元大臺灣ESG永續 (00850)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,209張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	41.53	0	0.00	41.67	5	1,767	0.28%
2024/05/09	8	40.99	0	0.00	40.88	8	1,787	0.45%
2024/05/08	1	40.70	0	0.00	40.92	1	1,794	0.06%
2024/05/07	1	40.71	0	0.00	40.77	1	1,815	0.06%
2024/05/06	0	0.00	10	40.54	40.63	-10	1,872	-0.53%
2024/04/22	1	38.23	1	38.39	38.26	0	2,073	0.00%
2024/04/19	3	38.60	0	0.00	38.39	3	2,063	0.15%
2024/04/18	0	0.00	1	39.42	39.93	-1	2,003	-0.05%
2024/04/16	1	39.34	0	0.00	39.22	1	2,005	0.05%
2024/04/10	1	41.03	0	0.00	41.03	1	1,994	0.05%
2024/03/26	0	0.00	3	40.11	39.83	-3	2,165	-0.14%
2024/03/20	0	0.00	0.1	39.15	39.02	-0.1	2,175	0.00%
2024/03/08	0	0.00	2	39.22	38.79	-2	2,231	-0.09%
2024/03/05	1	37.65	10	37.68	37.69	-9	2,161	-0.42%
2024/01/23	15	35.03	0	0.00	35.10	15	2,313	0.65%
2024/01/22	0	0.00	4	35.14	35.05	-4	2,327	-0.17%
2024/01/04	0	0.00	1	34.50	34.41	-1	2,304	-0.04%
2024/01/02	0.1	35.15	0	0.00	34.95	0.1	2,295	0.00%
2023/12/29	1	35.11	0	0.00	35.16	1	2,283	0.04%
2023/12/15	0	0.00	7	34.61	34.54	-7	2,260	-0.31%
2023/12/13	0	0.00	1	34.10	34.06	-1	2,227	-0.04%
2023/12/12	1	34.03	0	0.00	34.00	1	2,208	0.05%
2023/12/07	7	33.83	0	0.00	33.76	7	2,190	0.32%
2023/12/05	1	33.72	0	0.00	33.81	1	2,203	0.05%
2023/12/01	1	33.90	0	0.00	34.07	1	2,180	0.05%
2023/11/28	0	0.00	23	33.99	33.97	-23	2,164	-1.06%
2023/11/27	4	33.90	0	0.00	33.74	4	2,158	0.19%
2023/11/24	0	0.00	5	33.95	33.94	-5	2,135	-0.23%
2023/11/17	2	33.79	0	0.00	33.79	2	2,108	0.09%
2023/11/16	3	33.67	0	0.00	33.70	3	2,051	0.15%
2023/11/14	0.1	34.08	0	0.00	34.04	0.1	1,955	0.00%
2023/11/08	2	33.64	0	0.00	33.63	2	2,031	0.10%
2023/11/02	2	32.93	0	0.00	32.98	2	2,100	0.10%
2023/11/01	1	32.28	0	0.00	32.23	1	2,115	0.05%
2023/10/31	1	32.20	2	32.13	32.13	-1	2,135	-0.05%
2023/10/04	2	32.64	0	0.00	32.55	2	2,130	0.09%
2023/10/03	2	33.03	0	0.00	32.94	2	2,120	0.09%
2023/09/27	1	32.59	0	0.00	32.62	1	2,131	0.05%
2023/09/21	0	32.87	0	0.00	32.80	0	2,138	0.00%
2023/09/20	0.2	33.50	0	0.00	33.26	0.2	2,109	0.01%
2023/09/18	4	33.59	0	0.00	33.56	4	2,114	0.19%
2023/09/15	0	0.00	3	33.84	33.86	-3	2,104	-0.14%
2023/09/11	2	33.00	0	0.00	32.99	2	2,104	0.10%
2023/09/08	2	33.11	2	33.22	33.22	0	2,081	0.00%
2023/09/07	5	33.30	0	0.00	33.29	5	2,083	0.24%
2023/09/06	4	33.58	0	0.00	33.57	4	2,070	0.19%
2023/08/31	3	33.50	0	0.00	33.45	3	2,061	0.15%
2023/08/25	6	33.33	2	33.28	33.21	4	2,011	0.20%
2023/08/22	0	0.00	4	33.22	33.18	-4	1,964	-0.20%
2023/08/18	1	33.00	0	0.00	33.04	1	1,938	0.05%
2023/08/17	1	32.92	0	0.00	33.28	1	1,896	0.05%
2023/08/16	5.1	33.10	0	0.00	33.21	5.1	1,855	0.27%
2023/08/14	14	33.82	0	0.00	33.83	14	1,758	0.80%
2023/08/10	2	34.26	0	0.00	34.29	2	1,643	0.12%
2023/08/02	0.5	35.07	0	0.00	34.68	0.5	1,449	0.03%
2023/07/28	3	35.19	0	0.00	35.39	3	1,348	0.22%
2023/07/26	0.5	35.23	0	0.00	35.23	0.5	1,319	0.04%
2023/07/06	4	33.84	0	0.00	33.73	4	1,031	0.39%
2023/07/04	3	34.30	0	0.00	34.46	3	969	0.31%
2023/07/03	2	34.27	0	0.00	34.30	2	956	0.21%
2023/06/19	0	0.00	1	34.25	34.29	-1	825	-0.12%
2023/06/16	0	0.00	15	34.27	34.31	-15	817	-1.84%
2023/06/12	3	33.54	1	33.65	33.59	2	736	0.27%
2023/06/08	12	33.33	1	33.09	33.12	11	710	1.55%
2023/06/01	0	0.00	1	32.54	32.58	-1	658	-0.15%
2023/05/30	0	0.00	3	32.88	32.92	-3	658	-0.46%
2023/05/29	1	32.96	0	0.00	32.85	1	661	0.15%
2023/05/26	2	32.39	1	32.50	32.59	1	658	0.15%
2023/03/16	0.3	30.40	0	0.00	30.30	0.3	727	0.04%
2023/03/09	0	0.00	1	31.14	31.08	-1	751	-0.13%
2023/03/02	0.3	30.78	0	0.00	30.77	0.3	830	0.04%
2023/02/21	1.3	30.74	0	0.00	30.71	1.3	910	0.15%
2023/02/06	0	0.00	10	30.65	30.64	-10	1,263	-0.79%
2023/02/03	1	30.85	0	0.00	30.89	1	1,253	0.08%
2023/02/02	0.5	30.84	0	0.00	30.86	0.5	1,245	0.04%
2023/01/30	0	0.00	0.1	30.56	30.75	-0.1	1,236	0.00%
2023/01/17	0.3	29.71	0	0.00	29.73	0.3	1,231	0.03%
2023/01/16	0	0.00	1	29.84	29.80	-1	1,230	-0.08%
2022/12/23	0.1	28.37	0	0.00	28.32	0.1	1,344	0.01%
2022/12/20	0.3	28.65	0	0.00	28.20	0.3	1,351	0.03%
2022/12/14	1	29.20	0	0.00	29.24	1	1,324	0.08%
2022/11/29	0.3	29.25	3	29.23	29.22	-2.7	1,204	-0.22%
2022/11/23	1	29.20	0	0.00	29.15	1	1,133	0.09%
2022/11/21	0	0.00	3	28.75	28.77	-3	1,123	-0.27%
2022/11/16	3	29.20	0	0.00	29.02	3	1,052	0.29%
2022/11/15	0	0.00	2	30.20	30.53	-2	989	-0.20%
2022/11/14	1	29.70	0	0.00	29.60	1	927	0.11%
2022/11/10	0	0.00	1	28.27	28.20	-1	816	-0.12%
2022/11/08	1	27.75	0	0.00	27.82	1	777	0.13%
2022/10/28	0	0.00	1	26.68	26.73	-1	701	-0.14%
2022/10/27	0	0.00	1	27.05	27.03	-1	719	-0.14%
2022/10/26	1	26.68	0	0.00	26.75	1	721	0.14%
2022/10/25	1	26.80	0	0.00	26.58	1	710	0.14%
2022/10/21	1	26.93	0	0.00	26.86	1	697	0.14%
2022/10/17	1	27.03	0	0.00	27.15	1	668	0.15%
2022/10/14	2	27.45	0	0.00	27.53	2	631	0.32%
2022/10/11	1	27.53	0	0.00	27.40	1	588	0.17%
2022/10/07	1	28.68	0	0.00	28.57	1	563	0.18%
2022/09/29	3	28.31	0	0.00	28.26	3	565	0.53%
2022/09/26	1	28.93	0	0.00	28.87	1	578	0.17%
2022/09/22	1	29.70	0	0.00	29.70	1	603	0.17%
2022/09/15	1	30.42	0	0.00	30.54	1	630	0.16%
2022/09/08	0.3	30.40	0	0.00	30.33	0.3	683	0.05%
2022/08/31	0	0.00	2	31.32	31.35	-2	693	-0.29%
2022/08/19	0.3	32.50	0	0.00	32.14	0.3	694	0.04%
2022/08/16	1	32.19	0	0.00	32.25	1	704	0.14%
2022/08/04	1	30.78	0	0.00	30.73	1	785	0.13%
2022/08/02	1	30.49	0	0.00	30.57	1	773	0.13%
2022/07/21	0	0.00	1	30.62	30.68	-1	905	-0.11%
2022/07/14	0	0.00	1	29.62	29.62	-1	934	-0.11%
2022/07/13	0	0.00	3	29.42	29.43	-3	928	-0.32%
2022/07/12	5	28.62	0	0.00	28.55	5	951	0.53%
2022/07/11	0	0.00	5	29.31	29.30	-5	955	-0.52%
2022/07/07	3	28.70	0	0.00	29.27	3	964	0.31%
2022/07/05	1	28.85	0	0.00	29.13	1	949	0.11%
2022/07/04	2	29.07	0	0.00	28.97	2	946	0.21%
2022/07/01	1	29.29	0	0.00	29.18	1	944	0.11%
2022/06/20	0.3	31.40	0	0.00	31.12	0.3	920	0.03%
2022/06/15	2	32.02	0	0.00	31.96	2	882	0.23%
2022/05/25	1	31.95	0	0.00	32.21	1	1,074	0.09%
2022/05/18	1	32.29	0	0.00	32.51	1	1,115	0.09%
2022/05/17	0	0.00	1	32.08	32.08	-1	1,110	-0.09%
2022/05/12	0.1	31.73	0	0.00	31.45	0.1	1,087	0.00%
2022/05/10	1	31.93	0	0.00	32.29	1	1,098	0.09%
2022/05/06	1	32.81	0	0.00	33.02	1	1,074	0.09%
2022/05/05	0	0.00	2	33.46	33.54	-2	1,056	-0.19%
2022/04/28	0.1	32.94	0	0.00	33.13	0.1	1,135	0.00%
2022/04/25	1	33.46	0	0.00	33.47	1	1,115	0.09%
2022/04/22	1	33.94	0	0.00	34.09	1	1,098	0.09%
2022/04/21	0	0.00	1	34.28	34.23	-1	1,097	-0.09%
2022/04/20	2.3	34.21	0	0.00	34.23	2.3	1,122	0.20%
2022/04/14	10	34.67	0	0.00	34.64	10	1,116	0.90%
2022/04/08	0	0.00	1	34.70	34.73	-1	1,194	-0.08%
2022/04/07	0	0.00	2	34.61	34.50	-2	1,197	-0.17%
2022/03/28	1	34.86	0	0.00	35.10	1	1,232	0.08%
2022/03/18	3	34.88	0	0.00	35.02	3	1,236	0.24%
2022/03/17	0	0.00	1	35.06	35.04	-1	1,238	-0.08%
2022/03/16	5	33.94	0	0.00	34.05	5	1,215	0.41%
2022/03/09	0	0.00	1	33.98	33.96	-1	1,199	-0.08%
2022/03/08	1	34.01	0	0.00	33.66	1	1,198	0.08%
2022/03/04	1	35.45	0	0.00	35.34	1	1,083	0.09%
2022/02/18	0.3	36.50	0	0.00	36.47	0.3	1,195	0.02%
2022/02/16	0	0.00	5	36.45	36.48	-5	1,225	-0.41%
2022/02/14	0	0.00	1	36.05	36.03	-1	1,233	-0.08%
2022/02/11	0	0.00	1	36.41	36.54	-1	1,223	-0.08%
2022/02/09	1	36.18	0	0.00	36.31	1	1,248	0.08%
2022/02/07	2	35.85	0	0.00	35.89	2	1,250	0.16%
2022/01/25	1	35.40	2	35.43	35.50	-1	1,222	-0.08%
2022/01/20	0.3	36.50	0	0.00	36.40	0.3	1,153	0.02%
2022/01/18	0	0.00	2	36.74	36.66	-2	1,137	-0.18%
2022/01/13	2	36.65	0	0.00	36.69	2	1,114	0.18%
2022/01/12	0.1	36.30	0	0.00	36.44	0.1	1,099	0.00%
2022/01/07	0	0.00	2	35.99	35.95	-2	1,097	-0.18%
2021/12/23	1	35.42	10	35.41	35.42	-9	1,116	-0.81%
2021/12/22	0.3	35.25	0	0.00	35.22	0.3	1,124	0.03%
2021/12/14	3	34.83	0	0.00	34.84	3	1,154	0.26%
2021/11/29	0.2	34.22	0	0.00	34.19	0.2	1,194	0.02%
2021/11/26	2.3	34.44	0	0.00	34.35	2.3	1,185	0.19%
2021/11/24	7	34.85	0	0.00	34.87	7	1,172	0.60%
2021/11/19	0.5	35.35	0	0.00	35.29	0.5	1,177	0.04%
2021/11/15	0.5	35.81	0	0.00	35.80	0.5	1,165	0.04%
2021/10/20	0.3	34.50	0	0.00	34.44	0.3	1,282	0.02%
2021/10/07	0	0.00	1	34.21	34.21	-1	1,330	-0.08%
2021/10/06	1	33.70	0	0.00	33.75	1	1,341	0.07%
2021/10/05	1	33.75	0	0.00	33.95	1	1,325	0.08%
2021/10/04	1	33.85	0	0.00	33.76	1	1,299	0.08%
2021/10/01	2	33.86	0	0.00	33.97	2	1,294	0.15%
2021/09/22	0.3	35.00	0	0.00	34.56	0.3	1,279	0.02%
2021/09/17	8	35.47	0	0.00	35.32	8	1,250	0.64%
2021/09/14	0	0.00	1	35.65	35.50	-1	1,272	-0.08%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/09	0	0.00	2	35.10	35.13	-2	1,327	-0.15%
2021/09/07	0	0.00	10	35.44	35.47	-10	1,314	-0.76%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/27	0	0.00	4	34.92	34.95	-4	1,316	-0.30%
2021/08/26	0	0.00	1	34.55	34.56	-1	1,309	-0.08%
2021/08/19	1	33.50	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0.3	34.25	0	0.00	34.17	0.3	1,299	0.02%
2021/08/09	1	35.03	0	0.00	35.08	1	1,454	0.07%
2021/08/02	0	0.00	1	34.84	35.03	-1	1,810	-0.06%
2021/07/26	0	0.00	1	34.68	34.63	-1	1,948	-0.05%
2021/07/23	1	34.82	0	0.00	34.81	1	1,945	0.05%
2021/07/22	0	0.00	2	34.91	34.80	-2	1,945	-0.10%
2021/07/21	3	34.80	2	34.60	34.57	1	1,964	0.05%
2021/07/20	2.3	34.82	5	34.88	34.76	-2.7	1,980	-0.14%
2021/07/02	1	34.67	0	0.00	34.70	1	2,070	0.05%
2021/06/29	0	0.00	2	34.62	34.60	-2	2,092	-0.10%
2021/06/23	0	0.00	4	34.20	34.28	-4	2,229	-0.18%
2021/06/22	0.3	33.92	0	0.00	33.83	0.3	2,226	0.01%
2021/06/17	1	34.30	0	0.00	34.56	1	2,222	0.04%
2021/06/16	0	0.00	8	34.53	34.55	-8	2,253	-0.35%
2021/06/15	0	0.00	10	34.50	34.57	-10	2,271	-0.44%
2021/06/11	0	0.00	1	34.43	34.32	-1	2,278	-0.04%
2021/06/04	1	34.00	0	0.00	34.13	1	2,331	0.04%
2021/06/03	1	34.23	1	34.31	34.31	0	2,344	0.00%
2021/06/02	0	0.00	2	34.21	34.14	-2	2,370	-0.08%
2021/05/25	5	33.22	0	0.00	33.42	5	2,508	0.20%
2021/05/19	0	0.00	6	32.72	32.59	-6	2,617	-0.23%
2021/05/18	3	31.70	0	0.00	32.70	3	2,623	0.11%
2021/05/17	0	0.00	14	31.19	31.19	-14	2,626	-0.53%
2021/05/13	8	31.34	14	31.76	31.55	-6	2,528	-0.24%
2021/05/12	14	31.63	14	31.95	31.93	0	2,488	0.00%
2021/05/11	10	33.49	0	0.00	33.40	10	2,349	0.43%
2021/05/07	5	34.35	0	0.00	34.57	5	2,385	0.21%
2021/05/06	0	0.00	1	34.11	34.00	-1	2,424	-0.04%
2021/05/05	1	33.70	0	0.00	33.65	1	2,432	0.04%
2021/05/04	7	33.84	1	33.82	33.96	6	2,474	0.24%
2021/04/29	1	35.02	0	0.00	35.05	1	2,423	0.04%
2021/04/22	0	0.00	5	34.22	34.10	-5	2,584	-0.19%
2021/04/21	1.3	34.31	0	0.00	34.28	1.3	2,590	0.05%
2021/04/20	0	0.00	1	34.40	34.48	-1	2,617	-0.04%
2021/04/16	0	0.00	1	34.03	34.20	-1	2,684	-0.04%
2021/04/07	3	33.70	0	0.00	33.72	3	2,883	0.10%
2021/03/24	6	32.39	0	0.00	32.41	6	2,815	0.21%
2021/03/19	0.3	32.58	0	0.00	32.49	0.3	2,845	0.01%
2021/03/15	1	32.65	0	0.00	32.72	1	2,876	0.03%
2021/03/08	2	31.94	0	0.00	31.82	2	2,955	0.07%
2021/03/05	6	31.77	0	0.00	31.81	6	2,935	0.20%
2021/03/04	5	31.94	1	31.90	32.18	4	2,970	0.13%
2021/03/03	0	0.00	2	32.55	32.59	-2	2,940	-0.07%
2021/03/02	0	0.00	1	32.43	32.16	-1	2,953	-0.03%
2021/02/26	16	32.39	0	0.00	32.43	16	2,946	0.54%
2021/02/25	1	32.86	0	0.00	32.99	1	2,940	0.03%
2021/02/24	1	32.95	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	32.83	15	33.01	33.05	-14	3,052	-0.46%
2021/02/19	0.3	33.48	0	0.00	33.00	0.3	3,105	0.01%
2021/02/18	2	33.25	1	33.41	33.21	1	3,128	0.03%
2021/02/17	1	33.18	0	0.00	33.07	1	3,157	0.03%
2021/02/05	0	0.00	1	31.99	32.02	-1	3,118	-0.03%
2021/02/04	2	31.79	0	0.00	31.81	2	3,093	0.06%
2021/02/03	1	31.97	0	0.00	31.99	1	3,121	0.03%
2021/02/02	5	32.00	0	0.00	31.94	5	3,119	0.16%
2021/01/29	11	31.18	0	0.00	30.80	11	3,137	0.35%
2021/01/28	1	31.24	0	0.00	31.30	1	3,081	0.03%
2021/01/25	0	0.00	6	32.25	32.40	-6	2,969	-0.20%
2021/01/21	6	32.63	0	0.00	32.71	6	2,946	0.20%
2021/01/20	0.3	32.03	0	0.00	31.98	0.3	2,902	0.01%
2021/01/15	10	31.82	0	0.00	31.60	10	2,756	0.36%
2021/01/13	10	31.70	1	31.75	31.76	9	2,683	0.34%
2021/01/12	2	31.13	0	0.00	31.18	2	2,638	0.08%
2021/01/11	0	0.00	3	31.25	31.30	-3	2,604	-0.12%
2021/01/07	1	30.68	2	30.66	30.66	-1	2,511	-0.04%
2021/01/06	1	30.22	1	30.10	30.03	0	2,467	0.00%
2021/01/05	0	0.00	20	29.77	29.89	-20	2,427	-0.82%
2020/12/28	0	0.00	1	28.65	28.69	-1	2,458	-0.04%
2020/12/23	1	28.20	0	0.00	28.20	1	2,425	0.04%
2020/12/22	0	0.00	3	28.38	28.11	-3	2,447	-0.12%
2020/12/17	1.4	28.25	0	0.00	28.27	1.4	2,535	0.05%
2020/12/15	2	28.00	0	0.00	28.01	2	2,520	0.08%
2020/12/10	10	28.37	0	0.00	28.39	10	2,569	0.39%
2020/12/09	1	28.60	0	0.00	28.66	1	2,535	0.04%
2020/12/02	0	0.00	2	27.69	27.70	-2	2,444	-0.08%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/23	1	27.59	0	0.00	27.67	1	2,406	0.04%
2020/11/20	2	27.28	0	0.00	27.40	2	2,348	0.09%
2020/11/19	0.4	28.25	7	28.20	28.23	-6.6	2,272	-0.29%
2020/11/16	1	27.72	0	0.00	27.76	1	2,327	0.04%
2020/11/13	1	27.01	0	0.00	27.05	1	2,302	0.04%
2020/11/09	1	26.71	0	0.00	26.68	1	2,297	0.04%
2020/10/20	0.4	26.31	0	0.00	26.27	0.4	2,893	0.01%
2020/10/16	0	0.00	1	26.27	26.08	-1	2,959	-0.03%
2020/10/08	0	0.00	10	26.21	26.22	-10	3,116	-0.32%
2020/09/28	0	0.00	2	25.06	25.36	-2	3,391	-0.06%
2020/09/21	0.4	25.90	0	0.00	25.80	0.4	3,545	0.01%
2020/09/18	2	26.03	0	0.00	26.04	2	3,585	0.06%
2020/09/14	0	0.00	1	25.90	25.91	-1	3,595	-0.03%
2020/09/09	0	0.00	1	25.37	25.45	-1	3,691	-0.03%
2020/09/03	0	0.00	1	25.80	25.69	-1	3,787	-0.03%
2020/08/24	0	0.00	6	25.73	25.70	-6	3,880	-0.15%
2020/08/20	6.4	25.45	2	25.20	25.18	4.4	3,860	0.11%
2020/08/19	0.4	26.11	0	0.00	26.02	0.4	3,727	0.01%
2020/08/17	0	0.00	40	26.06	26.32	-40	3,724	-1.07%
2020/08/11	40	26.32	0	0.00	26.14	40	3,655	1.09%
2020/08/10	1	26.30	2	26.28	26.32	-1	3,635	-0.03%
2020/08/07	0.4	26.20	0	0.00	26.08	0.4	3,641	0.01%
2020/08/06	0.4	26.25	1	26.35	26.25	-0.6	3,618	-0.02%
2020/07/31	3	25.77	0	0.00	25.85	3	3,537	0.08%
2020/07/29	1	25.60	0	0.00	25.52	1	3,523	0.03%
2020/07/28	1	25.66	2	25.65	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	4	25.57	25.59	-4	3,405	-0.12%
2020/07/24	0.2	24.70	0	0.00	24.70	0.2	3,314	0.01%
2020/07/23	0.2	24.77	0	0.00	24.78	0.2	3,262	0.01%
2020/07/21	0	0.00	20	24.50	24.66	-20	3,244	-0.62%
2020/07/17	0	0.00	4	24.18	24.22	-4	3,157	-0.13%
2020/07/16	0	0.00	10	24.10	24.06	-10	3,177	-0.31%
2020/07/14	0	0.00	15	24.02	24.10	-15	3,190	-0.47%
2020/07/13	1	23.90	0	0.00	24.01	1	3,151	0.03%
2020/07/10	0.2	23.79	0	0.00	23.75	0.2	3,117	0.01%
2020/07/09	0.2	23.90	0	0.00	23.91	0.2	3,090	0.01%
2020/07/07	1	23.61	0	0.00	23.64	1	3,020	0.03%
2020/07/02	1	22.90	0	0.00	22.93	1	2,853	0.04%
2020/06/29	0	0.00	3	22.52	22.45	-3	2,787	-0.11%
2020/06/24	0.2	22.67	1	22.70	22.64	-0.8	2,749	-0.03%
2020/06/23	0.2	22.52	0	0.00	22.47	0.2	2,759	0.01%
2020/06/19	9	22.34	0	0.00	22.38	9	2,798	0.32%
2020/06/18	0	0.00	65	22.25	22.34	-65	2,812	-2.31%
2020/06/17	2	22.22	0	0.00	22.34	2	2,817	0.07%
2020/06/15	9	22.00	0	0.00	21.84	9	2,946	0.31%
2020/06/12	48	22.03	0	0.00	22.10	48	3,041	1.58%
2020/06/11	5	22.42	0	0.00	22.29	5	3,070	0.16%
2020/06/10	5.4	22.61	2	22.54	22.60	3.4	3,140	0.11%
2020/06/09	0	0.00	2	22.36	22.43	-2	3,284	-0.06%
2020/06/08	7	22.34	3	22.34	22.40	4	3,428	0.12%
2020/06/04	2	22.04	0	0.00	21.99	2	3,503	0.06%
2020/06/02	0	0.00	5	21.50	21.50	-5	3,628	-0.14%
2020/06/01	5	21.30	0	0.00	21.36	5	3,626	0.14%
2020/05/26	0	0.00	1	21.26	21.22	-1	3,906	-0.03%
2020/05/25	0.2	21.07	0	0.00	20.97	0.2	3,948	0.01%
2020/05/22	1	20.98	0	0.00	20.91	1	3,976	0.03%
2020/05/12	0	0.00	10	21.10	21.14	-10	4,272	-0.23%
2020/05/11	0.2	21.40	0	0.00	21.35	0.2	4,271	0.01%
2020/05/04	39	20.80	24	20.83	20.82	15	4,470	0.34%
2020/04/30	2	21.24	4	21.30	21.37	-2	4,472	-0.04%
2020/04/29	0	0.00	2	20.98	20.97	-2	4,527	-0.04%
2020/04/28	20	20.70	0	0.00	20.70	20	4,565	0.44%
2020/04/21	0	0.00	2	20.17	20.23	-2	4,874	-0.04%
2020/04/20	0	0.00	2	20.74	20.75	-2	4,849	-0.04%
2020/04/17	0	0.00	1	20.84	20.76	-1	4,854	-0.02%
2020/04/16	1	20.35	0	0.00	20.36	1	4,797	0.02%
2020/04/13	0	0.00	1	19.90	19.88	-1	4,880	-0.02%
2020/04/10	0	0.00	8	19.93	19.95	-8	4,956	-0.16%
2020/04/09	10	19.81	1	19.83	19.91	9	5,014	0.18%
2020/04/08	0	0.00	5	19.80	19.91	-5	4,998	-0.10%
2020/04/07	0	0.00	7	19.60	19.63	-7	5,030	-0.14%
2020/03/31	6	19.10	0	0.00	19.17	6	5,065	0.12%
2020/03/30	2	18.80	0	0.00	19.05	2	5,062	0.04%
2020/03/27	1	19.62	8	19.40	19.24	-7	5,046	-0.14%
2020/03/25	3	19.23	2	19.40	19.16	1	5,025	0.02%
2020/03/24	0	0.00	1	18.80	18.61	-1	5,022	-0.02%
2020/03/23	1	18.04	0	0.00	17.95	1	5,017	0.02%
2020/03/20	2	18.45	0	0.00	18.45	2	5,040	0.04%
2020/03/19	1	17.50	12	17.00	17.25	-11	4,986	-0.22%
2020/03/18	1	18.42	0	0.00	18.29	1	4,899	0.02%
2020/03/17	3	18.83	0	0.00	18.82	3	4,873	0.06%
2020/03/16	8	19.68	0	0.00	19.35	8	4,797	0.17%
2020/03/13	4	19.39	0	0.00	20.04	4	4,682	0.09%
2020/03/12	5	20.83	0	0.00	20.50	5	4,523	0.11%
2020/03/11	2	21.44	2	21.46	21.26	0	4,368	0.00%
2020/03/10	2	21.20	0	0.00	21.52	2	4,316	0.05%
2020/03/09	3	21.67	0	0.00	21.54	3	4,253	0.07%
2020/03/04	0	0.00	9	22.10	22.20	-9	4,153	-0.22%
2020/03/03	2	22.17	0	0.00	22.13	2	4,152	0.05%
2020/03/02	2	21.99	0	0.00	21.85	2	4,110	0.05%
2020/02/27	5	22.22	0	0.00	22.14	5	4,024	0.12%
2020/02/26	1	22.37	0	0.00	22.35	1	3,927	0.03%
2020/02/25	2	22.53	8	22.46	22.55	-6	3,887	-0.15%
2020/02/24	4	22.59	0	0.00	22.55	4	3,886	0.10%
2020/02/19	1	22.99	0	0.00	23.00	1	3,784	0.03%
2020/02/18	6	22.86	0	0.00	22.83	6	3,758	0.16%
2020/02/11	5	22.85	0	0.00	22.85	5	3,817	0.13%
2020/02/10	28	22.65	0	0.00	22.67	28	3,892	0.72%
2020/02/07	5	22.77	0	0.00	22.75	5	3,917	0.13%
2020/02/05	1	22.69	0	0.00	22.68	1	3,975	0.03%
2020/02/03	5	22.07	0	0.00	22.24	5	4,017	0.12%
2020/01/30	1	22.57	3	22.58	22.35	-2	3,928	-0.05%
2020/01/20	1	23.64	0	0.00	23.60	1	3,698	0.03%
2020/01/15	1	23.57	0	0.00	23.57	1	3,741	0.03%
2020/01/09	1	23.35	0	0.00	23.40	1	3,708	0.03%
2020/01/07	1	23.26	0	0.00	23.27	1	3,724	0.03%
2020/01/06	2	23.41	0	0.00	23.40	2	3,743	0.05%
2020/01/02	1	23.53	0	0.00	23.62	1	3,699	0.03%
2019/12/31	1	23.52	0	0.00	23.53	1	3,687	0.03%
2019/12/25	1	23.53	0	0.00	23.57	1	3,629	0.03%
2019/12/24	2	23.53	0	0.00	23.51	2	3,631	0.06%
2019/12/20	3	23.50	0	0.00	23.49	3	3,734	0.08%
2019/12/19	3	23.66	0	0.00	23.61	3	3,744	0.08%
2019/12/17	1	23.47	0	0.00	23.75	1	4,243	0.02%
2019/12/10	1	22.70	0	0.00	22.69	1	4,544	0.02%
2019/12/06	0	0.00	40	22.69	22.64	-40	4,611	-0.87%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/11/25	2	22.69	7	22.71	22.65	-5	5,329	-0.09%
2019/11/22	2	22.63	2	22.63	22.63	0	5,469	0.00%
2019/11/21	7	22.56	1	22.59	22.61	6	5,597	0.11%
2019/11/20	1	22.77	0	0.00	22.80	1	5,697	0.02%
2019/11/15	3	22.54	142	22.47	22.54	-139	5,823	-2.39%	大賣/鉅額交易
2019/11/11	3	22.32	0	0.00	22.27	3	6,082	0.05%
2019/11/08	5	22.61	0	0.00	22.62	5	6,040	0.08%
2019/11/07	205	22.68	0	0.00	22.73	205	6,062	3.38%	大買/鉅額交易
2019/11/06	1	22.80	0	0.00	22.81	1	6,039	0.02%
2019/11/05	3	22.65	32	22.65	22.69	-29	6,050	-0.48%
2019/11/04	3	22.33	0	0.00	22.52	3	6,023	0.05%
2019/11/01	5	22.00	20	22.01	22.04	-15	6,010	-0.25%
2019/10/31	20	22.07	30	22.05	22.04	-10	6,070	-0.16%
2019/10/28	0	0.00	4	21.80	21.81	-4	6,154	-0.06%
2019/10/25	0	0.00	1	21.72	21.71	-1	6,205	-0.02%
2019/10/24	0	0.00	1	21.66	21.69	-1	6,279	-0.02%
2019/10/23	42	21.60	0	0.00	21.60	42	6,380	0.66%
2019/10/21	10	21.40	4	21.42	21.44	6	6,536	0.09%
2019/10/18	1	21.47	2	21.47	21.47	-1	6,667	-0.01%
2019/10/16	5	21.40	0	0.00	21.42	5	6,885	0.07%
2019/10/15	20	21.30	2	21.35	21.35	18	6,983	0.26%
2019/10/14	0	0.00	2	21.20	21.23	-2	7,069	-0.03%
2019/10/09	2	21.11	0	0.00	20.95	2	7,065	0.03%
2019/10/07	2	20.98	5	20.99	20.95	-3	7,229	-0.04%
2019/10/04	1	20.86	0	0.00	20.92	1	7,403	0.01%
2019/10/03	10	20.90	0	0.00	20.88	10	7,589	0.13%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/09/24	0	0.00	1	20.80	20.86	-1	8,698	-0.01%
2019/09/23	0	0.00	2	20.81	20.83	-2	8,899	-0.02%
2019/09/20	24	21.05	0	0.00	21.05	24	8,758	0.27%
2019/09/19	45	21.38	20	21.27	21.42	25	7,862	0.32%
2019/09/18	2	21.02	0	0.00	21.02	2	7,275	0.03%
2019/09/17	1	20.79	0	0.00	20.81	1	7,211	0.01%
2019/09/16	1	20.74	0	0.00	20.80	1	7,238	0.01%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/10	1	20.60	0	0.00	20.62	1	8,205	0.01%
2019/09/09	3	20.72	0	0.00	20.69	3	8,448	0.04%
2019/09/06	1	20.56	0	0.00	20.60	1	8,428	0.01%
2019/09/05	5	20.48	0	0.00	20.48	5	8,684	0.06%
2019/09/04	22	20.23	0	0.00	20.30	22	8,965	0.25%
2019/09/03	2	20.26	0	0.00	20.14	2	9,340	0.02%
2019/08/30	0	0.00	1	20.12	20.23	-1	10,388	-0.01%
2019/08/28	5	19.94	0	0.00	19.91	5	12,560	0.04%
2019/08/27	3	20.09	0	0.00	20.04	3	10,900	0.03%
2019/08/26	4	20.06	0	0.00	20.25	4	10,627	0.04%