17%
2022/04/11	28.5	26.21	0	0.00	26.14	28.5	13,045	0.22%
2022/04/08	6	26.88	0	0.00	26.88	6	12,817	0.05%
2022/04/07	18.1	26.70	0	0.00	26.70	18.1	12,725	0.14%
2022/04/06	40.5	27.43	0	0.00	27.47	40.5	12,442	0.33%
2022/04/01	3	28.75	5	28.70	28.77	-2	12,151	-0.02%
2022/03/31	2	29.30	1	29.27	29.33	1	12,025	0.01%
2022/03/30	0.1	29.96	15.2	30.02	29.95	-15.1	11,894	-0.13%
2022/03/29	1	29.44	1	29.46	29.49	0	11,720	0.00%
2022/03/28	0	0.00	1	29.21	29.18	-1	11,624	-0.01%
2022/03/25	0	0.00	1.5	29.11	29.19	-1.5	11,495	-0.01%
2022/03/24	0.1	28.00	1	27.97	28.05	-0.9	11,172	-0.01%
2022/03/23	0	0.00	3	28.44	28.44	-3	11,147	-0.03%
2022/03/18	1	27.33	8	27.32	27.39	-7	10,813	-0.06%
2022/03/17	2	27.56	0	0.00	27.54	2	10,727	0.02%
2022/03/15	0	0.00	4	25.44	25.49	-4	10,331	-0.04%
2022/03/14	6.3	26.07	0	0.00	26.18	6.3	10,184	0.06%
2022/03/11	2	26.33	13	26.27	26.27	-11	10,068	-0.11%
2022/03/10	1.1	26.93	1	26.92	26.79	0.1	9,995	0.00%
2022/03/09	1	25.99	0	0.00	26.20	1	9,859	0.01%
2022/03/08	4.4	25.43	0	0.00	25.38	4.4	9,736	0.05%
2022/03/07	8.1	26.16	0.1	26.19	26.28	8	9,522	0.08%
2022/03/04	3	27.03	0	0.00	27.06	3	9,231	0.03%
2022/03/02	1.2	27.06	1	26.97	27.14	0.2	8,834	0.00%
2022/02/24	17.3	26.31	4	26.10	26.17	13.3	8,204	0.16%
2022/02/22	9.4	27.00	0	0.00	26.95	9.4	7,616	0.12%
2022/02/21	1	27.55	0	0.00	27.58	1	7,299	0.01%
2022/02/18	8	27.92	5	28.02	28.04	3	7,099	0.04%
2022/02/17	1	28.57	2	28.51	28.46	-1	6,972	-0.01%
2022/02/16	1.2	28.57	4	28.53	28.59	-2.8	6,850	-0.04%
2022/02/15	5	27.34	0	0.00	27.37	5	6,708	0.07%
2022/02/14	6.1	27.36	0	0.00	27.40	6.1	6,549	0.09%
2022/02/11	15.8	28.55	10	28.51	28.45	5.8	6,284	0.09%
2022/02/10	11	29.36	6	29.33	29.38	5	6,000	0.08%
2022/02/09	5.1	28.51	0	0.00	28.67	5.1	5,874	0.09%
2022/02/07	9	27.81	51	27.85	28.02	-42	5,679	-0.74%
2022/01/26	2	26.98	2	27.16	27.36	0	5,532	0.00%
2022/01/25	8.5	27.72	0	0.00	27.51	8.5	5,228	0.16%
2022/01/24	2	27.84	0	0.00	27.94	2	4,885	0.04%
2022/01/21	10	28.05	1	28.01	28.03	9	4,604	0.20%
2022/01/20	7	29.10	2	29.19	29.18	5	4,220	0.12%
2022/01/19	17	29.92	0.1	30.08	29.91	16.9	3,963	0.43%
2022/01/18	12.3	31.33	0	0.00	31.02	12.3	3,596	0.34%
2022/01/17	10.8	34.45	1	34.58	34.61	9.8	3,006	0.33%
2022/01/14	7.1	33.49	0	0.00	33.70	7.1	2,525	0.28%
2022/01/13	8.3	34.20	0	0.00	34.14	8.3	2,111	0.39%
2022/01/12	22	34.03	0	0.00	34.06	22	1,884	1.17%
2022/01/11	15	33.49	1	33.50	33.50	14	1,728	0.81%
2022/01/10	30	33.53	1	33.71	33.71	29	1,435	2.02%
2022/01/07	4	34.52	0	0.00	34.37	4	1,298	0.31%
2022/01/06	42	34.09	0	0.00	34.00	42	1,192	3.52%
2021/12/24	0	0.00	7	34.50	34.50	-7	835	-0.84%
2021/12/23	0	0.00	8	34.18	34.17	-8	844	-0.95%
2021/12/22	0	0.00	30	33.85	33.84	-30	850	-3.53%
2021/12/20	45	33.03	0	0.00	32.86	45	803	5.60%
2021/07/29	1	28.90	0	0.00	28.91	1	1,386	0.07%
2021/06/30	0	0.00	2	29.51	29.52	-2	1,652	-0.12%
2021/06/09	0	0.00	10	27.75	27.76	-10	1,802	-0.55%
2021/05/27	2	27.48	2	27.37	27.39	0	2,074	0.00%
2021/05/24	2	26.91	0	0.00	26.90	2	2,132	0.09%
2021/05/17	2	26.34	0	0.00	26.31	2	2,156	0.09%
2021/05/13	6	25.20	0	0.00	25.29	6	2,156	0.28%
2021/05/10	1	27.36	0	0.00	27.25	1	2,029	0.05%
2021/04/13	0	0.00	1	29.17	29.09	-1	1,964	-0.05%
2021/04/07	0	0.00	1	29.17	29.20	-1	1,959	-0.05%
2021/04/06	1	29.43	4	29.46	29.42	-3	1,951	-0.15%
2021/04/01	0	0.00	1	28.10	28.12	-1	1,908	-0.05%
2021/03/31	0	0.00	2	27.35	27.29	-2	1,872	-0.11%
2021/03/22	0	0.00	1	26.74	26.97	-1	1,793	-0.06%
2021/03/16	0	0.00	1	26.85	26.91	-1	1,732	-0.06%
2021/03/11	1	25.89	0	0.00	25.90	1	1,682	0.06%
2021/02/26	4	26.44	0	0.00	26.45	4	1,360	0.29%
2021/02/23	0	0.00	1	27.42	27.53	-1	1,233	-0.08%
2021/01/28	2	25.58	0	0.00	25.58	2	1,141	0.18%
2021/01/27	0	0.00	1	26.81	26.80	-1	1,141	-0.09%
2021/01/26	1	27.04	0	0.00	26.99	1	1,136	0.09%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/01/14	1	26.70	0	0.00	26.61	1	1,094	0.09%
2021/01/13	2	26.61	0	0.00	26.60	2	1,116	0.18%
2021/01/08	0	0.00	1	25.97	26.25	-1	1,088	-0.09%
2020/12/15	1	24.60	0	0.00	24.54	1	1,121	0.09%
2020/12/08	1	25.21	0	0.00	25.26	1	1,109	0.09%
2020/11/13	1	22.52	0	0.00	22.64	1	1,187	0.08%
2020/07/08	0	0.00	3	19.01	19.01	-3	1,797	-0.17%
2020/07/06	0	0.00	5	18.92	18.96	-5	1,814	-0.28%
2020/07/03	0	0.00	8	18.68	18.69	-8	1,822	-0.44%
2020/06/09	0	0.00	1	18.80	18.80	-1	2,113	-0.05%
2020/06/08	1	18.87	0	0.00	18.83	1	2,158	0.05%
2020/06/04	2	18.26	0	0.00	18.27	2	2,170	0.09%
2020/05/22	3	16.96	0	0.00	16.94	3	2,504	0.12%
2020/05/14	4	16.22	0	0.00	16.15	4	2,354	0.17%
2020/05/13	2	16.49	0	0.00	16.57	2	2,317	0.09%
2020/05/11	5	16.95	1	16.98	16.91	4	2,280	0.18%
2020/04/17	1	16.57	0	0.00	16.58	1	1,870	0.05%
2019/11/14	0	0.00	10	16.62	16.64	-10	753	-1.33%
2019/09/11	0	0.00	3	15.43	15.41	-3	1,391	-0.22%
2019/08/07	0	0.00	1	14.37	14.34	-1	1,971	-0.05%
2019/07/16	0	0.00	2	14.73	14.73	-2	1,945	-0.10%
2019/06/20	0	0.00	2	13.89	13.89	-2	2,006	-0.10%
2019/06/18	1	13.43	0	0.00	13.42	1	1,934	0.05%
2019/06/17	1	13.55	0	0.00	13.56	1	1,918	0.05%
2019/06/13	5	13.80	0	0.00	13.76	5	1,865	0.27%
2019/06/12	1	14.30	4	14.13	14.07	-3	1,767	-0.17%
2019/06/11	6	14.97	0	0.00	15.30	6	1,372	0.44%
2019/05/03	10	15.03	0	0.00	15.03	10	2,445	0.41%