元大臺灣ESG永續 (00850)-合庫-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	41.00	41.19	-9	1,789	-0.50%
2024/05/09	3	41.05	0	0.00	40.88	3	1,787	0.17%
2024/05/06	0	0.00	5	40.72	40.63	-5	1,872	-0.27%
2024/05/03	0	0.00	5	40.28	39.92	-5	1,917	-0.26%
2024/05/02	0	0.00	10.4	39.77	39.78	-10.4	1,944	-0.53%
2024/04/25	0	0.00	10	39.15	38.99	-10	1,990	-0.50%
2024/04/19	3.7	38.38	0	0.00	38.39	3.7	2,063	0.18%
2024/04/17	5	39.35	0	0.00	39.60	5	2,010	0.25%
2024/04/16	1.4	39.03	0	0.00	39.22	1.4	2,005	0.07%
2024/04/15	0	0.00	5	40.31	40.37	-5	1,972	-0.25%
2024/04/11	15	40.86	0	0.00	40.89	15	1,996	0.75%
2024/04/08	0	0.00	1	40.50	40.44	-1	2,057	-0.05%
2024/04/02	0	0.00	2.3	40.38	40.48	-2.3	2,091	-0.11%
2024/03/29	2	40.10	0	0.00	40.07	2	2,129	0.09%
2024/03/25	0.3	39.88	0.6	39.81	39.85	-0.4	2,182	-0.02%
2024/03/20	0	0.00	10	39.05	39.02	-10	2,175	-0.46%
2024/03/13	0	0.00	1	39.40	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	1	38.70	39.07	-1	2,215	-0.05%
2024/03/11	1	38.62	0	0.00	38.64	1	2,211	0.05%
2024/03/08	0	0.00	1	38.86	38.79	-1	2,231	-0.04%
2024/03/05	0	0.00	2	37.67	37.69	-2	2,161	-0.09%
2024/02/29	2	36.56	0	0.00	36.78	2	2,183	0.09%
2024/02/27	2	36.72	0	0.00	36.63	2	2,175	0.09%
2024/02/23	10	37.16	4	37.15	37.15	6	2,175	0.28%
2024/02/22	10	36.90	0	0.00	36.94	10	2,171	0.46%
2024/02/21	1	36.66	0	0.00	36.65	1	2,158	0.05%
2024/02/19	10.1	36.59	1	36.56	36.62	9.1	2,249	0.40%
2024/02/15	0	0.00	1	36.65	36.68	-1	2,356	-0.04%
2024/02/02	0	0.00	1	35.50	35.50	-1	2,365	-0.04%
2024/02/01	0	0.00	30	35.26	35.27	-30	2,376	-1.26%
2024/01/29	0	0.00	2	35.54	35.69	-2	2,402	-0.08%
2024/01/26	0	0.00	1	35.38	35.40	-1	2,368	-0.04%
2024/01/25	5	35.39	0	0.00	35.38	5	2,318	0.22%
2024/01/22	0	0.00	1	35.15	35.05	-1	2,327	-0.04%
2024/01/17	3	33.83	0	0.00	33.76	3	2,325	0.13%
2024/01/16	3	34.08	10	34.10	34.11	-7	2,295	-0.30%
2023/12/29	1	35.17	1	35.15	35.16	0	2,283	0.00%
2023/12/21	7	34.36	4	34.27	34.38	3	2,255	0.13%
2023/12/19	1	34.38	0	0.00	34.45	1	2,237	0.04%
2023/12/15	0	0.00	0.2	34.60	34.54	-0.2	2,260	-0.01%
2023/12/12	1	34.02	0	0.00	34.00	1	2,208	0.05%
2023/12/07	5	33.86	0	0.00	33.76	5	2,190	0.23%
2023/12/06	0	0.00	1	34.00	33.96	-1	2,198	-0.05%
2023/12/01	10	33.99	1	34.07	34.07	9	2,180	0.41%
2023/11/27	3	33.90	0	0.00	33.74	3	2,158	0.14%
2023/11/22	10	34.00	0	0.00	33.97	10	2,124	0.47%
2023/11/21	0	0.00	42	34.20	34.20	-42	2,131	-1.97%
2023/11/16	0	0.00	20	33.83	33.70	-20	2,051	-0.98%
2023/11/15	10	34.33	0	0.00	34.48	10	2,006	0.50%
2023/11/10	0	0.00	0.6	33.58	33.53	-0.6	1,938	-0.03%
2023/11/09	0	0.00	0.2	33.68	33.67	-0.2	1,967	-0.01%
2023/11/06	33	33.52	1	33.55	33.52	32	2,080	1.54%
2023/11/03	0	0.00	0.4	33.17	33.19	-0.4	2,078	-0.02%
2023/11/02	10	32.74	0	0.00	32.98	10	2,100	0.48%
2023/11/01	3.2	32.26	0	0.00	32.23	3.2	2,115	0.15%
2023/10/30	0.1	32.45	0	0.00	32.33	0.1	2,186	0.00%
2023/10/23	1.1	32.72	0	0.00	32.72	1.1	2,142	0.05%
2023/10/18	1.1	33.11	0	0.00	33.09	1.1	2,150	0.05%
2023/10/13	0	0.00	3	33.68	33.71	-3	2,149	-0.14%
2023/10/12	15	33.68	2	33.73	33.80	13	2,168	0.60%
2023/10/11	20	33.60	0.3	33.55	33.61	19.7	2,174	0.91%
2023/10/04	1.1	32.51	0	0.00	32.55	1.1	2,130	0.05%
2023/09/28	1	32.77	0	0.00	32.79	1	2,131	0.05%
2023/09/26	1.2	32.69	0	0.00	32.64	1.2	2,133	0.06%
2023/09/22	2	32.80	0	0.00	32.81	2	2,133	0.09%
2023/09/21	1	32.80	0	0.00	32.80	1	2,138	0.05%
2023/09/19	0.1	33.57	0	0.00	33.46	0.1	2,106	0.00%
2023/09/11	3	32.99	0	0.00	32.99	3	2,104	0.14%
2023/09/08	1	33.19	0	0.00	33.22	1	2,081	0.05%
2023/09/01	0.1	33.53	0	0.00	33.45	0.1	2,060	0.00%
2023/08/31	2	33.48	0	0.00	33.45	2	2,061	0.10%
2023/08/28	2	33.38	0	0.00	33.34	2	2,020	0.10%
2023/08/25	1	33.22	0	0.00	33.21	1	2,011	0.05%
2023/08/24	1	33.84	0	0.00	33.84	1	1,976	0.05%
2023/08/23	5	33.38	0	0.00	33.37	5	1,952	0.26%
2023/08/17	0	33.05	0	0.00	33.28	0	1,896	0.00%
2023/08/15	3.3	34.00	0	0.00	34.00	3.3	1,815	0.18%
2023/08/14	2.4	33.84	0	0.00	33.83	2.4	1,758	0.14%
2023/08/11	1	34.40	0	0.00	34.25	1	1,674	0.06%
2023/08/10	3	34.26	0	0.00	34.29	3	1,643	0.18%
2023/08/07	0	0.00	1	34.81	34.92	-1	1,503	-0.07%
2023/08/04	1	34.60	0	0.00	34.57	1	1,481	0.07%
2023/08/02	2	34.62	0	0.00	34.68	2	1,449	0.14%
2023/07/31	2	35.28	0	0.00	35.07	2	1,372	0.15%
2023/07/18	0	0.00	1.8	35.10	35.08	-1.8	1,191	-0.15%
2023/07/17	0	0.00	3	35.20	35.16	-3	1,173	-0.26%
2023/07/13	0	0.00	1	34.77	34.63	-1	1,118	-0.09%
2023/07/10	0.1	33.50	0	0.00	33.59	0.1	1,068	0.01%
2023/07/04	0	0.00	1.7	34.38	34.46	-1.7	969	-0.17%
2023/06/30	3	33.68	0	0.00	33.81	3	932	0.32%
2023/06/15	0	0.00	10	34.20	34.38	-10	796	-1.26%
2023/06/13	0	0.00	20	34.05	34.13	-20	769	-2.60%
2023/06/08	0.2	33.25	0	0.00	33.12	0.2	710	0.02%
2023/05/31	2	32.76	0	0.00	32.76	2	660	0.30%
2023/05/29	0	0.00	1.6	32.88	32.85	-1.6	661	-0.24%
2023/04/21	2	30.91	0	0.00	30.87	2	598	0.33%
2023/03/30	0	0.00	2	31.36	31.39	-2	641	-0.31%
2023/03/20	1	30.55	0	0.00	30.55	1	702	0.14%
2023/03/16	2	30.30	0	0.00	30.30	2	727	0.27%
2023/03/09	0.5	31.10	0	0.00	31.08	0.5	751	0.07%
2023/02/24	2	30.80	0	0.00	30.68	2	853	0.23%
2023/02/20	0	0.00	0	30.70	30.76	0	975	0.00%
2023/02/17	1	30.65	0	0.00	30.64	1	1,030	0.10%
2023/02/06	0.1	30.65	0	0.00	30.64	0.1	1,263	0.01%
2023/02/03	0	0.00	4	30.92	30.89	-4	1,253	-0.32%
2023/02/01	0.2	30.50	0	0.00	30.54	0.2	1,238	0.02%
2023/01/31	1	30.50	1	30.66	30.37	0	1,237	0.00%
2023/01/30	0	0.00	0.6	30.70	30.75	-0.6	1,236	-0.05%
2022/12/28	1	28.10	0	0.00	28.19	1	1,340	0.07%
2022/12/20	1	28.40	0	0.00	28.20	1	1,351	0.07%
2022/12/09	0	0.00	4	29.22	29.20	-4	1,289	-0.31%
2022/11/30	1	29.45	0	0.00	29.50	1	1,219	0.08%
2022/11/28	1	29.00	0	0.00	29.00	1	1,190	0.08%
2022/11/25	0	0.00	2	29.36	29.36	-2	1,170	-0.17%
2022/11/24	0	0.00	3	29.36	29.36	-3	1,146	-0.26%
2022/11/21	0.5	28.86	0	0.00	28.77	0.5	1,123	0.04%
2022/11/15	5	30.53	1	30.52	30.53	4	989	0.40%
2022/10/26	1	26.70	0	0.00	26.75	1	721	0.14%
2022/10/12	1	27.38	0	0.00	27.37	1	609	0.16%
2022/10/03	1	27.67	0	0.00	27.63	1	575	0.17%
2022/09/28	1	28.44	0	0.00	28.27	1	571	0.17%
2022/09/27	0	28.97	0	0.00	28.85	0	567	0.00%
2022/09/26	1	28.85	0	0.00	28.87	1	578	0.17%
2022/09/02	1	30.50	0	0.00	30.40	1	708	0.14%
2022/08/31	1	30.93	0	0.00	31.35	1	693	0.14%
2022/08/29	1	31.05	0	0.00	31.04	1	691	0.14%
2022/08/17	0	0.00	1	32.25	32.24	-1	705	-0.14%
2022/08/10	0	31.20	0	0.00	31.19	0	735	0.00%
2022/08/08	0.3	31.40	0	0.00	31.40	0.3	757	0.04%
2022/07/29	1	31.10	0	0.00	31.02	1	834	0.12%
2022/07/22	0.2	30.72	0	0.00	30.73	0.2	857	0.02%
2022/07/15	0	0.00	2	29.62	29.77	-2	947	-0.21%
2022/07/04	1	28.90	0	0.00	28.97	1	946	0.11%
2022/07/01	1	30.00	0	0.00	29.18	1	944	0.11%
2022/06/17	2	31.29	0	0.00	31.54	2	911	0.22%
2022/05/12	1	31.59	0	0.00	31.45	1	1,087	0.09%
2022/05/09	1	32.40	0	0.00	32.38	1	1,095	0.09%
2022/04/29	0	0.00	0.2	33.46	33.44	-0.2	1,112	-0.02%
2022/04/26	0	0.00	13.7	33.47	33.52	-13.7	1,111	-1.23%
2022/04/20	0.1	34.13	0	0.00	34.23	0.1	1,122	0.00%
2022/04/18	1	33.93	0	0.00	33.92	1	1,146	0.09%
2022/04/11	0.1	34.32	0	0.00	34.23	0.1	1,156	0.00%
2022/04/08	0.1	34.66	0	0.00	34.73	0.1	1,194	0.01%
2022/04/07	0.1	34.83	0	0.00	34.50	0.1	1,197	0.01%
2022/04/06	0.5	35.15	0	0.00	35.11	0.5	1,201	0.04%
2022/04/01	1	35.00	0	0.00	35.18	1	1,200	0.08%
2022/03/22	0	0.00	1	35.04	35.06	-1	1,225	-0.08%
2022/03/15	1	33.84	0	0.00	33.88	1	1,205	0.08%
2022/03/14	0	0.00	2	34.48	34.49	-2	1,206	-0.17%
2022/03/08	3	33.83	0	0.00	33.66	3	1,198	0.25%
2022/03/07	2	34.19	0	0.00	34.31	2	1,141	0.18%
2022/03/04	1	35.35	0	0.00	35.34	1	1,083	0.09%
2022/02/24	2	35.66	0	0.00	35.26	2	1,159	0.17%
2022/02/22	2	35.91	0	0.00	35.98	2	1,159	0.17%
2022/02/21	0	0.00	0.2	36.37	36.46	-0.2	1,174	-0.02%
2022/02/17	0	0.00	1	36.61	36.48	-1	1,216	-0.08%
2022/02/15	1	36.10	0	0.00	35.93	1	1,229	0.08%
2022/02/09	0	36.35	0	0.00	36.31	0	1,248	0.00%
2022/02/08	1	36.03	0	0.00	36.03	1	1,253	0.08%
2022/02/07	1	35.82	0	0.00	35.89	1	1,250	0.08%
2022/01/21	1.2	35.78	0	0.00	35.68	1.2	1,174	0.10%
2022/01/19	2	36.37	0	0.00	36.32	2	1,143	0.17%
2022/01/11	0	36.08	0	0.00	36.22	0	1,093	0.00%
2022/01/10	0	0.00	2	35.84	36.04	-2	1,096	-0.18%
2022/01/03	0.1	35.91	0	0.00	35.90	0.1	1,063	0.00%
2021/12/30	1.1	35.99	0	0.00	35.91	1.1	1,021	0.11%
2021/12/20	1	34.90	0	0.00	34.89	1	1,129	0.09%
2021/12/16	0	0.00	2	35.15	35.26	-2	1,127	-0.18%
2021/12/15	1.1	34.86	0	0.00	34.85	1.1	1,155	0.10%
2021/12/08	0.5	35.50	1	35.57	35.40	-0.5	1,144	-0.04%
2021/12/07	0.3	35.12	0	0.00	35.24	0.3	1,140	0.03%
2021/12/06	0.1	35.11	0	0.00	35.10	0.1	1,144	0.00%
2021/11/29	3	34.12	0	0.00	34.19	3	1,194	0.25%
2021/11/26	3	34.31	0	0.00	34.35	3	1,185	0.25%
2021/11/25	1	34.76	0	0.00	34.88	1	1,154	0.09%
2021/11/23	3	34.93	0	0.00	34.94	3	1,174	0.26%
2021/11/18	0	0.00	3	36.15	36.30	-3	1,159	-0.26%
2021/11/10	3	35.59	0	0.00	35.57	3	1,194	0.25%
2021/11/09	0	0.00	5	35.55	35.59	-5	1,201	-0.42%
2021/10/28	1	34.60	0	0.00	34.71	1	1,224	0.08%
2021/10/26	0	0.00	3	34.74	34.73	-3	1,235	-0.24%
2021/10/08	0	0.00	5	34.22	34.11	-5	1,341	-0.37%
2021/10/06	1.1	33.56	0	0.00	33.75	1.1	1,341	0.08%
2021/10/05	1	33.80	0.1	33.70	33.95	0.9	1,325	0.07%
2021/10/01	3	34.00	0	0.00	33.97	3	1,294	0.23%
2021/09/29	2	34.36	1	34.52	34.35	1	1,270	0.08%
2021/09/22	1	34.31	0	0.00	34.56	1	1,279	0.08%
2021/09/07	0	0.00	1	35.41	35.47	-1	1,314	-0.08%
2021/09/03	0	0.00	12	35.58	35.63	-12	1,305	-0.92%
2021/08/30	0	0.00	1	35.13	35.26	-1	1,323	-0.08%
2021/08/26	1	34.42	2	34.47	34.56	-1	1,309	-0.08%
2021/08/16	1.5	34.20	0	0.00	34.21	1.5	1,295	0.12%
2021/08/13	2	34.42	0	0.00	34.34	2	1,285	0.16%
2021/08/11	0	0.00	2	34.74	34.77	-2	1,312	-0.15%
2021/08/06	0	35.23	0	0.00	35.20	0	1,493	0.00%
2021/08/03	0	35.02	0	0.00	35.15	0	1,798	0.00%
2021/07/29	1	34.41	0	0.00	34.73	1	1,842	0.05%
2021/07/28	1	34.00	0	0.00	34.31	1	1,861	0.05%
2021/07/20	1	34.85	0	0.00	34.76	1	1,980	0.05%
2021/07/19	0.1	35.18	0	0.00	35.20	0.1	1,987	0.01%
2021/07/13	0	0.00	5	35.26	35.20	-5	2,015	-0.25%
2021/07/09	1	34.80	0	0.00	34.80	1	2,020	0.05%
2021/07/05	0	0.00	1	35.10	35.04	-1	2,061	-0.05%
2021/06/30	1	34.93	0	0.00	34.85	1	2,093	0.05%
2021/06/29	1	34.45	0	0.00	34.60	1	2,092	0.05%
2021/06/23	0	0.00	1	34.20	34.28	-1	2,229	-0.04%
2021/06/16	0.1	34.54	0	0.00	34.55	0.1	2,253	0.00%
2021/06/15	0	0.00	3	34.53	34.57	-3	2,271	-0.13%
2021/06/09	1	33.80	0	0.00	33.84	1	2,326	0.04%
2021/06/07	0	0.00	1	34.20	34.20	-1	2,364	-0.04%
2021/06/04	1	34.10	1	34.11	34.13	0	2,331	0.00%
2021/06/03	0	0.00	3	34.35	34.31	-3	2,344	-0.13%
2021/06/02	0.1	34.19	0	0.00	34.14	0.1	2,370	0.00%
2021/05/28	0	0.00	11	33.76	33.82	-11	2,422	-0.45%
2021/05/21	0	0.00	2	33.00	32.89	-2	2,575	-0.08%
2021/05/19	10	32.60	0	0.00	32.59	10	2,617	0.38%
2021/05/17	0	0.00	1	31.55	31.19	-1	2,626	-0.04%
2021/05/14	1	32.11	3	32.05	32.00	-2	2,565	-0.08%
2021/05/13	21.5	31.34	0	0.00	31.55	21.5	2,528	0.85%
2021/05/12	5	31.33	20	31.61	31.93	-15	2,488	-0.60%
2021/05/11	4	33.80	4	33.40	33.40	0	2,349	0.00%
2021/05/07	0	0.00	2	34.55	34.57	-2	2,385	-0.08%
2021/05/04	2.2	33.70	0	0.00	33.96	2.2	2,474	0.09%
2021/05/03	4	34.49	0	0.00	34.45	4	2,434	0.16%
2021/04/29	2	35.10	0	0.00	35.05	2	2,423	0.08%
2021/04/22	0	0.00	0.3	34.35	34.10	-0.3	2,584	-0.01%
2021/04/20	1	34.40	0	0.00	34.48	1	2,617	0.04%
2021/04/14	2	33.47	0	0.00	33.70	2	2,776	0.07%
2021/04/13	0	0.00	1	34.00	33.63	-1	2,810	-0.04%
2021/04/12	0	0.00	1	33.82	33.66	-1	2,819	-0.04%
2021/04/09	0	0.00	0	33.85	33.78	0	2,857	0.00%
2021/03/25	0	0.00	1	32.35	32.57	-1	2,813	-0.04%
2021/03/24	0	0.00	4	32.50	32.41	-4	2,815	-0.14%
2021/03/19	2.1	32.40	0	0.00	32.49	2.1	2,845	0.07%
2021/03/18	0	0.00	1	32.86	32.84	-1	2,824	-0.04%
2021/03/17	0.6	32.70	0	0.00	32.62	0.6	2,829	0.02%
2021/03/16	1	32.86	1	32.80	32.79	0	2,886	0.00%
2021/03/15	1	32.54	0	0.00	32.72	1	2,876	0.03%
2021/03/12	0	0.00	1	32.70	32.70	-1	2,921	-0.03%
2021/03/09	0.2	31.85	0.2	31.74	31.83	-0.1	2,963	0.00%
2021/03/08	1	31.82	30	31.80	31.82	-29	2,955	-0.98%
2021/03/05	6	31.78	0	0.00	31.81	6	2,935	0.20%
2021/03/04	3	32.05	0	0.00	32.18	3	2,970	0.10%
2021/03/02	3	32.26	2	32.41	32.16	1	2,953	0.03%
2021/02/26	2.1	32.47	0	0.00	32.43	2.1	2,946	0.07%
2021/02/24	1	32.70	0	0.00	32.59	1	3,000	0.03%
2021/02/23	0.1	32.95	4	32.85	33.05	-3.9	3,052	-0.13%
2021/02/22	16	33.00	0	0.00	33.01	16	3,075	0.52%
2021/02/19	2.2	32.83	0	0.00	33.00	2.2	3,105	0.07%
2021/02/18	0	0.00	1	33.16	33.21	-1	3,128	-0.03%
2021/02/05	0	0.00	8	32.05	32.02	-8	3,118	-0.26%
2021/02/04	0.5	31.80	1	31.76	31.81	-0.5	3,093	-0.02%
2021/01/29	1	31.05	0	0.00	30.80	1	3,137	0.03%
2021/01/28	16	31.42	0	0.00	31.30	16	3,081	0.52%
2021/01/27	0	0.00	2	31.91	31.87	-2	3,042	-0.07%
2021/01/26	3	31.95	0	0.00	31.78	3	3,022	0.10%
2021/01/25	0	0.00	3	32.19	32.40	-3	2,969	-0.10%
2021/01/22	3	32.51	0	0.00	32.55	3	2,956	0.10%
2021/01/21	0	0.00	3	32.53	32.71	-3	2,946	-0.10%
2021/01/20	1.2	32.18	7	32.25	31.98	-5.8	2,902	-0.20%
2021/01/18	8	31.24	0	0.00	31.49	8	2,810	0.28%
2021/01/15	5	31.70	6	31.90	31.60	-1	2,756	-0.04%
2021/01/14	0	0.00	10	31.76	31.69	-10	2,704	-0.37%
2021/01/12	5	31.39	2	31.34	31.18	3	2,638	0.11%
2021/01/11	2	31.12	9	31.14	31.30	-7	2,604	-0.27%
2021/01/08	2	30.93	0	0.00	31.10	2	2,576	0.08%
2021/01/07	0	0.00	2	30.43	30.66	-2	2,511	-0.08%
2021/01/06	1	30.28	1	30.10	30.03	0	2,467	0.00%
2021/01/05	0	0.00	46	29.73	29.89	-46	2,427	-1.89%
2021/01/04	3	29.72	1	29.78	29.75	2	2,453	0.08%
2020/12/31	0	0.00	4	29.17	29.21	-4	2,489	-0.16%
2020/12/29	1	28.65	0	0.00	28.68	1	2,458	0.04%
2020/12/28	0	0.00	2	28.64	28.69	-2	2,458	-0.08%
2020/12/25	0	0.00	30	28.35	28.40	-30	2,443	-1.23%
2020/12/24	0	0.00	2	28.34	28.33	-2	2,429	-0.08%
2020/12/23	1	28.09	6	28.11	28.20	-5	2,425	-0.21%
2020/12/22	2	28.34	0	0.00	28.11	2	2,447	0.08%
2020/12/18	0	0.00	1	28.28	28.20	-1	2,513	-0.04%
2020/12/16	5	28.31	9	28.29	28.32	-4	2,543	-0.16%
2020/12/15	8	28.05	0	0.00	28.01	8	2,520	0.32%
2020/12/11	6	28.12	0	0.00	28.35	6	2,575	0.23%
2020/12/10	4	28.34	6	28.33	28.39	-2	2,569	-0.08%
2020/12/09	1	28.60	0	0.00	28.66	1	2,535	0.04%
2020/12/08	1	28.52	2	28.54	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	2	28.25	28.24	-2	2,465	-0.08%
2020/12/04	0	0.00	1	28.01	28.00	-1	2,468	-0.04%
2020/11/30	8	27.56	0	0.00	27.37	8	2,499	0.32%
2020/11/27	2	27.50	0	0.00	27.56	2	2,446	0.08%
2020/11/26	1	27.42	1	27.53	27.57	0	2,436	0.00%
2020/11/25	1	27.40	0	0.00	27.38	1	2,449	0.04%
2020/11/24	1	27.58	1	27.61	27.54	0	2,440	0.00%
2020/11/23	2	27.64	2	27.63	27.67	0	2,406	0.00%
2020/11/20	27	27.31	0	0.00	27.40	27	2,348	1.15%
2020/11/19	17	28.17	52	28.16	28.23	-35	2,272	-1.54%
2020/11/18	10	27.94	38	28.05	28.22	-28	2,234	-1.25%
2020/11/17	1	27.97	5	28.10	27.96	-4	2,214	-0.18%
2020/11/16	8	27.60	0	0.00	27.76	8	2,327	0.34%
2020/11/13	0	0.00	1	26.90	27.05	-1	2,302	-0.04%
2020/11/11	1	26.87	1	26.80	26.95	0	2,326	0.00%
2020/11/10	1	26.68	0	0.00	26.60	1	2,302	0.04%
2020/11/09	2	26.72	1	26.75	26.68	1	2,297	0.04%
2020/10/30	2	25.59	0	0.00	25.60	2	2,389	0.08%
2020/10/29	1	25.80	0	0.00	25.83	1	2,396	0.04%
2020/10/27	0	0.00	1	26.15	26.19	-1	2,455	-0.04%
2020/10/22	10	26.17	0	0.00	26.32	10	2,701	0.37%
2020/10/21	20	26.27	0	0.00	26.25	20	2,832	0.71%
2020/10/19	0	0.00	4.2	26.34	26.36	-4.2	2,929	-0.14%
2020/10/15	0	0.00	1	26.17	26.22	-1	3,044	-0.03%
2020/10/13	0	0.00	2	26.44	26.47	-2	3,099	-0.06%
2020/10/12	4	26.45	10	26.43	26.48	-6	3,117	-0.19%
2020/10/08	0	0.00	5	26.14	26.22	-5	3,116	-0.16%
2020/10/07	0	0.00	10	25.89	25.91	-10	3,094	-0.32%
2020/10/06	0	0.00	25	25.78	25.78	-25	3,141	-0.80%
2020/10/05	1	25.56	0	0.00	25.56	1	3,198	0.03%
2020/09/25	1	24.98	0	0.00	24.96	1	3,499	0.03%
2020/09/24	11	25.01	0	0.00	24.89	11	3,554	0.31%
2020/09/23	5	25.44	0	0.00	25.48	5	3,516	0.14%
2020/09/22	7	25.56	1	25.57	25.53	6	3,550	0.17%
2020/09/21	55	25.87	0	0.00	25.80	55	3,545	1.55%
2020/09/17	10	26.10	0	0.00	26.03	10	3,622	0.28%
2020/09/16	3	26.33	13	26.32	26.30	-10	3,637	-0.27%
2020/09/15	0	0.00	5	26.03	26.02	-5	3,589	-0.14%
2020/09/14	0	0.00	16	25.84	25.91	-16	3,595	-0.44%
2020/09/09	8	25.26	15	25.36	25.45	-7	3,691	-0.19%
2020/09/08	0	0.00	20	25.59	25.62	-20	3,680	-0.54%
2020/09/07	11	25.45	0	0.00	25.47	11	3,744	0.29%
2020/09/04	11	25.45	0	0.00	25.48	11	3,793	0.29%
2020/09/03	1	25.82	10	25.86	25.69	-9	3,787	-0.24%
2020/09/02	11	25.54	0	0.00	25.63	11	3,790	0.29%
2020/08/31	6	25.59	0	0.00	25.47	6	3,873	0.15%
2020/08/28	5	25.71	0	0.00	25.77	5	3,871	0.13%
2020/08/27	0	0.00	6	26.18	25.93	-6	3,881	-0.15%
2020/08/26	0	0.00	2	25.90	25.97	-2	3,878	-0.05%
2020/08/25	0	0.00	1	25.91	25.88	-1	3,890	-0.03%
2020/08/24	26	25.68	3	25.80	25.70	23	3,880	0.59%
2020/08/21	1	25.45	0	0.00	25.64	1	3,876	0.03%
2020/08/20	20	25.44	0	0.00	25.18	20	3,860	0.52%
2020/08/18	2	26.20	0	0.00	26.22	2	3,718	0.05%
2020/08/17	0	0.00	8	26.30	26.32	-8	3,724	-0.21%
2020/08/14	2	26.00	0	0.00	26.06	2	3,710	0.05%
2020/08/13	6	26.03	11	26.06	26.00	-5	3,706	-0.13%
2020/08/12	8	25.79	0	0.00	25.81	8	3,686	0.22%
2020/08/11	10	26.26	0	0.00	26.14	10	3,655	0.27%
2020/08/10	10	26.30	0	0.00	26.32	10	3,635	0.28%
2020/08/07	1	26.01	0	0.00	26.08	1	3,641	0.03%
2020/08/06	8	26.21	0	0.00	26.25	8	3,618	0.22%
2020/08/05	1	25.95	1	25.98	25.99	0	3,606	0.00%
2020/08/03	1	25.51	5	25.49	25.48	-4	3,587	-0.11%
2020/07/31	13	25.82	0	0.00	25.85	13	3,537	0.37%
2020/07/30	1	25.82	0	0.00	25.87	1	3,530	0.03%
2020/07/29	0	0.00	1	25.54	25.52	-1	3,523	-0.03%
2020/07/28	40	25.80	42	25.79	25.60	-2	3,526	-0.06%
2020/07/27	3	25.52	1	25.55	25.59	2	3,405	0.06%
2020/07/24	1	24.63	4	24.94	24.70	-3	3,314	-0.09%
2020/07/22	0	0.00	2	24.73	24.79	-2	3,274	-0.06%
2020/07/21	2	24.70	23	24.65	24.66	-21	3,244	-0.65%
2020/07/20	1	24.08	0	0.00	24.19	1	3,167	0.03%
2020/07/17	0	0.00	10	24.16	24.22	-10	3,157	-0.32%
2020/07/15	20	24.11	0	0.00	24.17	20	3,160	0.63%
2020/07/14	0	0.00	2	24.08	24.10	-2	3,190	-0.06%
2020/07/13	0.2	24.01	1	23.95	24.01	-0.8	3,151	-0.03%
2020/07/10	2	23.83	30	23.75	23.75	-28	3,117	-0.90%
2020/07/09	0	0.00	9	23.98	23.91	-9	3,090	-0.29%
2020/07/08	0	0.00	18	23.85	23.86	-18	3,077	-0.58%
2020/07/07	1	23.66	20	23.60	23.64	-19	3,020	-0.63%
2020/07/06	0	0.00	1	23.50	23.56	-1	2,964	-0.03%
2020/07/03	9	23.18	0	0.00	23.19	9	2,900	0.31%
2020/07/02	0	0.00	1	22.89	22.93	-1	2,853	-0.04%
2020/07/01	2	22.77	6	22.73	22.72	-4	2,834	-0.14%
2020/06/29	1	22.39	2	22.49	22.45	-1	2,787	-0.04%
2020/06/24	0	0.00	2	22.65	22.64	-2	2,749	-0.07%
2020/06/23	2	22.50	1	22.47	22.47	1	2,759	0.04%
2020/06/22	0	0.00	1	22.40	22.42	-1	2,756	-0.04%
2020/06/17	1	22.38	1	22.27	22.34	0	2,817	0.00%
2020/06/16	3	22.24	0	0.00	22.29	3	2,827	0.11%
2020/06/15	2	22.04	1	22.00	21.84	1	2,946	0.03%
2020/06/12	2	22.02	0	0.00	22.10	2	3,041	0.07%
2020/06/11	3	22.28	0	0.00	22.29	3	3,070	0.10%
2020/06/10	0	0.00	1	22.60	22.60	-1	3,140	-0.03%
2020/06/08	1	22.41	6	22.36	22.40	-5	3,428	-0.15%
2020/06/05	1	22.13	6	22.08	22.15	-5	3,458	-0.14%
2020/06/04	1	21.99	1	21.99	21.99	0	3,503	0.00%
2020/06/03	4	21.77	2	21.81	21.85	2	3,612	0.06%
2020/06/02	22	21.46	0	0.00	21.50	22	3,628	0.61%
2020/06/01	1	21.38	1	21.34	21.36	0	3,626	0.00%
2020/05/29	2	21.02	10	21.08	21.23	-8	3,636	-0.22%
2020/05/28	3	21.12	0	0.00	21.12	3	3,691	0.08%
2020/05/26	0	0.00	3	21.23	21.22	-3	3,906	-0.08%
2020/05/25	1	20.75	0	0.00	20.97	1	3,948	0.03%
2020/05/22	12	20.91	0	0.00	20.91	12	3,976	0.30%
2020/05/20	0	0.00	1	21.05	21.07	-1	4,101	-0.02%
2020/05/19	1	21.10	4	21.03	21.03	-3	4,138	-0.07%
2020/05/18	1	20.90	1	20.90	20.88	0	4,180	0.00%
2020/05/14	2.5	21.02	0	0.00	20.97	2.5	4,270	0.06%
2020/05/13	0	0.00	3	21.17	21.20	-3	4,251	-0.07%
2020/05/11	0	0.00	1	21.35	21.35	-1	4,271	-0.02%
2020/05/07	0	0.00	3	21.02	21.06	-3	4,320	-0.07%
2020/05/06	1	20.91	0	0.00	20.94	1	4,392	0.02%
2020/05/05	1	20.93	0	0.00	20.93	1	4,433	0.02%
2020/05/04	16	20.83	5	20.82	20.82	11	4,470	0.25%
2020/04/30	0	0.00	2	21.32	21.37	-2	4,472	-0.04%
2020/04/29	0	0.00	6	21.00	20.97	-6	4,527	-0.13%
2020/04/28	3	20.57	21	20.70	20.70	-18	4,565	-0.39%
2020/04/22	0	0.00	1	19.95	20.18	-1	4,835	-0.02%
2020/04/21	12	20.25	7	20.24	20.23	5	4,874	0.10%
2020/04/17	0	0.00	6	20.72	20.76	-6	4,854	-0.12%
2020/04/16	2	20.40	0	0.00	20.36	2	4,797	0.04%
2020/04/15	0	0.00	2	20.48	20.46	-2	4,807	-0.04%
2020/04/14	0	0.00	3	20.20	20.28	-3	4,833	-0.06%
2020/04/13	1	19.89	0	0.00	19.88	1	4,880	0.02%
2020/04/10	1	19.89	0	0.00	19.95	1	4,956	0.02%
2020/04/08	1	19.80	6	19.86	19.91	-5	4,998	-0.10%
2020/04/07	1	19.50	0	0.00	19.63	1	5,030	0.02%
2020/04/06	10	19.28	0	0.00	19.30	10	5,054	0.20%
2020/03/30	11	18.74	3	18.93	19.05	8	5,062	0.16%
2020/03/26	0	0.00	1	19.33	19.33	-1	5,015	-0.02%
2020/03/25	1	19.27	0	0.00	19.16	1	5,025	0.02%
2020/03/24	0	0.00	1	18.50	18.61	-1	5,022	-0.02%
2020/03/23	1	18.00	2	17.70	17.95	-1	5,017	-0.02%
2020/03/20	4	18.23	6	18.09	18.45	-2	5,040	-0.04%
2020/03/19	16	17.65	0	0.00	17.25	16	4,986	0.32%
2020/03/18	4	18.57	0	0.00	18.29	4	4,899	0.08%
2020/03/17	25	18.84	2	18.85	18.82	23	4,873	0.47%
2020/03/16	23	19.48	1	19.47	19.35	22	4,797	0.46%
2020/03/13	20	19.23	0	0.00	20.04	20	4,682	0.43%
2020/03/12	22	20.55	20	20.48	20.50	2	4,523	0.04%
2020/03/11	1	21.26	0	0.00	21.26	1	4,368	0.02%
2020/03/10	2	21.23	2	21.25	21.52	0	4,316	0.00%
2020/03/09	6	21.72	3	21.68	21.54	3	4,253	0.07%
2020/03/06	1	22.12	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	80	22.44	22.44	-80	4,108	-1.95%
2020/03/04	0	0.00	3	22.16	22.20	-3	4,153	-0.07%
2020/03/03	3	22.16	0	0.00	22.13	3	4,152	0.07%
2020/03/02	23	21.84	5	21.80	21.85	18	4,110	0.44%
2020/02/27	5	22.11	0	0.00	22.14	5	4,024	0.12%
2020/02/26	66	22.32	2	22.33	22.35	64	3,927	1.63%
2020/02/25	0	0.00	1	22.56	22.55	-1	3,887	-0.03%
2020/02/24	14	22.59	0	0.00	22.55	14	3,886	0.36%
2020/02/21	1	22.87	0	0.00	22.85	1	3,798	0.03%
2020/02/19	4	22.95	0	0.00	23.00	4	3,784	0.11%
2020/02/18	6	22.86	0	0.00	22.83	6	3,758	0.16%
2020/02/17	7	23.04	1	22.97	23.01	6	3,698	0.16%
2020/02/13	1	23.08	0	0.00	23.09	1	3,695	0.03%
2020/02/12	2	23.02	2	23.03	23.03	0	3,787	0.00%
2020/02/11	0	0.00	22	22.88	22.85	-22	3,817	-0.58%
2020/02/10	5	22.61	0	0.00	22.67	5	3,892	0.13%
2020/02/07	3	22.81	0	0.00	22.75	3	3,917	0.08%
2020/02/06	5	22.86	0	0.00	22.97	5	3,937	0.13%
2020/02/05	3	22.65	0	0.00	22.68	3	3,975	0.08%
2020/02/04	3	22.61	0	0.00	22.61	3	3,962	0.08%
2020/02/03	3	22.18	21	21.89	22.24	-18	4,017	-0.45%
2020/01/31	2	22.58	0	0.00	22.51	2	3,940	0.05%
2020/01/30	12	22.51	3	22.64	22.35	9	3,928	0.23%
2020/01/20	1	23.60	0	0.00	23.60	1	3,698	0.03%
2020/01/17	1	23.56	0	0.00	23.56	1	3,714	0.03%
2020/01/16	0	0.00	1	23.53	23.54	-1	3,718	-0.03%
2020/01/15	3	23.61	0	0.00	23.57	3	3,741	0.08%
2020/01/14	2	23.74	0	0.00	23.73	2	3,713	0.05%
2020/01/13	0	0.00	2	23.60	23.62	-2	3,695	-0.05%
2020/01/10	0	0.00	2	23.42	23.45	-2	3,698	-0.05%
2020/01/09	1	23.43	0	0.00	23.40	1	3,708	0.03%
2020/01/08	2	23.15	0	0.00	23.13	2	3,725	0.05%
2020/01/06	2	23.41	0	0.00	23.40	2	3,743	0.05%
2020/01/03	12	23.73	0	0.00	23.65	12	3,705	0.32%
2020/01/02	1	23.53	0	0.00	23.62	1	3,699	0.03%
2019/12/31	6	23.54	1	23.54	23.53	5	3,687	0.14%
2019/12/30	7	23.72	0	0.00	23.74	7	3,624	0.19%
2019/12/26	4	23.55	0	0.00	23.55	4	3,602	0.11%
2019/12/20	1	23.46	22	23.43	23.49	-21	3,734	-0.56%
2019/12/19	1	23.63	1	23.61	23.61	0	3,744	0.00%
2019/12/17	5	23.70	0	0.00	23.75	5	4,243	0.12%
2019/12/16	1	23.49	0	0.00	23.47	1	4,481	0.02%
2019/12/13	0	0.00	2	23.41	23.46	-2	4,563	-0.04%
2019/12/12	0	0.00	2	23.07	23.19	-2	4,599	-0.04%
2019/12/11	6	22.71	3	22.75	22.78	3	4,538	0.07%
2019/12/05	1	22.62	0	0.00	22.59	1	4,716	0.02%
2019/12/02	1	22.36	0	0.00	22.42	1	4,902	0.02%
2019/11/29	31	22.49	1	22.45	22.41	30	4,945	0.61%
2019/11/28	7	22.70	0	0.00	22.67	7	4,966	0.14%
2019/11/22	1	22.65	2	22.64	22.63	-1	5,469	-0.02%
2019/11/20	2	22.85	0	0.00	22.80	2	5,697	0.04%
2019/11/15	1	22.50	0	0.00	22.54	1	5,823	0.02%
2019/11/14	10	22.38	1	22.37	22.37	9	5,886	0.15%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/11	3	22.51	2	22.38	22.27	1	6,082	0.02%
2019/11/08	0	0.00	1	22.65	22.62	-1	6,040	-0.02%
2019/11/07	1	22.70	1	22.66	22.73	0	6,062	0.00%
2019/11/06	8	22.74	0	0.00	22.81	8	6,039	0.13%
2019/11/05	2	22.66	14	22.67	22.69	-12	6,050	-0.20%
2019/11/04	6	22.52	0	0.00	22.52	6	6,023	0.10%
2019/11/01	1	22.02	1	22.03	22.04	0	6,010	0.00%
2019/10/31	1	22.11	0	0.00	22.04	1	6,070	0.02%
2019/10/29	0	0.00	4	21.85	21.91	-4	6,121	-0.07%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/25	5	21.72	0	0.00	21.71	5	6,205	0.08%
2019/10/24	0	0.00	1	21.65	21.69	-1	6,279	-0.02%
2019/10/16	2	21.41	0	0.00	21.42	2	6,885	0.03%
2019/10/07	2	20.99	0	0.00	20.95	2	7,229	0.03%
2019/10/04	5	20.85	0	0.00	20.92	5	7,403	0.07%
2019/10/03	2	20.87	0	0.00	20.88	2	7,589	0.03%
2019/09/27	12	20.80	0	0.00	20.77	12	8,122	0.15%
2019/09/26	4	20.76	0	0.00	20.76	4	8,354	0.05%
2019/09/25	2	20.79	0	0.00	20.76	2	8,582	0.02%
2019/09/24	3	20.85	0	0.00	20.86	3	8,698	0.03%
2019/09/23	4	20.87	1	20.89	20.83	3	8,899	0.03%
2019/09/20	13	21.19	1	21.04	21.05	12	8,758	0.14%
2019/09/19	2	21.36	1	21.38	21.42	1	7,862	0.01%
2019/09/18	5	20.98	0	0.00	21.02	5	7,275	0.07%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/16	0	0.00	1	20.77	20.80	-1	7,238	-0.01%
2019/09/10	3	20.66	0	0.00	20.62	3	8,205	0.04%
2019/09/09	17	20.68	1	20.66	20.69	16	8,448	0.19%
2019/09/06	2	20.59	0	0.00	20.60	2	8,428	0.02%
2019/09/05	2	20.46	0	0.00	20.48	2	8,684	0.02%
2019/09/04	1	20.27	0	0.00	20.30	1	8,965	0.01%
2019/09/03	2	20.17	0	0.00	20.14	2	9,340	0.02%
2019/09/02	2	20.26	0	0.00	20.29	2	9,810	0.02%
2019/08/30	1	20.19	1	20.10	20.23	0	10,388	0.00%
2019/08/29	9	19.89	1	19.85	19.95	8	11,605	0.07%
2019/08/28	12	19.91	1	19.91	19.91	11	12,560	0.09%
2019/08/27	8	20.06	0	0.00	20.04	8	10,900	0.07%
2019/08/26	9	20.09	0	0.00	20.25	9	10,627	0.08%
2019/08/23	5	20.03	0	0.00	20.08	5	9,953	0.05%