凱基AAA-AA公司債 (00841B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基AAA-AA公司債

(00841B)

可現股當沖

股價
30.79
漲跌
▼0.17
漲幅
-0.55%
成交量
100張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基AAA-AA公司債 (00841B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	30.79	50	30.79	30.79	0	103	0.00%
2024/04/25	50	30.96	50	30.96	30.96	0	103	0.00%
2024/04/24	50	31.03	50	31.03	31.03	0	103	0.00%
2024/04/23	50	31.17	50	31.17	31.17	0	104	0.00%
2024/04/22	50	31.02	50	31.02	31.02	0	104	0.00%
2024/04/19	50	31.17	50	31.17	31.17	0	104	0.00%
2024/04/18	50	30.95	50	30.95	30.98	0	104	0.00%
2024/04/17	50	30.77	50	30.77	30.77	0	104	0.00%
2024/04/16	50	30.99	50	30.99	30.99	0	104	0.00%
2024/04/15	50	31.31	50	31.31	31.26	0	105	0.00%
2024/04/12	51	31.22	51	31.22	31.24	0	105	0.00%
2024/04/11	50	31.29	51	31.29	31.28	-1	105	-0.95%
2024/04/10	50	31.65	50	31.65	31.65	0	105	0.00%
2024/04/09	50	31.51	50	31.51	31.50	0	105	0.00%
2024/04/08	50	31.47	50	31.47	31.47	0	104	0.00%
2024/04/03	50	31.69	54	31.69	31.62	-4	104	-3.83%
2024/04/02	50	31.82	50	31.82	31.82	0	104	0.00%
2024/04/01	50	32.12	50	32.12	32.12	0	104	0.00%
2024/03/29	50	32.15	50	32.15	32.32	0	104	0.00%
2024/03/28	51	32.05	50	32.05	32.02	1	104	0.96%
2024/03/27	50	31.90	50	31.90	31.90	0	104	0.00%
2024/03/26	50	31.86	50	31.86	31.86	0	104	0.00%
2024/03/25	50	31.88	50	31.88	31.88	0	104	0.00%
2024/03/22	50	31.84	50	31.84	31.83	0	104	0.00%
2024/03/21	50	31.55	50	31.55	31.55	0	104	0.00%
2024/03/20	50	31.61	50	31.61	31.61	0	104	0.00%
2024/03/19	50	31.44	50	31.44	31.44	0	104	0.00%
2024/03/18	50	31.41	50	31.41	31.41	0	104	0.00%
2024/03/15	50	31.37	51	31.37	31.41	-1	104	-0.95%
2024/03/14	50	31.60	50	31.60	31.60	0	105	0.00%
2024/03/13	50	31.65	50	31.65	31.65	0	105	0.00%
2024/03/12	51	31.78	50	31.78	31.77	1	105	0.95%
2024/03/11	50	31.76	50	31.76	31.76	0	105	0.00%
2024/03/08	51	31.77	51	31.77	31.77	0	105	0.00%
2024/03/07	42	31.78	50	31.78	31.78	-8	105	-7.61%
2024/03/06	54	31.60	50	31.60	31.57	4	104	3.82%
2024/03/05	50	31.33	50	31.33	31.33	0	104	0.00%
2024/03/04	50	31.38	50	31.38	31.38	0	104	0.01%
2024/03/01	51	31.28	50	31.28	31.28	1	104	0.95%
2024/02/29	50	31.26	50	31.26	31.26	0	104	0.00%
2024/02/27	47	31.36	50	31.36	31.38	-3	104	-2.86%
2024/02/26	51	31.79	51	31.79	31.83	0	104	0.00%
2024/02/23	50	31.50	50	31.50	31.50	0	104	0.00%
2024/02/22	50	31.39	56	31.39	31.40	-6	105	-5.68%
2024/02/21	50	31.41	52	31.41	31.44	-2	105	-1.90%
2024/02/20	51	31.29	51	31.29	31.29	0	105	0.00%
2024/02/19	50	31.24	52	31.24	31.24	-2	105	-1.89%
2024/02/16	50	31.25	52	31.25	31.29	-2	105	-1.90%
2024/02/15	50	31.30	50	31.30	31.39	0	105	0.01%
2024/02/05	50.1	32.03	50	32.03	32.03	0.1	105	0.12%
2024/02/02	50	32.51	50	32.51	32.51	0	105	0.00%
2024/02/01	50	32.34	50	32.34	32.34	0	105	0.00%
2024/01/31	50	32.16	50	32.16	32.16	0	105	0.00%
2024/01/30	50	31.91	50	31.91	31.91	0	105	0.00%
2024/01/29	50	31.72	50	31.72	31.72	0	105	0.00%
2024/01/26	52	31.79	50	31.79	31.75	2	105	1.89%
2024/01/25	50	31.49	50	31.49	31.49	0	105	0.00%
2024/01/24	54	31.73	52	31.73	31.77	2	105	1.89%
2024/01/23	51.2	31.85	51	31.85	31.85	0.2	105	0.15%
2024/01/22	52	31.87	50	31.87	31.95	2	105	1.89%
2024/01/19	52	31.83	51	31.83	31.79	1	105	0.95%
2024/01/18	76	32.25	50	32.26	32.22	26	105	24.61%
2024/01/17	61	32.26	50	32.27	32.24	11	105	10.45%
2024/01/16	60	32.41	50	32.42	32.42	10	105	9.52%
2024/01/15	50	32.40	50	32.40	32.40	0	104	0.00%
2024/01/12	50	32.17	50	32.17	32.17	0	104	0.00%
2024/01/11	50	31.97	50	31.97	31.97	0	104	0.00%
2024/01/10	51	31.98	51	31.98	31.98	0	104	0.00%
2024/01/09	60	31.74	80	31.72	31.76	-20	104	-19.06%
2024/01/08	50	31.35	52	31.35	31.35	-2	104	-1.92%
2024/01/05	50	31.65	50	31.65	31.65	0	104	0.00%
2024/01/04	60	32.04	50	32.05	31.96	10	104	9.60%
2024/01/03	50	32.04	50	32.04	32.04	0	104	0.00%
2024/01/02	50	32.12	50	32.12	32.12	0	104	0.00%
2023/12/29	50	32.37	50	32.37	32.37	0	104	0.00%
2023/12/28	50	32.43	50	32.34	32.34	0	104	0.00%
2023/12/27	50	32.29	50	32.29	32.29	0	104	0.00%
2023/12/26	50	32.37	50	32.37	32.37	0	104	0.00%
2023/12/25	50.2	32.33	50	32.33	32.33	0.2	104	0.16%
2023/12/22	50	32.52	50	32.52	32.52	0	104	0.00%
2023/12/21	50	32.83	50	32.83	32.83	0	104	0.00%
2023/12/20	50	32.75	50	32.75	32.79	0	104	0.00%
2023/12/19	50	32.76	50	32.76	32.76	0	104	0.00%
2023/12/18	50	32.88	50	32.88	32.94	0	104	0.00%
2023/12/15	50	32.73	50	32.73	32.73	0	104	0.00%
2023/12/14	50	32.36	50	32.36	32.37	0	104	0.00%
2023/12/13	50.2	31.82	50	31.82	31.82	0.2	104	0.19%
2023/12/12	50	31.61	50	31.61	31.61	0	104	0.00%
2023/12/11	50	31.62	50	31.62	31.62	0	104	0.00%
2023/12/08	50	31.57	50	31.57	31.57	0	104	0.00%
2023/12/07	50	31.86	50	31.86	31.86	0	104	0.00%
2023/12/06	50	31.57	50	31.57	31.61	0	104	0.00%
2023/12/05	50	31.20	50	31.20	31.20	0	104	0.00%
2023/12/04	50	31.05	50	31.05	31.05	0	104	0.00%
2023/12/01	50	30.64	50	30.64	30.64	0	104	0.00%
2023/11/30	50	30.72	50	30.72	30.72	0	104	0.00%
2023/11/29	50	30.46	50	30.46	30.46	0	104	0.00%
2023/11/28	51	30.41	51	30.41	30.40	0	104	0.00%
2023/11/27	51	30.10	51	30.10	30.10	0	104	0.00%
2023/11/24	51	30.27	51	30.27	30.27	0	104	0.00%
2023/11/22	51	30.05	51	30.05	30.05	0	104	0.00%
2023/11/21	51	30.03	51	30.03	29.99	0	104	0.00%
2023/11/20	51	29.95	51	29.95	29.95	0	103	0.00%
2023/11/17	51	30.14	51	30.15	30.13	0	103	0.00%
2023/11/16	51	29.98	51	29.98	29.98	0	104	0.00%
2023/11/15	51	30.60	51	30.60	30.60	0	104	0.00%
2023/11/14	51	30.14	51	30.14	30.14	0	104	0.00%
2023/11/13	51	29.95	51	29.95	29.95	0	104	0.00%
2023/11/10	51	29.95	51	29.95	29.95	0	103	0.00%
2023/11/09	51	30.41	51	30.41	30.41	0	103	0.00%
2023/11/08	51	30.00	51	30.00	30.00	0	103	0.00%
2023/11/07	51	29.56	51	29.56	29.56	0	103	0.00%
2023/11/06	51	29.79	51	29.79	29.79	0	103	0.00%
2023/11/03	51	29.82	51	29.82	29.80	0	103	0.00%
2023/11/02	51	29.28	52	29.28	29.28	-1	103	-0.96%
2023/11/01	51	28.68	51	28.68	28.68	0	103	0.00%
2023/10/31	51	28.73	51	28.73	28.73	0	104	0.00%
2023/10/30	51	28.80	51	28.80	28.80	0	104	0.00%
2023/10/27	51	28.91	51	28.91	28.91	0	104	0.00%
2023/10/26	51	28.58	51	28.58	28.58	0	104	0.00%
2023/10/25	51	29.00	51	29.00	29.00	0	104	0.00%
2023/10/24	51	28.69	51	28.69	28.69	0	104	0.00%
2023/10/23	51	28.25	51	28.25	28.25	0	104	0.00%
2023/10/20	51	28.43	51	28.43	28.43	0	104	0.00%
2023/10/19	51	28.68	51	28.68	28.68	0	104	0.00%
2023/10/18	51	29.02	51	29.02	29.02	0	104	0.00%
2023/10/17	51	29.25	51	29.25	29.25	0	104	0.00%
2023/10/16	51	29.65	51	29.65	29.65	0	104	0.00%
2023/10/13	51	29.36	51	29.36	29.36	0	104	0.03%
2023/10/12	51	29.90	51	29.90	29.90	0	105	0.00%
2023/10/11	51	29.45	51	29.45	29.45	0	105	0.00%
2023/10/06	51	29.11	51	29.11	29.11	0	105	0.00%
2023/10/05	51	29.23	51	29.23	29.20	0	105	0.00%
2023/10/04	51	28.90	51	28.90	28.89	0	105	0.00%
2023/10/03	51	29.58	51	29.58	29.62	0	105	0.00%
2023/10/02	81	29.88	51	29.88	29.88	30	104	28.58%
2023/09/28	51	30.11	51	30.11	30.11	0	104	0.00%
2023/09/27	51	30.31	51	30.31	30.31	0	104	0.00%
2023/09/26	51	30.30	51	30.30	30.30	0	104	0.00%
2023/09/25	51	30.75	51	30.75	30.75	0	104	0.00%
2023/09/22	51	30.48	52	30.48	30.48	-1	104	-0.96%
2023/09/21	51	30.98	51	30.98	30.98	0	104	0.00%
2023/09/20	51	30.93	51	30.93	30.93	0	104	0.00%
2023/09/19	51	31.06	51	31.06	31.06	0	104	0.00%
2023/09/18	51	30.84	51	30.84	30.84	0	104	0.00%
2023/09/15	51	31.00	51	31.00	31.03	0	104	0.00%
2023/09/14	51	31.16	51	31.16	31.12	0	104	0.00%
2023/09/13	51	31.21	51	31.21	31.21	0	104	0.00%
2023/09/12	51	31.12	51	31.12	31.12	0	104	0.00%
2023/09/11	51	31.23	51	31.23	31.23	0	104	0.00%
2023/09/08	51	31.25	51	31.25	31.25	0	104	0.00%
2023/09/07	51	31.10	51	31.10	31.10	0	104	0.00%
2023/09/06	51	31.05	51	31.05	31.05	0	104	0.00%
2023/09/05	51	31.22	51	31.22	31.15	0	104	0.00%
2023/09/04	51	31.25	51	31.25	31.25	0	104	0.00%
2023/09/01	51	31.62	51	31.62	31.62	0	104	0.00%
2023/08/31	51	31.60	51	31.60	31.60	0	104	0.00%
2023/08/30	51	31.52	51	31.52	31.52	0	104	0.00%
2023/08/29	51	31.30	51	31.30	31.30	0	104	0.00%
2023/08/28	51	31.16	51	31.16	31.09	0	104	0.00%
2023/08/25	51	31.07	51	31.07	31.07	0	104	0.00%
2023/08/24	51	31.12	51	31.12	31.12	0	104	0.00%
2023/08/23	51	30.61	51	30.61	30.61	0	104	0.00%
2023/08/22	51	30.30	51	30.30	30.34	0	104	0.00%
2023/08/21	51	30.55	51	30.55	30.47	0	104	0.00%
2023/08/18	51	30.58	51	30.58	30.58	0	103	0.00%
2023/08/17	51	30.64	51	30.64	30.64	0	103	0.00%
2023/08/16	51	30.87	51	30.87	30.87	0	103	0.00%
2023/08/15	51	31.37	51	31.37	31.37	0	104	0.00%
2023/08/14	51	31.38	51	31.38	31.38	0	104	0.00%
2023/08/11	51	31.41	51	31.41	31.41	0	104	0.00%
2023/08/10	51	31.73	51	31.73	31.73	0	104	0.00%
2023/08/09	51	31.73	51	31.73	31.73	0	104	0.00%
2023/08/08	51	31.43	51	31.43	31.43	0	104	0.00%
2023/08/07	51	31.47	51	31.47	31.47	0	104	0.00%
2023/08/04	60	31.19	51	31.21	31.21	9	104	8.63%
2023/08/02	50	32.07	50	32.07	32.07	0	103	0.00%
2023/08/01	43	32.55	47	32.50	32.55	-4	103	-3.85%
2023/07/31	51	32.15	51	32.15	32.15	0	103	0.00%
2023/07/28	51	31.96	51	31.96	31.96	0	103	0.00%
2023/07/27	51	32.26	51	32.26	32.26	0	103	0.00%
2023/07/26	51	32.30	51	32.30	32.30	0	104	0.00%
2023/07/25	51	32.40	51	32.40	32.40	0	104	0.00%
2023/07/24	51	32.44	51	32.44	32.44	0	104	0.00%
2023/07/21	51	32.26	51	32.26	32.26	0	104	0.00%
2023/07/20	51	32.36	51	32.36	32.36	0	104	0.00%
2023/07/19	51	32.12	51	32.12	32.12	0	104	0.00%
2023/07/18	51	31.92	51	31.92	31.92	0	104	0.00%
2023/07/17	51	32.00	51	32.00	32.00	0	104	0.00%
2023/07/14	51	31.98	51	31.98	31.98	0	104	0.00%
2023/07/13	51	31.93	51	31.93	31.93	0	104	0.00%
2023/07/12	51	31.70	51	31.70	31.70	0	104	0.00%
2023/07/11	51	31.66	51	31.66	31.66	0	104	0.00%
2023/07/10	51	31.53	51	31.53	31.54	0	104	0.00%
2023/07/07	51	31.68	51	31.68	31.68	0	104	0.00%
2023/07/06	50	32.04	40	32.04	32.00	10	104	9.55%
2023/07/05	50	32.23	50	32.23	32.23	0	104	0.00%
2023/07/04	50	32.30	64	32.30	32.30	-14	104	-13.35%
2023/07/03	51	32.22	51	32.22	32.22	0	104	0.00%
2023/06/30	51	31.86	51	31.86	31.86	0	104	0.00%
2023/06/29	51	32.19	51	32.19	32.19	0	104	0.00%
2023/06/28	51	32.04	51	32.04	32.04	0	104	0.00%
2023/06/27	51	32.09	51	32.09	32.09	0	104	0.00%
2023/06/26	51	32.18	51	32.18	32.18	0	104	0.00%
2023/06/21	51	32.11	51	32.11	32.11	0	104	0.00%
2023/06/20	51	31.74	51	31.74	31.74	0	104	0.00%
2023/06/19	51	31.80	51	31.80	31.80	0	104	0.00%
2023/06/16	51	31.68	51	31.68	31.68	0	104	0.00%
2023/06/15	51	31.37	51	31.37	31.37	0	105	0.00%
2023/06/14	51	31.25	51	31.25	31.25	0	105	0.00%
2023/06/13	51	31.41	51	31.41	31.41	0	105	0.00%
2023/06/12	51	31.32	51	31.32	31.32	0	105	0.00%
2023/06/09	51	31.33	51	31.33	31.33	0	105	0.00%
2023/06/08	51	31.08	51	31.08	31.08	0	105	0.00%
2023/06/07	51	31.54	51	31.54	31.54	0	105	0.00%
2023/06/06	51	31.30	51	31.30	31.30	0	105	0.00%
2023/06/05	51	31.30	51	31.30	31.30	0	105	0.00%
2023/06/02	51	31.45	51	31.45	31.45	0	105	0.00%
2023/06/01	51	31.34	51	31.34	31.34	0	105	0.00%
2023/05/31	51	31.28	51	31.28	31.28	0	105	0.00%
2023/05/30	51	30.95	51	30.95	30.95	0	105	0.00%
2023/05/29	51	30.82	51	30.82	30.82	0	105	0.00%
2023/05/26	51	30.73	51	30.73	30.73	0	105	0.00%
2023/05/25	51	30.82	51	30.82	30.82	0	105	0.00%
2023/05/24	51	30.96	51	30.96	30.96	0	105	0.00%
2023/05/23	51	30.79	51	30.79	30.85	0	105	0.00%
2023/05/22	51	30.86	51	30.86	30.91	0	105	0.00%
2023/05/19	51	31.01	51	31.01	31.05	0	105	0.00%
2023/05/18	51	31.25	51	31.25	31.25	0	104	0.00%
2023/05/17	51	31.30	51	31.30	31.29	0	104	0.00%
2023/05/16	51	31.83	51	31.83	31.84	0	104	0.00%
2023/05/15	51	32.14	51	32.14	32.20	0	104	0.00%
2023/05/12	51	32.30	51	32.30	32.30	0	104	0.00%
2023/05/11	51	31.99	51	31.99	31.99	0	104	0.00%
2023/05/10	51	31.76	51	31.76	31.76	0	104	0.00%
2023/05/09	51	31.85	51	31.85	31.85	0	104	0.00%
2023/05/08	51	32.15	51	32.15	32.15	0	104	0.00%
2023/05/05	51	32.15	60	32.14	32.15	-9	104	-8.64%
2023/05/04	51	32.44	51	32.44	32.44	0	103	0.00%
2023/05/03	51	32.41	51	32.41	32.41	0	103	0.00%
2023/05/02	60	32.18	51	32.14	32.15	9	103	8.67%
2023/04/28	51	32.51	51	32.51	32.51	0	103	0.00%
2023/04/27	51	32.64	51	32.64	32.64	0	103	0.00%
2023/04/26	51	32.85	51	32.85	32.85	0	103	0.00%
2023/04/25	51	32.54	51	32.54	32.54	0	103	0.00%
2023/04/24	51	32.13	51	32.13	32.13	0	103	0.00%
2023/04/21	51	32.25	51	32.25	32.19	0	103	0.00%
2023/04/20	51	32.09	51	32.09	32.09	0	102	0.00%
2023/04/19	51	32.03	51	32.03	32.03	0	102	0.00%
2023/04/18	51	31.89	51	31.89	31.89	0	102	0.00%
2023/04/17	51	32.22	51	32.22	32.22	0	103	0.00%
2023/04/14	51	32.27	51	32.27	32.27	0	103	0.00%
2023/04/13	51	32.50	51	32.50	32.50	0	103	0.00%
2023/04/12	51	32.52	51	32.52	32.52	0	103	0.00%
2023/04/11	51	32.56	51	32.56	32.56	0	102	0.00%
2023/04/10	51	32.68	51	32.68	32.68	0	102	0.00%
2023/04/07	51	32.84	51	32.84	32.84	0	102	0.00%
2023/04/06	51	32.72	51	32.72	32.72	0	102	0.00%
2023/03/31	51	31.74	51	31.74	31.74	0	102	0.00%
2023/03/30	51	31.70	53	31.70	31.70	-2	102	-1.95%
2023/03/29	51	31.50	51	31.50	31.50	0	102	0.00%
2023/03/28	51	31.58	51	31.58	31.58	0	102	0.00%
2023/03/27	51	31.95	51	31.95	31.95	0	102	0.00%
2023/03/24	51	31.85	51	31.85	31.85	0	102	0.00%
2023/03/23	51	31.85	51	31.85	31.85	0	102	0.00%
2023/03/22	51	31.85	51	31.85	31.85	0	102	0.00%
2023/03/21	51	31.81	51	31.81	31.81	0	102	0.00%
2023/03/20	51	31.78	51	31.78	31.78	0	102	0.00%
2023/03/17	51	31.74	51	31.74	31.74	0	102	0.00%
2023/03/16	51	31.85	51	31.85	31.92	0	102	0.00%
2023/03/15	51	31.30	51	31.30	31.30	0	102	0.00%
2023/03/14	51	31.48	51	31.48	31.48	0	102	0.00%
2023/03/13	51	31.54	51	31.54	31.54	0	102	0.00%
2023/03/10	51	31.42	51	31.42	31.42	0	102	0.00%
2023/03/09	51	31.16	51	31.16	31.07	0	103	0.00%
2023/03/08	51	31.19	51	31.19	31.19	0	103	0.00%
2023/03/07	51	31.12	51	31.12	31.12	0	103	0.00%
2023/03/06	51	31.23	51	31.23	31.23	0	103	0.00%
2023/03/03	51	30.60	60	30.58	30.60	-9	103	-8.68%
2023/03/02	50	30.59	50	30.59	30.59	0	103	0.00%
2023/03/01	50	30.80	50	30.80	30.80	0	103	0.00%
2023/02/24	50	31.01	50	31.01	31.01	0	103	0.00%
2023/02/23	50	30.58	50	30.58	30.58	0	103	0.00%
2023/02/22	50	30.61	50	30.61	30.61	0	103	0.00%
2023/02/21	50	30.94	50	30.94	30.94	0	103	0.00%
2023/02/20	50	30.98	50	30.98	30.98	0	103	0.00%
2023/02/17	50	30.70	50	30.70	30.70	0	103	0.00%
2023/02/16	50	31.24	50	31.24	31.24	0	103	0.00%
2023/02/15	50	31.84	50	31.84	31.84	0	105	0.00%
2023/02/14	50	31.71	50	31.71	31.71	0	104	0.00%
2023/02/13	50	31.46	50	31.46	31.46	0	104	0.00%
2023/02/10	50	31.75	50	31.75	31.82	0	104	0.00%
2023/02/09	50	32.02	50	32.02	32.02	0	104	0.00%
2023/02/08	50	31.90	50	31.90	31.90	0	104	0.00%
2023/02/07	50	32.07	50	32.07	32.07	0	104	0.00%
2023/02/06	50	32.23	50	32.23	32.23	0	105	0.00%
2023/02/03	50	32.62	50	32.62	32.62	0	105	0.00%
2023/02/02	50	32.44	50	32.44	32.44	0	105	0.00%
2023/02/01	50	32.42	50	32.42	32.42	0	105	0.00%
2023/01/31	50	32.13	50	32.13	32.16	0	105	0.00%
2023/01/30	50	32.48	50	32.48	32.48	0	105	0.00%
2023/01/17	50	32.64	50	32.64	32.64	0	105	0.00%
2023/01/16	50	32.65	50	32.65	32.65	0	105	0.00%
2023/01/13	50	32.98	50	32.98	32.98	0	105	0.00%
2023/01/12	50	32.63	50	32.63	32.63	0	105	0.00%
2023/01/11	50	32.13	50	32.13	32.13	0	105	0.00%
2023/01/10	50	32.26	50	32.26	32.26	0	106	0.00%
2023/01/09	50	32.15	50	32.15	32.15	0	106	0.00%
2023/01/06	50	31.79	50	31.79	31.79	0	106	0.00%
2023/01/05	67	31.69	50	31.69	31.69	17	106	16.00%
2023/01/04	52	31.57	52	31.57	31.57	0	105	0.00%
2023/01/03	52	31.03	52	31.03	31.03	0	105	0.00%
2022/12/30	52	31.21	52	31.21	31.21	0	105	0.00%
2022/12/29	52	30.98	52	30.98	30.98	0	105	0.00%
2022/12/28	52	31.14	52	31.14	31.14	0	105	0.00%
2022/12/27	52	31.77	59	31.77	31.77	-7	105	-6.63%
2022/12/26	51	31.83	51	31.83	31.83	0	105	0.00%
2022/12/23	51	31.89	51	31.89	31.89	0	105	0.00%
2022/12/22	51	31.95	51	31.95	31.95	0	105	0.00%
2022/12/21	51	31.68	51	31.68	31.68	0	105	0.00%
2022/12/20	51	31.94	51	31.94	31.94	0	105	0.00%
2022/12/19	51	32.87	51	32.87	32.87	0	105	0.00%
2022/12/16	51	33.10	51	33.10	33.10	0	104	0.00%
2022/12/15	51	33.07	51	33.07	33.07	0	104	0.00%
2022/12/14	51	33.13	51	33.13	33.13	0	104	0.00%
2022/12/13	51	33.04	51	33.04	33.04	0	104	0.00%
2022/12/12	51	33.09	51	33.09	33.09	0	104	0.00%
2022/12/09	51	33.52	51	33.52	33.52	0	104	0.00%
2022/12/08	51	33.35	51	33.35	33.35	0	104	0.00%
2022/12/07	51	32.84	51	32.84	32.84	0	104	0.00%
2022/12/06	51	32.53	51	32.53	32.53	0	104	0.00%
2022/12/05	51	32.51	51	32.51	32.51	0	104	0.00%
2022/12/02	51	32.36	51	32.36	32.36	0	104	0.00%
2022/12/01	51	31.79	51	31.79	31.79	0	104	0.00%
2022/11/30	51	31.53	51	31.53	31.53	0	103	0.00%
2022/11/29	51	32.03	51	32.03	32.03	0	103	0.00%
2022/11/28	51	32.36	51	32.36	32.38	0	103	0.00%
2022/11/25	51	32.11	51	32.11	32.11	0	103	0.00%
2022/11/24	51	32.19	52	32.19	32.11	-1	103	-0.97%
2022/11/23	51	31.80	51	31.80	31.80	0	103	0.00%
2022/11/22	51	31.35	51	31.35	31.35	0	103	0.00%
2022/11/21	51	31.26	51	31.26	31.26	0	103	0.00%
2022/11/18	51	31.24	51	31.24	31.26	0	102	0.00%
2022/11/17	51	31.22	51	31.22	31.22	0	102	0.00%
2022/11/16	51	30.68	51	30.68	30.68	0	102	0.00%
2022/11/15	51	30.30	51	30.30	30.30	0	102	0.00%
2022/11/14	50	30.29	50	30.29	30.29	0	102	0.00%
2022/11/11	50	30.47	70	30.47	30.47	-20	102	-19.46%
2022/11/10	50	29.82	50	29.82	29.82	0	101	0.00%
2022/11/09	50	29.81	50	29.81	29.81	0	101	0.00%
2022/11/08	50	29.72	50	29.72	29.72	0	101	0.00%
2022/11/07	50	30.06	50	30.06	30.06	0	101	0.00%
2022/11/04	50	30.19	50	30.19	30.17	0	101	0.00%
2022/11/03	50	30.64	50	30.64	30.64	0	101	0.00%
2022/11/02	50	30.74	50	30.74	30.74	0	101	0.00%
2022/11/01	50	30.49	50	30.49	30.49	0	101	0.00%
2022/10/31	50	30.47	50	30.47	30.47	0	101	0.00%
2022/10/28	50	30.58	50	30.58	30.58	0	101	0.00%
2022/10/27	50	30.30	50	30.30	30.30	0	101	0.00%
2022/10/26	50	30.15	50	30.15	30.15	0	101	0.00%
2022/10/25	50	29.56	50	29.56	29.56	0	101	0.00%
2022/10/24	50	29.72	50	29.72	29.72	0	101	0.00%
2022/10/21	50	29.69	50	29.69	29.69	0	100	0.00%
2022/10/20	50	30.14	50	30.14	30.14	0	100	0.00%
2022/10/19	50	30.58	50	30.58	30.58	0	100	0.00%
2022/10/18	50	30.62	50	30.62	30.62	0	100	0.00%
2022/10/17	50	30.48	50	30.48	30.45	0	100	0.00%
2022/10/14	50	30.72	50	30.72	30.72	0	100	0.00%
2022/10/13	50	30.55	50	30.55	30.55	0	100	0.00%
2022/10/12	50	30.49	50	30.49	30.49	0	100	0.00%
2022/10/11	50	30.67	50	30.67	30.67	0	100	0.00%
2022/10/07	50	31.32	50	31.32	31.32	0	100	0.00%
2022/10/06	50	31.26	50	31.26	31.26	0	100	0.00%
2022/10/05	50	31.52	50	31.52	31.52	0	100	0.00%
2022/10/04	50	31.75	50	31.75	31.75	0	100	0.00%
2022/10/03	50	31.13	50	31.13	31.13	0	100	0.00%
2022/09/30	50	30.94	50	30.94	30.94	0	100	0.00%
2022/09/29	50	31.45	52	31.44	31.45	-2	100	-1.99%
2022/09/28	50	31.04	50	31.04	31.04	0	100	0.00%
2022/09/27	50	31.79	50	31.79	31.79	0	100	0.00%
2022/09/26	50	32.38	50	32.38	32.38	0	100	0.00%
2022/09/23	50	32.32	50	32.32	32.32	0	100	0.00%
2022/09/22	50	32.98	50	32.98	32.98	0	100	0.00%
2022/09/21	50	32.42	50	32.42	32.42	0	100	0.00%
2022/09/20	50	32.69	50	32.69	32.69	0	100	0.00%
2022/09/19	50	32.66	50	32.66	32.66	0	100	0.00%
2022/09/16	50	32.87	50	32.87	32.87	0	100	0.00%
2022/09/15	50	32.69	50	32.69	32.69	0	100	0.00%
2022/09/14	50	32.55	50	32.55	32.55	0	100	0.00%
2022/09/13	50	32.53	50	32.53	32.53	0	100	0.00%
2022/09/12	50	32.56	50	32.56	32.56	0	100	0.00%
2022/09/08	50	32.65	50	32.65	32.65	0	100	0.00%
2022/09/07	50	32.16	50	32.16	32.16	0	100	0.00%
2022/09/06	50	32.75	50	32.75	32.75	0	100	0.00%
2022/09/05	50	32.75	50	32.75	32.75	0	100	0.00%
2022/09/02	50	32.42	50	32.42	32.42	0	100	0.00%
2022/09/01	50	32.93	50	32.93	32.93	0	100	0.00%
2022/08/31	50	33.17	50	33.17	33.17	0	100	0.00%
2022/08/30	50	33.32	50	33.32	33.32	0	100	0.00%
2022/08/29	50	33.36	50	33.36	33.36	0	100	0.00%
2022/08/26	50	33.11	50	33.11	33.11	0	100	0.00%
2022/08/25	50	32.73	50	32.73	32.73	0	100	0.00%
2022/08/24	50	33.03	50	33.03	33.03	0	100	0.00%
2022/08/23	50	33.00	50	33.00	33.00	0	100	0.00%
2022/08/22	50	33.11	50	33.11	33.11	0	100	0.00%
2022/08/19	50	33.53	50	33.53	33.53	0	100	0.00%
2022/08/18	50	33.56	50	33.56	33.56	0	100	0.00%
2022/08/17	50	33.82	50	33.82	33.82	0	100	0.00%
2022/08/16	50	33.93	50	33.93	33.93	0	100	0.00%
2022/08/15	50	34.01	50	34.01	34.01	0	100	0.00%
2022/08/12	50	33.75	50	33.75	33.75	0	100	0.00%
2022/08/11	50	34.19	50	34.19	34.19	0	100	0.00%
2022/08/10	50	34.26	50	34.26	34.26	0	100	0.00%
2022/08/09	50	34.35	50	34.35	34.35	0	100	0.00%
2022/08/08	50	33.96	50	33.96	33.96	0	100	0.00%
2022/08/05	50	34.54	50	34.54	34.54	0	100	0.00%
2022/08/04	50	34.55	50	34.55	34.55	0	100	0.00%
2022/08/03	50	34.54	50	34.54	34.54	0	100	0.00%
2022/08/02	50	34.86	50	34.86	34.86	0	100	0.00%
2022/08/01	50	34.50	50	34.50	34.50	0	100	0.00%
2022/07/29	50	34.18	50	34.18	34.18	0	100	0.00%
2022/07/28	50	34.07	50	34.07	34.07	0	100	0.00%
2022/07/26	50	34.03	50	34.03	34.03	0	100	0.00%
2022/07/25	50	34.27	50	34.27	34.27	0	100	0.00%
2022/07/22	50	33.95	50	33.95	33.95	0	100	0.00%
2022/07/21	50	33.38	50	33.38	33.38	0	100	0.00%
2022/07/20	50	33.13	50	33.13	33.13	0	100	0.00%
2022/07/19	50	33.37	50	33.37	33.37	0	100	0.00%
2022/07/18	50	33.48	50	33.48	33.48	0	100	0.00%
2022/07/15	50	33.30	50	33.30	33.30	0	100	0.00%
2022/07/14	50	33.22	50	33.22	33.22	0	100	0.00%
2022/07/13	50	33.00	50	33.00	33.00	0	100	0.00%
2022/07/12	50	33.05	50	33.05	33.05	0	100	0.00%
2022/07/11	50	32.40	50	32.40	32.40	0	100	0.00%
2022/07/08	50	32.64	50	32.64	32.64	0	100	0.00%
2022/07/07	50	32.69	50	32.69	32.69	0	100	0.00%
2022/07/06	50	32.90	50	32.90	32.90	0	100	0.00%
2022/07/05	50	32.42	50	32.42	32.42	0	100	0.00%
2022/07/04	50	32.60	50	32.60	32.60	0	100	0.00%
2022/07/01	50	32.52	50	32.52	32.52	0	100	0.00%
2022/06/30	50	32.26	50	32.26	32.26	0	100	0.00%
2022/06/29	50	31.87	50	31.87	31.87	0	100	0.00%
2022/06/28	50	31.88	50	31.88	31.88	0	100	0.00%
2022/06/27	50	31.90	50	31.90	31.90	0	100	0.00%
2022/06/24	50	32.31	50	32.31	32.31	0	100	0.00%
2022/06/23	50	32.16	50	32.16	32.16	0	100	0.00%
2022/06/22	50	31.77	50	31.77	31.77	0	100	0.00%
2022/06/21	50	31.77	50	31.77	31.77	0	100	0.00%
2022/06/20	50	31.90	50	31.90	31.90	0	100	0.00%
2022/06/17	50	31.74	50	31.74	31.74	0	100	0.00%
2022/06/16	50	31.60	50	31.60	31.60	0	100	0.00%
2022/06/15	50	31.24	50	31.24	31.24	0	100	0.00%
2022/06/14	50	31.52	50	31.52	31.52	0	100	0.00%
2022/06/13	50	32.43	50	32.43	32.43	0	100	0.00%
2022/06/10	50	32.78	50	32.78	32.78	0	100	0.00%
2022/06/09	50	32.91	50	32.91	32.91	0	100	0.00%
2022/06/08	50	32.99	50	32.99	32.99	0	100	0.00%
2022/06/07	50	32.70	50	32.70	32.70	0	100	0.00%
2022/06/06	50	33.17	50	33.17	33.17	0	100	0.00%
2022/06/02	50	33.28	50	33.28	33.28	0	100	0.00%
2022/06/01	50	33.03	50	33.03	33.03	0	100	0.00%
2022/05/31	50	33.02	50	33.02	33.02	0	100	0.00%
2022/05/30	50	33.35	50	33.35	33.35	0	100	0.00%
2022/05/27	50	33.45	50	33.45	33.45	0	100	0.00%
2022/05/26	50	33.31	50	33.31	33.31	0	100	0.00%
2022/05/25	50	33.08	50	33.08	33.08	0	100	0.00%
2022/05/24	50	32.61	50	32.61	32.61	0	100	0.00%
2022/05/23	50	32.84	50	32.84	32.84	0	100	0.00%
2022/05/20	50	32.61	50	32.61	32.61	0	100	0.00%
2022/05/19	50	32.58	50	32.58	32.58	0	100	0.00%
2022/05/18	50	32.20	50	32.20	32.20	0	100	0.00%
2022/05/17	50	32.76	50	32.76	32.76	0	100	0.00%
2022/05/16	50	32.95	50	32.95	32.95	0	100	0.00%
2022/05/13	50	33.33	50	33.33	33.33	0	100	0.00%
2022/05/12	50	33.31	50	33.31	33.31	0	100	0.00%
2022/05/11	50	32.81	50	32.81	32.81	0	100	0.00%
2022/05/10	50	32.48	50	32.48	32.48	0	100	0.00%
2022/05/09	50	32.47	50	32.47	32.47	0	100	0.00%
2022/05/06	50	32.82	50	32.82	32.82	0	100	0.00%
2022/05/05	50	33.10	50	33.10	33.10	0	100	0.00%
2022/05/04	50	33.17	50	33.17	33.17	0	100	0.00%
2022/05/03	50	33.13	50	33.13	33.13	0	100	0.00%
2022/04/29	50	33.58	50	33.58	33.65	0	100	0.00%
2022/04/28	50	33.74	50	33.74	33.74	0	100	0.00%
2022/04/27	50	33.82	50	33.82	33.88	0	100	0.00%
2022/04/26	50	33.48	50	33.48	33.48	0	100	0.00%
2022/04/25	50	33.50	50	33.50	33.50	0	100	0.00%
2022/04/22	50	33.50	50	33.50	33.50	0	100	0.00%
2022/04/21	50	34.03	50	34.03	34.03	0	100	0.00%
2022/04/20	50	33.54	50	33.54	33.54	0	100	0.00%
2022/04/19	50	33.87	50	33.87	33.87	0	100	0.00%
2022/04/18	50	33.92	50	33.92	33.92	0	100	0.00%
2022/04/15	50	34.11	50	34.11	34.11	0	100	0.00%
2022/04/14	50	34.41	50	34.41	34.41	0	100	0.00%
2022/04/13	50	34.29	50	34.29	34.29	0	100	0.00%
2022/04/12	50	34.50	50	34.50	34.50	0	100	0.00%
2022/04/11	50	34.97	50	34.97	34.97	0	100	0.00%
2022/04/08	50	35.30	50	35.30	35.30	0	100	0.00%
2022/04/07	50	35.39	50	35.39	35.39	0	100	0.00%
2022/04/06	50	35.68	50	35.68	35.68	0	100	0.00%
2022/04/01	50	36.19	50	36.19	36.19	0	100	0.00%
2022/03/31	50	36.10	50	36.10	36.10	0	100	0.00%
2022/03/30	50	35.88	50	35.88	35.88	0	100	0.00%
2022/03/29	50	35.56	50	35.56	35.56	0	100	0.00%
2022/03/28	50	35.21	50	35.21	35.21	0	100	0.00%
2022/03/25	50	35.55	50	35.55	35.55	0	100	0.00%
2022/03/24	50	35.53	50	35.53	35.53	0	100	0.00%
2022/03/23	50	35.08	50	35.08	35.08	0	100	0.00%
2022/03/22	50	35.38	50	35.38	35.38	0	100	0.00%
2022/03/21	50	35.94	50	35.94	35.94	0	100	0.00%
2022/03/18	50	35.46	50	35.46	35.46	0	100	0.00%
2022/03/17	50	35.25	50	35.25	35.25	0	100	0.00%
2022/03/16	50	34.79	50	34.79	34.79	0	100	0.00%
2022/03/15	50	34.70	55	34.70	34.68	-5	100	-4.99%
2022/03/14	50	35.19	50	35.19	35.19	0	100	0.00%
2022/03/11	50	35.19	50	35.19	35.19	0	100	0.00%
2022/03/10	50	35.50	50	35.50	35.50	0	100	0.00%
2022/03/09	50	35.79	50	35.79	35.79	0	100	0.00%
2022/03/08	50	36.39	50	36.39	36.39	0	100	0.00%
2022/03/07	50	36.72	50	36.72	36.72	0	100	0.00%
2022/03/04	50	36.28	50	36.28	36.28	0	100	0.00%
2022/03/03	50	36.05	50	36.05	36.05	0	100	0.00%
2022/03/02	50	36.76	50	36.76	36.76	0	100	0.00%
2022/03/01	50	36.49	51	36.48	36.49	-1	100	-0.99%
2022/02/25	50	35.46	50	35.46	35.46	0	100	0.00%
2022/02/24	50	35.93	50	35.93	35.93	0	100	0.00%
2022/02/23	50	35.90	50	35.90	35.90	0	100	0.00%
2022/02/22	50	36.11	50	36.11	36.11	0	100	0.00%
2022/02/21	50	36.17	50	36.17	36.17	0	100	0.00%
2022/02/18	50	35.95	50	35.95	35.95	0	100	0.00%
2022/02/17	50	35.98	56	35.98	35.98	-6	100	-5.96%
2022/02/16	50	36.02	50	36.02	36.02	0	100	0.00%
2022/02/15	50	36.43	50	36.43	36.43	0	100	0.00%
2022/02/14	50	36.66	50	36.66	36.66	0	100	0.00%
2022/02/11	50	36.61	50	36.61	36.61	0	100	0.00%
2022/02/10	50	37.01	50	37.01	37.01	0	100	0.00%
2022/02/09	50	36.92	50	36.92	36.97	0	100	0.00%
2022/02/08	50	36.88	50	36.88	36.88	0	100	0.00%
2022/02/07	50	37.51	50	37.51	37.51	0	100	0.00%
2022/01/26	50	37.78	50	37.78	37.78	0	100	0.00%
2022/01/25	50	37.86	50	37.86	37.86	0	100	0.00%
2022/01/24	50	38.11	50	38.11	38.11	0	100	0.00%
2022/01/21	50	38.11	50	38.11	38.11	0	100	0.00%
2022/01/20	50	37.97	50	37.97	37.97	0	100	0.00%
2022/01/19	50	37.68	50	37.68	37.68	0	100	0.00%
2022/01/18	50	37.99	50	37.99	37.99	0	100	0.00%
2022/01/17	50	38.05	50	38.05	38.12	0	100	0.00%
2022/01/14	50	38.68	50	38.68	38.68	0	100	0.00%
2022/01/13	50	38.62	50	38.62	38.62	0	100	0.00%
2022/01/12	50	38.68	50	38.68	38.68	0	100	0.00%
2022/01/11	50	38.57	50	38.57	38.57	0	100	0.00%
2022/01/10	50	38.53	50	38.53	38.53	0	100	0.00%
2022/01/07	50	38.75	50	38.75	38.75	0	100	0.00%
2022/01/06	50	38.68	50	38.68	38.68	0	100	0.00%
2022/01/05	50	38.78	50	38.78	38.78	0	100	0.00%
2022/01/04	50	38.94	50	38.94	38.94	0	100	0.00%
2022/01/03	50	39.78	50	39.78	39.78	0	100	0.00%
2021/12/30	50	39.48	50	39.48	39.48	0	100	0.00%
2021/12/29	50	39.76	50	39.76	39.76	0	100	0.00%
2021/12/28	50	39.79	50	39.79	39.79	0	100	0.00%
2021/12/27	50	39.70	50	39.70	39.70	0	100	0.00%
2021/12/24	50	39.70	50	39.70	39.70	0	100	0.00%
2021/12/23	50	40.05	50	40.05	40.05	0	100	0.00%
2021/12/22	50	39.83	50	39.83	39.83	0	100	0.00%
2021/12/21	50	40.05	50	40.05	40.05	0	100	0.00%
2021/12/20	50	40.47	50	40.47	40.47	0	100	0.00%
2021/12/17	50	40.14	50	40.14	40.14	0	100	0.00%
2021/12/16	50	40.08	50	40.08	40.08	0	100	0.00%
2021/12/15	50	40.40	50	40.40	40.40	0	100	0.00%
2021/12/14	50	40.57	50	40.57	40.57	0	100	0.00%
2021/12/13	50	39.89	50	39.89	39.89	0	100	0.00%
2021/12/10	50	39.97	50	39.97	39.97	0	100	0.00%
2021/12/09	50	39.90	50	39.90	39.90	0	100	0.00%
2021/12/08	50	40.57	50	40.57	40.57	0	100	0.00%
2021/12/07	50	40.60	50	40.60	40.60	0	100	0.00%
2021/12/06	50	40.96	50	40.96	40.96	0	100	0.00%
2021/12/03	50	40.39	50	40.39	40.39	0	100	0.00%
2021/12/02	50	40.41	50	40.41	40.41	0	100	0.00%
2021/12/01	50	40.28	50	40.28	40.28	0	100	0.00%
2021/11/30	50	40.03	50	40.03	40.03	0	100	0.00%
2021/11/29	50	40.17	50	40.17	40.17	0	100	0.00%
2021/11/26	50	39.93	50	39.93	39.93	0	100	0.00%
2021/11/25	50	39.60	50	39.60	39.60	0	100	0.00%
2021/11/24	50	39.47	50	39.47	39.47	0	100	0.00%
2021/11/23	50	39.78	50	39.78	39.78	0	100	0.00%
2021/11/22	50	40.23	50	40.23	40.23	0	100	0.00%
2021/11/19	50	39.82	51	39.82	39.82	-1	100	-1.00%
2021/11/18	50	39.76	50	39.76	39.76	0	100	0.00%
2021/11/17	50	39.56	50	39.56	39.56	0	100	0.00%
2021/11/16	50	39.82	50	39.82	39.82	0	100	0.00%
2021/11/15	50	40.35	50	40.35	40.35	0	100	0.00%
2021/11/12	50	40.58	50	40.58	40.58	0	100	0.00%
2021/11/11	50	40.65	50	40.65	40.65	0	100	0.00%
2021/11/10	50	41.25	50	41.25	41.25	0	100	0.00%
2021/11/09	50	41.04	50	41.04	41.04	0	100	0.00%
2021/11/08	50	41.03	50	41.03	41.01	0	100	0.00%
2021/11/05	50	40.49	50	40.49	40.49	0	100	0.00%
2021/11/04	50	40.13	50	40.13	40.13	0	100	0.00%
2021/11/03	50	40.45	50	40.45	40.45	0	100	0.00%
2021/11/02	50	40.31	50	40.31	40.31	0	100	0.00%
2021/11/01	50	40.45	50	40.45	40.45	0	100	0.00%
2021/10/29	53	40.27	50	40.27	40.27	3	100	2.99%
2021/10/28	50	40.57	50	40.57	40.57	0	100	0.00%
2021/10/27	50	39.87	50	39.87	39.87	0	100	0.00%
2021/10/26	50	39.60	50	39.60	39.60	0	100	0.00%
2021/10/25	50	39.70	50	39.70	39.70	0	100	0.00%
2021/10/22	50	39.44	50	39.44	39.44	0	100	0.00%
2021/10/21	50	39.47	50	39.47	39.47	0	100	0.00%
2021/10/20	50	39.73	50	39.73	39.73	0	100	0.00%
2021/10/19	50	40.31	50	40.31	40.31	0	100	0.00%
2021/10/18	50	40.09	50	40.09	40.09	0	100	0.00%
2021/10/15	50	40.29	50	40.29	40.29	0	100	0.00%
2021/10/14	50	40.19	50	40.19	40.27	0	100	0.00%
2021/10/13	50	39.83	50	39.83	39.83	0	100	0.00%
2021/10/12	50	39.45	50	39.45	39.45	0	100	0.00%
2021/10/08	50	39.55	50	39.55	39.55	0	100	0.00%
2021/10/07	50	39.71	50	39.71	39.71	0	100	0.00%
2021/10/06	50	39.60	50	39.60	39.60	0	100	0.00%
2021/10/05	50	39.94	50	39.94	39.94	0	100	0.00%
2021/10/04	50	39.92	50	39.92	39.92	0	100	0.00%
2021/10/01	50	39.81	50	39.81	39.81	0	100	0.00%
2021/09/30	50	39.87	50	39.87	39.87	0	100	0.00%
2021/09/29	50	39.82	50	39.82	39.82	0	100	0.00%
2021/09/28	50	40.24	50	40.24	40.24	0	100	0.00%
2021/09/27	50	40.23	50	40.23	40.23	0	100	0.00%
2021/09/24	50	40.44	50	40.44	40.44	0	100	0.00%
2021/09/23	50	41.17	50	41.17	41.17	0	100	0.00%
2021/09/22	50	40.86	50	40.86	40.86	0	100	0.00%
2021/09/17	50	40.83	50	40.83	40.83	0	100	0.00%
2021/09/16	50	40.91	50	40.91	40.91	0	100	0.00%
2021/09/15	51	40.94	50	40.94	40.94	1	100	0.99%
2021/09/14	50	40.63	50	40.63	40.63	0	100	0.00%
2021/09/13	50	40.49	51	40.49	40.49	-1	100	-0.99%
2021/09/10	50	40.54	50	40.54	40.54	0	100	0.00%
2021/09/09	50	40.19	50	40.19	40.19	0	100	0.00%
2021/09/08	50	39.98	50	39.98	39.98	0	101	0.00%
2021/09/07	50	40.11	50	40.11	40.11	0	101	0.00%
2021/09/06	50	40.12	50	40.12	40.12	0	101	0.00%
2021/09/03	50	40.44	50	40.44	40.44	0	101	0.00%
2021/09/02	50	40.35	50	40.35	40.35	0	101	0.00%
2021/09/01	50	40.21	50	40.21	40.21	0	101	0.00%
2021/08/31	50	40.63	50	40.63	40.63	0	101	0.00%
2021/08/30	60	40.51	50	40.52	40.52	10	101	9.90%
2021/08/27	50	40.45	50	40.45	40.45	0	100	0.00%
2021/08/26	50	40.33	50	40.33	40.26	0	100	0.00%
2021/08/25	50	40.60	50	40.60	40.60	0	100	0.00%
2021/08/24	50	40.75	50	40.75	40.75	0	100	0.00%
2021/08/23	50	40.75	50	40.75	40.75	0	100	0.00%
2021/08/20	50	40.84	50	40.84	40.84	0	100	0.00%
2021/08/19	50	40.58	50	40.58	40.58	0	100	0.00%
2021/08/18	51	40.45	50	40.45	40.39	1	100	0.99%
2021/08/17	50	40.50	50	40.50	40.50	0	100	0.00%
2021/08/16	50	40.70	50	40.70	40.70	0	100	0.00%
2021/08/13	50	40.10	50	40.10	40.10	0	100	0.00%
2021/08/12	50	40.05	50	40.05	40.05	0	100	0.00%
2021/08/11	50	40.16	51	40.16	40.17	-1	100	-0.99%
2021/08/10	50	40.35	50	40.35	40.35	0	100	0.00%
2021/08/09	50	40.55	50	40.55	40.55	0	100	0.00%
2021/08/06	50	41.07	50	41.07	41.07	0	101	0.00%
2021/08/05	50	41.15	50	41.15	41.15	0	101	0.00%
2021/08/04	50	41.25	50	41.25	41.25	0	101	0.00%
2021/08/03	50	41.45	50	41.45	41.45	0	101	0.00%
2021/08/02	50	41.17	50	41.17	41.17	0	101	0.00%
2021/07/30	50	41.12	50	41.12	41.12	0	101	0.00%
2021/07/29	50	41.24	50	41.24	41.24	0	101	0.00%
2021/07/28	50	41.30	50	41.30	41.30	0	101	0.00%
2021/07/27	50	41.05	50	41.05	41.05	0	101	0.00%
2021/07/26	50	41.25	50	41.25	41.25	0	101	0.00%
2021/07/23	50	41.06	50	41.06	41.06	0	101	0.00%
2021/07/22	50	40.91	50	40.91	40.91	0	101	0.00%
2021/07/21	50	41.20	50	41.20	41.20	0	101	0.00%
2021/07/20	50	41.67	50	41.67	41.67	0	101	0.00%
2021/07/19	50	40.95	50	40.95	40.95	0	101	0.00%
2021/07/16	51	41.00	50	41.00	40.95	1	101	0.99%
2021/07/15	50	40.73	50	40.73	40.73	0	101	0.00%
2021/07/14	50	40.36	50	40.36	40.36	0	101	0.00%
2021/07/13	50	40.55	50	40.55	40.55	0	101	0.00%
2021/07/12	50	40.68	50	40.68	40.68	0	103	0.00%
2021/07/09	57	41.09	50	41.10	41.05	7	103	6.79%
2021/07/08	50	41.10	50	41.10	41.10	0	103	0.00%
2021/07/07	50	40.78	50	40.78	40.78	0	102	0.00%
2021/07/06	50	40.35	50	40.35	40.35	0	102	0.00%
2021/07/05	50	40.37	50	40.37	40.37	0	102	0.00%
2021/07/02	51	40.26	50	40.26	40.26	1	102	0.97%
2021/07/01	50	40.20	50	40.20	40.20	0	102	0.00%
2021/06/30	50	40.14	50	40.14	40.14	0	102	0.00%
2021/06/29	50	40.06	50	40.06	40.06	0	102	0.00%
2021/06/28	50	40.06	55	40.06	40.06	-5	102	-4.86%
2021/06/25	50	39.90	50	39.90	39.90	0	102	0.00%
2021/06/24	50	39.97	50	39.97	39.97	0	102	0.00%
2021/06/23	50	39.97	50	39.97	39.97	0	102	0.00%
2021/06/22	50	39.95	50	39.95	39.95	0	102	0.00%
2021/06/21	42	40.72	62	40.65	40.72	-20	102	-19.44%
2021/06/18	50	39.80	52	39.80	39.80	-2	102	-1.95%
2021/06/17	61	38.94	50	38.95	38.95	11	102	10.72%
2021/06/16	50	38.86	50	38.86	38.86	0	102	0.00%
2021/06/15	50	39.05	50	39.05	39.05	0	102	0.00%
2021/06/11	50	39.11	50	39.11	39.11	0	102	0.00%
2021/06/09	50	38.72	50	38.72	38.72	0	103	0.00%
2021/06/08	50	38.43	50	38.43	38.43	0	103	0.00%
2021/06/07	50	38.43	50	38.43	38.43	0	103	0.00%
2021/06/04	50	38.05	50	38.05	38.05	0	103	0.00%
2021/06/03	50	38.16	50	38.16	38.16	0	104	0.00%
2021/06/02	50	38.00	50	38.00	38.00	0	105	0.00%
2021/06/01	50	38.02	50	38.02	38.02	0	105	0.00%
2021/05/31	50	38.15	50	38.15	38.15	0	105	0.00%
2021/05/28	50	38.23	50	38.23	38.23	0	105	0.00%
2021/05/27	50	38.44	50	38.44	38.44	0	105	0.00%
2021/05/26	50	38.52	50	38.52	38.52	0	105	0.00%
2021/05/25	50	38.35	50	38.35	38.35	0	105	0.00%
2021/05/24	50	38.20	50	38.20	38.20	0	105	0.00%
2021/05/21	50	38.13	50	38.13	38.13	0	105	0.00%
2021/05/20	50	37.91	50	37.91	37.91	0	105	0.00%
2021/05/19	50	37.99	50	37.99	37.99	0	105	0.00%
2021/05/18	50	38.09	50	38.09	38.09	0	105	0.00%
2021/05/17	50	38.53	50	38.53	38.53	0	105	0.00%
2021/05/14	50	38.10	50	38.10	38.10	0	105	0.00%
2021/05/13	50	37.92	50	37.92	37.92	0	105	0.00%
2021/05/12	50	38.40	48	38.40	38.40	2	105	1.90%
2021/05/11	50	38.56	51	38.56	38.56	-1	105	-0.95%
2021/05/10	50	38.57	52	38.57	38.57	-2	105	-1.90%
2021/05/07	50	39.05	50	39.05	39.05	0	105	0.00%
2021/05/06	50	38.97	50	38.97	38.97	0	105	0.00%
2021/05/05	50	38.88	50	38.88	38.88	0	105	0.00%
2021/05/04	50	38.80	50	38.80	38.70	0	105	0.00%
2021/05/03	50	38.70	50	38.70	38.70	0	105	0.00%
2021/04/29	50	38.56	50	38.56	38.56	0	105	0.00%
2021/04/28	50	38.62	50	38.62	38.62	0	105	0.00%
2021/04/27	50	38.93	50	38.93	38.93	0	105	0.00%
2021/04/26	50	38.97	50	38.97	38.97	0	105	0.00%
2021/04/23	50	39.26	50	39.26	39.26	0	105	0.00%
2021/04/22	50	39.25	50	39.25	39.20	0	105	0.00%
2021/04/21	50	39.05	50	39.05	39.05	0	105	0.00%
2021/04/20	50	38.95	50	38.95	38.90	0	105	0.00%
2021/04/19	50	39.44	52	39.44	39.44	-2	104	-1.91%
2021/04/16	70	39.77	65	39.76	39.77	5	104	4.77%
2021/04/15	50	39.32	50	39.32	39.32	0	103	0.00%
2021/04/14	50	39.45	50	39.45	39.45	0	103	0.00%
2021/04/13	50	39.10	50	39.10	39.10	0	103	0.00%
2021/04/12	50	39.25	50	39.25	39.25	0	103	0.00%
2021/04/09	50	39.20	50	39.20	39.20	0	103	0.00%
2021/04/08	50	39.06	50	39.06	39.06	0	103	0.00%
2021/04/07	50	39.25	50	39.25	39.25	0	103	0.00%
2021/04/06	50	39.20	50	39.20	39.20	0	103	0.00%
2021/04/01	50	38.62	50	38.62	38.62	0	103	0.00%
2021/03/31	50	38.42	50	38.42	38.42	0	103	0.00%
2021/03/30	50	38.14	50	38.14	38.14	0	103	0.00%
2021/03/29	50	38.44	50	38.44	38.49	0	103	0.00%
2021/03/26	50	38.57	50	38.57	38.57	0	103	0.00%
2021/03/25	50	38.61	50	38.61	38.61	0	103	0.00%
2021/03/24	50	38.52	50	38.52	38.52	0	103	0.00%
2021/03/23	50	38.22	50	38.22	38.22	0	103	0.00%
2021/03/22	50	37.95	50	37.95	37.95	0	103	0.00%
2021/03/19	50	37.73	50	37.73	37.73	0	103	0.00%
2021/03/18	50	37.48	50	37.48	37.48	0	103	0.00%
2021/03/17	50	37.92	50	37.92	37.92	0	103	0.00%
2021/03/16	50	37.91	50	37.91	37.91	0	103	0.00%
2021/03/15	50	37.61	50	37.61	37.60	0	103	0.00%
2021/03/12	50	38.18	50	38.18	38.18	0	103	0.00%
2021/03/11	51	38.43	50	38.43	38.43	1	102	0.97%
2021/03/10	50	38.51	0	0.00	38.51	50	102	48.58%
2021/03/09	100	38.17	50	38.10	38.10	50	102	48.58%
2021/03/08	100	37.96	50	37.95	37.95	50	102	48.97%
2021/03/05	50	37.90	50	37.90	37.90	0	101	0.00%
2021/03/04	50	38.25	50	38.25	38.25	0	101	0.00%
2021/03/03	50	38.60	50	38.60	38.60	0	101	0.00%
2021/03/02	50	38.65	50	38.65	38.65	0	101	0.00%
2021/02/26	77	38.02	50	38.00	38.00	27	101	26.63%
2021/02/25	55	38.19	50	38.18	38.18	5	100	4.95%
2021/02/24	50	38.85	50	38.85	38.85	0	100	0.00%
2021/02/23	50	39.17	50	39.17	39.17	0	100	0.00%
2021/02/22	50	39.40	50	39.40	39.40	0	100	0.00%
2021/02/19	50	40.03	51	40.03	40.03	-1	100	-0.99%
2021/02/18	50	40.11	50	40.11	40.11	0	100	0.00%
2021/02/17	50	40.08	50	40.08	40.08	0	100	0.00%
2021/02/05	50	40.80	50	40.80	40.80	0	100	0.00%
2021/02/04	50	40.75	50	40.75	40.75	0	100	0.00%
2021/02/03	50	41.00	50	41.00	41.00	0	101	0.00%
2021/02/02	50	41.17	50	41.17	41.17	0	101	0.00%
2021/02/01	50	41.34	50	41.34	41.34	0	101	0.00%
2021/01/29	65	41.61	50	41.60	41.65	15	101	14.82%
2021/01/28	50	41.75	50	41.75	41.75	0	100	0.00%
2021/01/27	50	41.68	50	41.68	41.68	0	100	0.00%
2021/01/26	50	41.74	50	41.74	41.74	0	100	0.00%
2021/01/25	50	41.40	50	41.40	41.40	0	100	0.00%
2021/01/22	50	41.48	51	41.48	41.48	-1	103	-0.97%
2021/01/21	50	41.72	50	41.72	41.72	0	103	0.00%
2021/01/20	50	41.82	50	41.82	41.82	0	103	0.00%
2021/01/19	50	41.77	50	41.77	41.77	0	103	0.00%
2021/01/18	50	41.80	50	41.80	41.80	0	103	0.00%
2021/01/15	50	41.56	50	41.56	41.56	0	103	0.00%
2021/01/14	50	41.75	50	41.75	41.75	0	103	0.00%
2021/01/13	50	41.30	50	41.30	41.30	0	103	0.00%
2021/01/12	50	41.33	50	41.33	41.33	0	103	0.00%
2021/01/11	50	41.46	50	41.46	41.46	0	103	0.00%
2021/01/08	50	41.44	50	41.44	41.44	0	103	0.00%
2021/01/07	50	41.44	50	41.44	41.44	0	103	0.00%
2021/01/06	52	42.10	50	42.10	42.10	2	103	1.93%
2021/01/05	50	42.80	50	42.80	42.80	0	103	0.00%
2021/01/04	50	43.04	50	43.04	43.04	0	103	0.00%
2020/12/31	50	42.93	50	42.93	42.93	0	103	0.00%
2020/12/30	50	42.84	50	42.84	42.84	0	103	0.00%
2020/12/29	50	42.88	50	42.88	42.88	0	103	0.00%
2020/12/28	50	42.78	51	42.78	42.78	-1	103	-0.97%
2020/12/25	50	42.86	50	42.86	42.86	0	104	0.00%
2020/12/24	50	42.63	63	42.63	42.63	-13	104	-12.46%
2020/12/23	50	43.03	50	43.03	43.03	0	104	0.00%
2020/12/22	50	42.81	50	42.81	42.81	0	104	0.00%
2020/12/21	50	42.72	50	42.72	42.72	0	104	0.00%
2020/12/18	50	42.84	50	42.84	42.84	0	104	0.00%
2020/12/17	50	42.80	50	42.80	42.80	0	104	0.00%
2020/12/16	50	42.70	50	42.70	42.70	0	104	0.00%
2020/12/15	50	43.15	50	43.15	43.15	0	104	0.00%
2020/12/14	50	42.95	50	42.95	42.95	0	104	0.00%
2020/12/11	50	43.15	50	43.15	43.15	0	104	0.00%
2020/12/10	50	42.98	50	42.98	42.98	0	104	0.00%
2020/12/09	50	43.20	50	43.20	43.20	0	104	0.00%
2020/12/08	45	43.30	55	43.29	43.30	-10	104	-9.59%
2020/12/07	50	43.08	50	43.08	43.08	0	104	0.00%
2020/12/04	50	43.64	50	43.64	43.64	0	104	0.00%
2020/12/03	50	43.60	50	43.60	43.60	0	104	0.00%
2020/12/02	50	43.81	50	43.81	43.81	0	104	0.00%
2020/12/01	50	44.21	50	44.21	44.21	0	104	0.00%
2020/11/30	53	44.27	53	44.26	44.14	0	104	0.00%
2020/11/27	50	43.75	50	43.75	43.75	0	104	0.00%
2020/11/26	50	43.70	50	43.70	43.70	0	104	0.00%
2020/11/25	50	43.70	50	43.70	43.70	0	104	0.00%
2020/11/24	50	43.88	50	43.88	43.88	0	104	0.00%
2020/11/23	50	44.08	50	44.08	44.08	0	104	0.00%
2020/11/20	50	43.85	51	43.85	43.85	-1	104	-0.96%
2020/11/19	50	43.43	50	43.43	43.43	0	104	0.00%
2020/11/18	50	43.20	50	43.20	43.20	0	104	0.00%
2020/11/17	50	42.68	50	42.68	42.68	0	104	0.00%
2020/11/16	50	43.00	50	43.00	43.00	0	104	0.00%
2020/11/13	55	43.00	50	43.00	43.00	5	104	4.78%
2020/11/12	50	42.50	51	42.50	42.50	-1	104	-0.96%
2020/11/11	50	42.42	50	42.42	42.42	0	104	0.00%
2020/11/10	50	42.80	50	42.80	42.79	0	105	0.00%
2020/11/09	50	43.10	50	43.10	43.10	0	105	0.00%
2020/11/06	50	43.45	62	43.46	43.45	-12	105	-11.35%
2020/11/05	50	43.50	50	43.50	43.50	0	105	0.00%
2020/11/04	50	42.60	50	42.60	42.60	0	105	0.00%
2020/11/03	50	42.50	50	42.50	42.50	0	105	0.00%
2020/11/02	50	42.20	50	42.20	42.20	0	105	0.00%
2020/10/30	156	42.57	90	42.50	42.59	66	105	62.55%	大買/
2020/10/29	50	42.66	50	42.66	42.66	0	103	0.00%
2020/10/28	50	43.03	50	43.03	43.03	0	103	0.00%
2020/10/27	50	42.77	50	42.77	42.77	0	103	0.00%
2020/10/26	50	42.65	50	42.65	42.65	0	103	0.00%
2020/10/23	50	42.50	50	42.50	42.50	0	103	0.00%
2020/10/22	50	42.73	50	42.73	42.73	0	104	0.00%
2020/10/21	50	42.67	50	42.67	42.67	0	104	0.00%
2020/10/20	50	43.26	50	43.26	43.26	0	104	0.00%
2020/10/19	61	43.35	50	43.37	43.37	11	104	10.55%
2020/10/16	50	43.55	50	43.55	43.55	0	104	0.00%
2020/10/15	50	43.72	50	43.72	43.72	0	104	0.00%
2020/10/14	50	43.40	50	43.40	43.40	0	104	0.00%
2020/10/13	50	43.00	50	43.00	43.00	0	104	0.00%
2020/10/12	50	42.92	50	42.92	42.92	0	104	0.00%
2020/10/08	50	42.87	50	42.87	42.87	0	104	0.00%
2020/10/07	50	43.00	50	43.00	43.00	0	104	0.00%
2020/10/06	50	42.53	50	42.53	42.53	0	104	0.00%
2020/10/05	50	43.38	50	43.38	43.38	0	104	0.00%
2020/09/30	65	43.63	36	43.60	43.68	29	104	27.81%
2020/09/29	50	43.65	50	43.65	43.51	0	103	0.00%
2020/09/28	50	43.75	50	43.75	43.75	0	103	0.00%
2020/09/25	50	43.94	50	43.94	43.94	0	103	0.00%
2020/09/24	40	43.89	40	43.89	43.89	0	103	0.00%
2020/09/23	51	44.28	50	44.28	44.28	1	103	0.96%
2020/09/22	50	44.09	50	44.09	44.09	0	103	0.00%
2020/09/21	50	43.94	50	43.94	43.94	0	104	0.00%
2020/09/18	52	44.28	50	44.28	44.28	2	104	1.92%
2020/09/17	50	44.18	50	44.18	44.18	0	104	0.00%
2020/09/16	50	44.27	50	44.27	44.27	0	104	0.00%
2020/09/15	50	44.41	50	44.41	44.41	0	105	0.00%
2020/09/14	50	44.36	50	44.36	44.36	0	106	0.00%
2020/09/11	51	44.34	50	44.34	44.39	1	106	0.94%
2020/09/10	50	44.06	50	44.06	44.06	0	106	0.00%
2020/09/09	50	44.37	52	44.37	44.37	-2	106	-1.87%
2020/09/08	50	44.10	50	44.10	44.10	0	106	0.00%
2020/09/07	51	44.09	50	44.09	44.12	1	107	0.93%
2020/09/04	50	45.03	50	45.03	45.03	0	107	0.00%
2020/09/03	50	44.95	50	44.95	44.95	0	107	0.00%
2020/09/02	51	44.45	51	44.45	44.46	0	107	0.00%
2020/09/01	50	44.02	50	44.02	44.02	0	108	0.00%
2020/08/31	78	43.65	50	43.59	43.75	28	108	25.87%
2020/08/28	50	43.50	50	43.50	43.50	0	107	0.00%
2020/08/27	50	44.35	50	44.35	44.35	0	107	0.00%
2020/08/26	50	44.34	50	44.34	44.34	0	108	0.00%
2020/08/25	50	44.84	50	44.84	44.84	0	108	0.00%
2020/08/24	50	44.85	50	44.85	44.85	0	108	0.00%
2020/08/21	50	44.70	50	44.70	44.70	0	108	0.00%
2020/08/20	50	44.54	50	44.54	44.54	0	108	0.00%
2020/08/19	50	44.68	50	44.68	44.68	0	108	0.00%
2020/08/18	51	44.93	50	44.93	44.83	1	108	0.92%
2020/08/17	50	44.96	50	44.96	44.96	0	108	0.00%
2020/08/14	104	45.21	50	45.22	45.22	54	108	49.60%	大買/
2020/08/13	50	45.75	50	45.75	45.75	0	107	0.00%
2020/08/12	61	45.88	50	45.88	45.87	11	107	10.19%
2020/08/11	50	46.64	50	46.64	46.64	0	108	0.00%
2020/08/10	50	46.68	50	46.68	46.68	0	108	0.00%
2020/08/07	50	46.95	50	46.95	46.95	0	108	0.00%
2020/08/06	50	46.73	50	46.73	46.73	0	108	0.00%
2020/08/05	52	46.85	50	46.85	46.72	2	108	1.84%
2020/08/04	50	46.54	50	46.54	46.54	0	108	0.00%
2020/08/03	50	46.82	50	46.82	46.82	0	108	0.00%
2020/07/31	53	46.90	50	46.90	46.90	3	108	2.77%
2020/07/30	50	46.51	50	46.51	46.51	0	108	0.00%
2020/07/29	50	46.75	50	46.75	46.75	0	108	0.00%
2020/07/28	101	46.54	50	46.45	46.62	51	108	47.06%	大買/
2020/07/27	50	46.84	50	46.84	46.84	0	107	0.00%
2020/07/24	50	47.03	52	47.03	47.06	-2	107	-1.86%
2020/07/23	50	46.66	52	46.66	46.69	-2	107	-1.86%
2020/07/22	50	46.40	50	46.40	46.40	0	107	0.00%
2020/07/21	50	46.25	50	46.25	46.25	0	107	0.00%
2020/07/20	50	46.13	50	46.13	46.13	0	107	0.00%
2020/07/17	54	46.16	51	46.16	46.16	3	107	2.79%
2020/07/16	51	45.90	57	45.91	45.97	-6	107	-5.59%
2020/07/15	50	45.92	51	45.92	45.92	-1	107	-0.93%
2020/07/14	50	45.71	50	45.71	45.71	0	107	0.00%
2020/07/13	50	45.60	50	45.60	45.60	0	107	0.00%
2020/07/10	50	45.85	50	45.85	45.85	0	107	0.00%
2020/07/09	50	45.23	50	45.23	45.23	0	107	0.00%
2020/07/08	50	45.22	50	45.22	45.22	0	107	0.00%
2020/07/07	50	44.80	76	44.82	44.80	-26	107	-24.19%
2020/07/06	50	44.39	50	44.39	44.39	0	107	0.00%
2020/07/03	53	44.65	53	44.65	44.66	0	107	0.00%
2020/07/02	50	44.20	50	44.20	44.20	0	107	0.00%
2020/07/01	51	44.01	50	44.01	43.96	1	107	0.93%
2020/06/30	63	44.16	50	44.18	44.18	13	107	12.15%
2020/06/29	50	43.59	50	43.59	43.59	0	106	0.00%
2020/06/24	51	43.90	50	43.90	43.80	1	106	0.94%
2020/06/23	87	44.09	36	44.28	44.24	51	107	47.63%
2020/06/22	51	44.13	51	44.13	44.13	0	106	0.00%
2020/06/19	50	44.14	50	44.14	44.10	0	105	0.00%
2020/06/18	50	43.97	85	44.00	43.97	-35	107	-32.55%
2020/06/17	0	0.00	100	43.97	43.97	-100	106	-93.50%
2020/06/16	52	43.58	50	43.59	43.59	2	107	1.87%
2020/06/15	50	43.82	50	43.82	43.82	0	108	0.00%
2020/06/12	51	43.82	51	43.81	43.87	0	108	0.00%
2020/06/11	50	44.00	50	44.00	44.00	0	108	0.00%
2020/06/10	50	43.72	50	43.72	43.72	0	106	0.00%
2020/06/09	51	43.68	50	43.68	43.58	1	106	0.94%
2020/06/08	51	43.40	92	43.42	43.44	-41	106	-38.40%
2020/06/05	55	43.31	51	43.31	43.29	4	106	3.77%
2020/06/04	50	43.81	50	43.81	43.81	0	106	0.00%
2020/06/03	50	44.05	50	44.05	44.05	0	106	0.00%
2020/06/02	72	44.02	50	44.05	44.05	22	106	20.67%
2020/06/01	52	44.25	50	44.25	44.19	2	106	1.89%
2020/05/29	78	43.90	50	43.95	43.95	28	106	26.41%
2020/05/28	51	44.13	50	44.13	44.13	1	105	0.95%
2020/05/27	50	43.96	50	43.96	43.96	0	105	0.00%
2020/05/26	50	44.13	50	44.13	44.13	0	105	0.00%
2020/05/25	56	44.24	50	44.26	44.26	6	105	5.67%
2020/05/22	50	43.92	50	43.92	43.92	0	105	0.00%
2020/05/21	50	43.85	60	43.85	43.85	-10	105	-9.44%
2020/05/20	50	43.20	50	43.20	43.20	0	105	0.00%
2020/05/19	50	43.05	50	43.05	43.05	0	105	0.00%
2020/05/18	50	43.15	72	43.16	43.19	-22	106	-20.75%
2020/05/15	50	43.00	50	43.00	43.00	0	105	0.00%
2020/05/14	50	42.65	50	42.65	42.65	0	105	0.00%
2020/05/13	50	42.35	67	42.40	42.55	-17	105	-16.09%
2020/05/12	50	42.15	60	42.16	42.18	-10	105	-9.49%
2020/05/11	50	42.45	50	42.45	42.45	0	105	0.00%
2020/05/08	50	43.20	50	43.20	43.20	0	105	0.00%
2020/05/07	50	42.85	50	42.85	42.85	0	105	0.00%
2020/05/06	50	43.50	50	43.50	43.50	0	105	0.00%
2020/05/05	50	43.50	50	43.50	43.50	0	105	0.00%
2020/05/04	50	44.00	50	44.00	44.00	0	106	0.00%
2020/04/30	50	43.95	51	43.95	44.05	-1	106	-0.94%
2020/04/29	50	44.37	50	44.37	44.37	0	106	0.00%
2020/04/28	50	44.10	50	44.10	44.10	0	107	0.00%
2020/04/27	50	44.60	50	44.60	44.60	0	107	0.00%
2020/04/24	50	44.55	50	44.55	44.55	0	107	0.00%
2020/04/23	50	44.10	50	44.10	44.10	0	107	0.00%
2020/04/22	50	44.50	50	44.50	44.50	0	107	0.00%
2020/04/21	50	44.30	50	44.30	44.30	0	107	0.00%
2020/04/20	50	44.25	50	44.25	44.25	0	107	0.00%
2020/04/17	51	44.69	50	44.70	44.70	1	107	0.93%
2020/04/16	50	44.35	50	44.35	44.35	0	107	0.00%
2020/04/15	50	43.90	50	43.90	43.90	0	107	0.00%
2020/04/14	50	44.10	50	44.10	44.10	0	107	0.00%
2020/04/13	62	44.39	50	44.50	44.00	12	107	11.14%
2020/04/10	43	43.60	50	43.60	42.84	-7	107	-6.50%
2020/04/09	50	42.60	52	42.58	42.60	-2	107	-1.86%
2020/04/08	50	41.99	50	41.99	41.99	0	107	0.00%
2020/04/07	50	42.20	50	42.20	42.20	0	107	0.00%
2020/04/06	50	42.35	50	42.35	42.35	0	107	0.00%
2020/04/01	50	42.90	51	42.89	42.90	-1	107	-0.93%
2020/03/31	50	42.70	50	42.70	42.70	0	107	0.00%
2020/03/30	50	42.05	50	42.05	42.05	0	107	0.00%
2020/03/27	50	41.90	50	41.90	41.90	0	107	0.00%
2020/03/26	50	40.57	50	40.57	40.63	0	107	0.00%
2020/03/25	50	38.50	51	38.50	38.50	-1	107	-0.93%
2020/03/24	54	37.40	53	37.44	37.45	1	107	0.93%
2020/03/23	50	35.70	50	35.70	35.70	0	105	0.00%
2020/03/20	51	35.90	51	35.90	35.90	0	105	0.00%
2020/03/19	103	36.03	100	36.07	36.20	3	105	2.85%	大買/
2020/03/17	50	41.45	50	41.45	41.45	0	103	0.00%
2020/03/16	50	41.85	50	41.85	41.85	0	103	0.00%
2020/03/13	1	41.85	0	0.00	41.85	1	103	0.97%
2020/03/12	75	43.62	50	43.64	43.49	25	105	23.75%
2020/03/11	51	44.70	51	44.70	44.70	0	104	0.00%
2020/03/10	50	45.60	50	45.60	45.60	0	104	0.00%
2020/03/09	55	46.51	50	46.51	46.52	5	104	4.77%
2020/03/06	57	45.19	51	45.26	45.25	6	104	5.74%
2020/03/05	50	44.66	50	44.66	44.66	0	104	0.00%
2020/03/04	50	44.56	50	44.56	44.56	0	104	0.00%
2020/03/03	50	44.11	51	44.12	44.11	-1	104	-0.96%
2020/03/02	50	44.50	50	44.50	44.50	0	104	0.00%
2020/02/27	50	44.30	51	44.30	44.30	-1	104	-0.96%
2020/02/26	60	44.13	50	44.13	44.12	10	104	9.57%
2020/02/25	50	44.39	50	44.39	44.39	0	104	0.00%
2020/02/24	53	44.31	50	44.32	44.32	3	104	2.87%
2020/02/21	50	43.95	50	43.95	43.94	0	104	0.00%
2020/02/20	53	43.55	60	43.55	43.52	-7	104	-6.72%
2020/02/19	51	43.43	50	43.43	43.43	1	103	0.96%
2020/02/18	50	43.60	50	43.60	43.60	0	104	0.00%
2020/02/17	51	43.38	50	43.38	43.31	1	104	0.96%
2020/02/14	50	43.20	50	43.20	43.20	0	104	0.00%
2020/02/13	50	43.00	50	43.00	43.00	0	104	0.00%
2020/02/12	51	43.18	50	43.18	43.18	1	104	0.96%
2020/02/11	50	43.40	50	43.40	43.40	0	104	0.00%
2020/02/10	64	43.44	50	43.44	43.44	14	104	13.38%
2020/02/07	50	43.00	50	43.00	43.00	0	104	0.00%
2020/02/06	60	42.62	50	42.63	42.54	10	104	9.57%
2020/02/05	50	42.99	50	42.99	42.89	0	104	0.00%
2020/02/04	65	43.60	50	43.60	43.57	15	104	14.37%
2020/02/03	50	43.66	60	43.66	43.66	-10	104	-9.60%
2020/01/31	82	43.49	51	43.51	43.47	31	103	29.82%
2020/01/30	50	43.30	50	43.30	43.30	0	295	0.00%
2020/01/20	50	41.77	50	41.77	41.77	0	295	0.00%
2020/01/17	73	41.72	50	41.74	41.77	23	295	7.79%
2020/01/16	51	41.90	50	41.90	41.90	1	294	0.34%
2020/01/15	50	41.74	50	41.74	41.74	0	294	0.00%
2020/01/14	50	41.55	50	41.55	41.55	0	294	0.00%
2020/01/13	51	41.69	50	41.69	41.69	1	294	0.34%
2020/01/10	50	41.38	50	41.38	41.38	0	294	0.00%
2020/01/09	50	41.25	51	41.25	41.25	-1	294	-0.34%
2020/01/08	50	41.80	50	41.80	41.80	0	294	0.00%
2020/01/07	50	41.80	50	41.80	41.80	0	294	0.00%
2020/01/06	61	42.26	50	42.27	42.27	11	295	3.73%
2020/01/03	60	42.04	51	42.04	42.04	9	294	3.05%
2020/01/02	50	41.53	50	41.53	41.52	0	294	0.00%
2019/12/31	51	41.70	51	41.70	41.69	0	294	0.00%
2019/12/30	50	41.96	50	41.96	41.96	0	294	0.00%
2019/12/27	50	41.85	50	41.85	41.85	0	294	0.00%
2019/12/26	50	41.87	50	41.87	41.87	0	295	0.00%
2019/12/25	50	41.80	50	41.80	41.80	0	295	0.00%
2019/12/24	51	41.77	51	41.77	41.77	0	295	0.00%
2019/12/23	50	41.86	50	41.86	41.86	0	295	0.00%
2019/12/20	80	41.81	50	41.85	41.75	30	295	10.16%
2019/12/19	50	41.75	51	41.75	41.75	-1	294	-0.34%
2019/12/18	51	41.83	51	41.83	41.77	0	294	0.00%
2019/12/17	50	41.80	50	41.80	41.81	0	294	0.00%
2019/12/16	51	42.10	50	42.10	42.10	1	294	0.34%
2019/12/13	50	41.52	50	41.52	41.52	0	294	0.00%
2019/12/12	52	42.29	50	42.29	42.29	2	294	0.68%
2019/12/11	50	42.24	50	42.24	42.24	0	295	0.00%
2019/12/10	53	42.16	50	42.16	42.13	3	295	1.02%
2019/12/09	50	41.99	50	41.99	41.99	0	295	0.00%
2019/12/06	50	42.14	50	42.14	42.14	0	295	0.00%
2019/12/05	50	42.20	50	42.20	42.20	0	295	0.00%
2019/12/04	53	42.40	50	42.40	42.40	3	295	1.02%

凱基AAA-AA公司債相關文章

凱基AAA-AA公司債相關影音