元大臺灣ESG永續 (00850)-日盛-板橋券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.47
漲跌
▲0.32
漲幅
+0.76%
成交量
1,846張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	31.63	31.46	-2	641	-0.31%
2023/03/30	2	31.36	0	0.00	31.39	2	641	0.31%
2023/03/29	1	31.08	0	0.00	31.22	1	639	0.16%
2023/03/24	2	31.41	0	0.00	31.52	2	680	0.29%
2023/03/15	0.2	30.68	0	0.00	30.53	0.2	723	0.03%
2023/03/06	0	0.00	1	31.04	31.13	-1	801	-0.12%
2023/03/02	1	30.58	2	30.72	30.77	-1	830	-0.12%
2023/03/01	1	30.45	1	30.73	30.81	0	844	0.00%
2023/02/24	0	0.00	2	30.93	30.68	-2	853	-0.23%
2023/02/23	0	0.00	5	30.75	30.86	-5	864	-0.58%
2023/02/22	2	30.35	0	0.00	30.47	2	887	0.23%
2023/02/17	3	30.61	0	0.00	30.64	3	1,030	0.29%
2023/02/16	10	30.94	1	30.91	30.91	9	1,082	0.83%
2023/02/15	2.2	30.71	0	0.00	30.57	2.2	1,132	0.19%
2023/02/14	0	0.00	3	31.09	31.09	-3	1,152	-0.26%
2023/02/08	1	30.77	0	0.00	30.93	1	1,246	0.08%
2023/02/06	1	30.63	0.2	30.65	30.64	0.8	1,263	0.06%
2023/02/02	2	30.87	0	0.00	30.86	2	1,245	0.16%
2023/01/16	0.2	29.90	0	0.00	29.80	0.2	1,230	0.02%
2023/01/11	0.1	29.45	0	0.00	29.41	0.1	1,236	0.01%
2023/01/10	0.1	29.40	0	0.00	29.46	0.1	1,243	0.01%
2023/01/05	0.1	28.35	0	0.00	28.35	0.1	1,290	0.01%
2023/01/04	0.1	28.24	0	0.00	28.22	0.1	1,320	0.01%
2023/01/03	1	27.90	0	0.00	28.28	1	1,356	0.07%
2022/12/29	1	27.99	0	0.00	28.01	1	1,337	0.07%
2022/12/28	0.1	28.21	0	0.00	28.19	0.1	1,340	0.01%
2022/12/20	1	28.50	0	0.00	28.20	1	1,351	0.07%
2022/12/15	0.2	29.15	0	0.00	29.22	0.2	1,333	0.02%
2022/12/13	1	28.86	0	0.00	28.87	1	1,313	0.08%
2022/11/29	0	0.00	5	29.13	29.22	-5	1,204	-0.42%
2022/11/23	0	0.00	1	29.16	29.15	-1	1,133	-0.09%
2022/11/17	0	28.96	0	0.00	29.00	0	1,076	0.00%
2022/11/16	0.2	29.27	1	28.98	29.02	-0.8	1,052	-0.08%
2022/11/15	0	0.00	1	30.00	30.53	-1	989	-0.10%
2022/11/11	1	29.17	10	29.15	29.37	-9	873	-1.03%
2022/11/09	0	0.00	1	28.25	28.42	-1	797	-0.13%
2022/11/08	1	27.83	0	0.00	27.82	1	777	0.13%
2022/11/02	10	27.25	0	0.00	27.29	10	678	1.47%
2022/10/31	0	0.00	1	27.04	27.03	-1	695	-0.14%
2022/10/20	0	0.00	1	26.67	27.00	-1	694	-0.14%
2022/10/17	0.2	27.45	0	0.00	27.15	0.2	668	0.03%
2022/10/13	1	27.18	0	0.00	26.90	1	634	0.16%
2022/10/11	0	0.00	1.5	27.45	27.40	-1.5	588	-0.25%
2022/10/07	0	0.00	0	28.75	28.57	0	563	-0.01%
2022/09/23	0	0.00	0.4	29.57	29.47	-0.4	592	-0.07%
2022/09/16	0	0.00	0.4	30.24	30.29	-0.4	627	-0.06%
2022/09/08	0	0.00	0.1	30.18	30.33	-0.1	683	-0.01%
2022/09/07	0	0.00	0.2	30.11	30.02	-0.2	694	-0.03%
2022/09/02	0.2	30.57	0	0.00	30.40	0.2	708	0.03%
2022/09/01	0.3	30.75	0	0.00	30.72	0.3	704	0.04%
2022/08/24	0	0.00	10	31.41	31.39	-10	672	-1.49%
2022/07/13	0.1	29.50	0	0.00	29.43	0.1	928	0.01%
2022/07/06	0.1	28.95	0	0.00	28.54	0.1	958	0.01%
2022/07/05	0.1	29.25	0	0.00	29.13	0.1	949	0.01%
2022/07/01	0.3	29.43	0	0.00	29.18	0.3	944	0.03%
2022/06/30	0.1	30.32	1	30.14	30.08	-0.9	920	-0.10%
2022/06/24	0	0.00	1	31.05	30.81	-1	904	-0.11%
2022/06/23	0.3	30.71	0	0.00	30.69	0.3	918	0.03%
2022/06/22	0.1	31.08	0	0.00	31.04	0.1	911	0.01%
2022/06/20	0	0.00	11	31.21	31.12	-11	920	-1.20%
2022/06/17	2.1	31.33	0	0.00	31.54	2.1	911	0.23%
2022/06/16	0	0.00	3	32.17	31.76	-3	886	-0.34%
2022/06/15	0	0.00	2	32.00	31.96	-2	882	-0.23%
2022/06/13	0.1	32.05	1	32.02	32.07	-0.9	911	-0.10%
2022/06/01	0	0.00	2	33.27	33.28	-2	1,067	-0.19%
2022/05/27	1	32.20	10	32.40	32.44	-9	1,051	-0.86%
2022/05/26	0.2	32.04	0	0.00	31.90	0.2	1,063	0.02%
2022/05/20	0.1	32.25	0	0.00	32.20	0.1	1,138	0.01%
2022/05/19	1	31.86	0	0.00	32.01	1	1,135	0.09%
2022/05/18	1.1	32.36	0	0.00	32.51	1.1	1,115	0.10%
2022/05/16	0.1	32.00	0	0.00	31.88	0.1	1,106	0.01%
2022/05/13	0	31.70	0	0.00	31.77	0	1,100	0.00%
2022/05/12	0.2	31.94	0	0.00	31.45	0.2	1,087	0.02%
2022/05/11	0.1	32.14	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	1.1	32.18	0	0.00	32.29	1.1	1,098	0.10%
2022/05/09	0.2	32.46	0	0.00	32.38	0.2	1,095	0.02%
2022/05/06	1.1	32.78	0	0.00	33.02	1.1	1,074	0.10%
2022/05/05	0.3	33.61	0	0.00	33.54	0.3	1,056	0.03%
2022/05/04	0.1	33.35	0	0.00	33.29	0.1	1,067	0.00%
2022/05/03	0.3	33.27	0	0.00	33.23	0.3	1,098	0.02%
2022/04/29	0.1	33.38	0	0.00	33.44	0.1	1,112	0.01%
2022/04/27	0.1	32.92	0	0.00	32.89	0.1	1,142	0.00%
2022/04/26	1.1	33.43	0	0.00	33.52	1.1	1,111	0.09%
2022/04/25	0.2	33.42	0	0.00	33.47	0.2	1,115	0.02%
2022/04/15	0.2	34.26	0	0.00	34.14	0.2	1,116	0.01%
2022/04/14	0.1	34.71	0	0.00	34.64	0.1	1,116	0.00%
2022/04/12	1	34.20	0	0.00	34.23	1	1,151	0.09%
2022/04/11	0.1	34.30	0	0.00	34.23	0.1	1,156	0.01%
2022/04/07	0.7	34.70	1	34.67	34.50	-0.3	1,197	-0.03%
2022/03/21	0.1	35.17	0	0.00	35.03	0.1	1,232	0.01%
2022/03/18	0.1	34.90	0	0.00	35.02	0.1	1,236	0.01%
2022/03/11	2	34.45	0	0.00	34.45	2	1,205	0.17%
2022/03/09	0.1	34.00	0	0.00	33.96	0.1	1,199	0.00%
2022/03/07	0.1	34.45	0	0.00	34.31	0.1	1,141	0.01%
2022/03/04	0.1	35.50	0	0.00	35.34	0.1	1,083	0.01%
2022/02/25	0.2	35.54	0	0.00	35.25	0.2	1,158	0.02%
2022/02/14	1	35.98	0	0.00	36.03	1	1,233	0.08%
2022/02/08	0	0.00	1	36.11	36.03	-1	1,253	-0.08%
2022/02/07	2	35.61	0	0.00	35.89	2	1,250	0.16%
2022/01/12	0	0.00	2	36.38	36.44	-2	1,099	-0.18%
2022/01/11	1	36.11	0	0.00	36.22	1	1,093	0.09%
2022/01/05	0	0.00	1	36.56	36.50	-1	1,080	-0.09%
2022/01/03	1	35.86	0	0.00	35.90	1	1,063	0.09%
2021/12/28	0	0.00	1	35.92	35.92	-1	1,090	-0.09%
2021/12/27	0	0.00	1	35.66	35.67	-1	1,093	-0.09%
2021/12/08	2	35.59	0	0.00	35.40	2	1,144	0.17%
2021/11/29	1	34.30	2	34.10	34.19	-1	1,194	-0.08%
2021/11/23	1	34.95	0	0.00	34.94	1	1,174	0.09%
2021/11/22	1	35.24	0	0.00	35.22	1	1,168	0.09%
2021/11/19	0.1	35.43	0	0.00	35.29	0.1	1,177	0.01%
2021/11/18	0	0.00	1	36.12	36.30	-1	1,159	-0.09%
2021/11/17	1	36.00	0	0.00	36.00	1	1,156	0.09%
2021/11/16	1	35.80	0	0.00	35.85	1	1,157	0.09%
2021/11/12	1	35.51	0	0.00	35.51	1	1,171	0.09%
2021/11/09	0	0.00	10	35.64	35.59	-10	1,201	-0.83%
2021/11/04	0	0.00	0.6	34.77	34.64	-0.6	1,186	-0.05%
2021/10/26	0	0.00	1	34.73	34.73	-1	1,235	-0.08%
2021/10/20	0	0.00	1	34.44	34.44	-1	1,282	-0.08%
2021/10/15	0	0.00	2	33.94	34.24	-2	1,303	-0.15%
2021/10/08	2	34.15	0	0.00	34.11	2	1,341	0.15%
2021/10/07	1.6	34.22	0	0.00	34.21	1.6	1,330	0.12%
2021/10/06	0.1	33.94	0	0.00	33.75	0.1	1,341	0.01%
2021/10/01	5	33.98	0	0.00	33.97	5	1,294	0.39%
2021/09/29	0.6	34.49	1	34.50	34.35	-0.4	1,270	-0.03%
2021/09/28	2	34.99	0	0.00	35.04	2	1,248	0.16%
2021/09/14	0	0.00	1	35.58	35.50	-1	1,272	-0.08%
2021/09/06	0.1	35.63	1	35.78	35.62	-0.9	1,320	-0.07%
2021/09/01	0	0.00	1	35.51	35.49	-1	1,295	-0.08%
2021/08/30	0	0.00	1	35.15	35.26	-1	1,323	-0.08%
2021/08/23	3	33.66	3	34.01	34.12	0	1,314	0.00%
2021/08/20	0.1	33.25	5	33.50	33.28	-4.9	1,321	-0.37%
2021/08/19	3.1	33.52	0	0.00	33.40	3.1	1,314	0.24%
2021/08/17	0.1	33.96	0	0.00	33.87	0.1	1,301	0.00%
2021/08/06	0.1	35.22	2	35.18	35.20	-1.9	1,493	-0.13%
2021/08/05	0	0.00	0.4	35.38	35.31	-0.4	1,563	-0.03%
2021/08/04	0	0.00	10	35.22	35.37	-10	1,744	-0.57%
2021/07/28	1	33.89	2	34.35	34.31	-1	1,861	-0.05%
2021/07/27	0.1	34.65	0	0.00	34.56	0.1	1,905	0.01%
2021/07/21	0.3	34.58	0	0.00	34.57	0.3	1,964	0.02%
2021/07/16	1	35.34	0	0.00	35.44	1	1,988	0.05%
2021/07/13	0	0.00	1	35.35	35.20	-1	2,015	-0.05%
2021/07/09	1	34.70	0	0.00	34.80	1	2,020	0.05%
2021/07/08	0	0.00	7	35.00	35.04	-7	2,035	-0.34%
2021/07/07	0.1	35.00	0	0.00	35.00	0.1	2,050	0.00%
2021/07/06	1.1	35.10	21	35.07	35.10	-19.9	2,048	-0.97%
2021/07/05	20	35.05	4	35.04	35.04	16	2,061	0.78%
2021/07/01	1	34.60	0	0.00	34.71	1	2,071	0.05%
2021/06/24	0	0.00	2	34.31	34.33	-2	2,207	-0.09%
2021/06/21	0	0.00	12	34.00	33.96	-12	2,243	-0.53%
2021/06/16	1	34.50	0	0.00	34.55	1	2,253	0.04%
2021/06/15	0	0.00	8	34.50	34.57	-8	2,271	-0.35%
2021/06/09	0.5	33.85	2	33.85	33.84	-1.5	2,326	-0.06%
2021/06/07	0.2	34.14	2	33.44	34.20	-1.8	2,364	-0.08%
2021/06/02	0	0.00	2	34.07	34.14	-2	2,370	-0.08%
2021/05/31	0	0.00	2	34.03	34.06	-2	2,435	-0.08%
2021/05/28	2	33.73	3	33.78	33.82	-1	2,422	-0.04%
2021/05/27	0	0.00	1	33.05	33.28	-1	2,444	-0.04%
2021/05/25	0	0.00	3	33.35	33.42	-3	2,508	-0.12%
2021/05/24	0	0.00	14	32.69	32.92	-14	2,539	-0.55%
2021/05/21	0	0.00	3	32.67	32.89	-3	2,575	-0.12%
2021/05/20	13	32.38	1	32.32	32.48	12	2,586	0.46%
2021/05/17	4	31.62	7	31.17	31.19	-3	2,626	-0.11%
2021/05/14	1	32.04	0	0.00	32.00	1	2,565	0.04%
2021/05/13	3	31.46	7	31.44	31.55	-4	2,528	-0.16%
2021/05/12	8	32.85	20	32.77	31.93	-12	2,488	-0.48%
2021/05/11	1	33.45	0	0.00	33.40	1	2,349	0.04%
2021/05/10	0.1	34.57	0	0.00	34.48	0.1	2,334	0.00%
2021/05/07	0	0.00	1	34.56	34.57	-1	2,385	-0.04%
2021/05/06	2.1	33.73	0	0.00	34.00	2.1	2,424	0.09%
2021/05/05	0	0.00	2	33.98	33.65	-2	2,432	-0.08%
2021/05/04	2	33.75	4	33.87	33.96	-2	2,474	-0.08%
2021/05/03	5.4	34.65	10	34.59	34.45	-4.6	2,434	-0.19%
2021/04/29	12	35.08	0	0.00	35.05	12	2,423	0.50%
2021/04/28	1	34.94	0	0.00	34.97	1	2,468	0.04%
2021/04/26	1	34.93	0.4	34.98	34.90	0.7	2,537	0.03%
2021/04/22	0	0.00	2	34.36	34.10	-2	2,584	-0.08%
2021/04/19	1	34.36	0	0.00	34.37	1	2,660	0.04%
2021/04/14	1	33.65	2	33.64	33.70	-1	2,776	-0.04%
2021/04/12	2	33.68	0	0.00	33.66	2	2,819	0.07%
2021/04/09	1	33.83	0	0.00	33.78	1	2,857	0.04%
2021/04/08	1	33.70	1	33.86	33.89	0	2,858	0.00%
2021/04/07	1.1	33.60	5	33.58	33.72	-3.9	2,883	-0.14%
2021/04/06	0.4	33.70	3	33.73	33.71	-2.6	2,884	-0.09%
2021/03/31	1	33.18	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0	0.00	1	33.30	33.35	-1	2,897	-0.03%
2021/03/29	0	0.00	2	33.20	33.21	-2	2,857	-0.07%
2021/03/26	0	0.00	5	33.00	33.00	-5	2,817	-0.18%
2021/03/25	5	32.30	0	0.00	32.57	5	2,813	0.18%
2021/03/24	1	32.46	0	0.00	32.41	1	2,815	0.04%
2021/03/23	1	32.72	0	0.00	32.70	1	2,796	0.04%
2021/03/22	1	32.32	0	0.00	32.72	1	2,817	0.04%
2021/03/19	2	32.46	3	32.41	32.49	-1	2,845	-0.04%
2021/03/17	2	32.73	1	32.72	32.62	1	2,829	0.04%
2021/03/16	1	32.82	0	0.00	32.79	1	2,886	0.03%
2021/03/15	2	32.65	2	32.65	32.72	0	2,876	0.00%
2021/03/11	0	0.00	2	32.48	32.50	-2	2,940	-0.07%
2021/03/10	2	31.87	0	0.00	31.90	2	2,956	0.07%
2021/03/09	1.1	31.77	0	0.00	31.83	1.1	2,963	0.04%
2021/03/05	9	31.72	0	0.00	31.81	9	2,935	0.31%
2021/03/04	6.5	31.94	0	0.00	32.18	6.5	2,970	0.22%
2021/03/03	0	0.00	12	32.16	32.59	-12	2,940	-0.41%
2021/03/02	1	32.60	0	0.00	32.16	1	2,953	0.03%
2021/02/26	13	32.38	0	0.00	32.43	13	2,946	0.44%
2021/02/24	5	32.77	0	0.00	32.59	5	3,000	0.17%
2021/02/22	1	33.18	3	33.27	33.01	-2	3,075	-0.07%
2021/02/19	1.1	32.83	0	0.00	33.00	1.1	3,105	0.04%
2021/02/18	2	33.15	2	33.08	33.21	0	3,128	0.00%
2021/02/05	1	32.00	0	0.00	32.02	1	3,118	0.03%
2021/02/01	0	0.00	1	31.22	31.22	-1	3,151	-0.03%
2021/01/29	6	31.16	0	0.00	30.80	6	3,137	0.19%
2021/01/28	0	0.00	1	31.38	31.30	-1	3,081	-0.03%
2021/01/27	4	31.80	0	0.00	31.87	4	3,042	0.13%
2021/01/26	6	32.28	0	0.00	31.78	6	3,022	0.20%
2021/01/25	1	32.33	3	32.32	32.40	-2	2,969	-0.07%
2021/01/22	10	32.56	0	0.00	32.55	10	2,956	0.34%
2021/01/21	1	32.56	6	32.43	32.71	-5	2,946	-0.17%
2021/01/20	0	0.00	3	32.16	31.98	-3	2,902	-0.10%
2021/01/19	0	0.00	1	32.07	32.08	-1	2,850	-0.04%
2021/01/18	2	31.37	0	0.00	31.49	2	2,810	0.07%
2021/01/15	1	31.75	0	0.00	31.60	1	2,756	0.04%
2021/01/14	2.1	31.64	3	31.76	31.69	-0.9	2,704	-0.03%
2021/01/13	0	0.00	2	31.70	31.76	-2	2,683	-0.07%
2021/01/12	1	31.20	1	31.33	31.18	0	2,638	0.00%
2021/01/11	1	31.06	1	31.13	31.30	0	2,604	0.00%
2021/01/08	0	0.00	2	30.98	31.10	-2	2,576	-0.08%
2021/01/06	2	30.00	4	30.25	30.03	-2	2,467	-0.08%
2021/01/05	3	29.78	4	29.75	29.89	-1	2,427	-0.04%
2021/01/04	2	29.64	0	0.00	29.75	2	2,453	0.08%
2020/12/31	0	0.00	2	29.10	29.21	-2	2,489	-0.08%
2020/12/30	0	0.00	5	28.88	29.11	-5	2,489	-0.20%
2020/12/28	0	0.00	1	28.62	28.69	-1	2,458	-0.04%
2020/12/25	5	28.46	1	28.40	28.40	4	2,443	0.16%
2020/12/23	0	0.00	1	28.18	28.20	-1	2,425	-0.04%
2020/12/22	9	28.17	0	0.00	28.11	9	2,447	0.37%
2020/12/21	0	0.00	9	28.13	28.40	-9	2,509	-0.36%
2020/12/17	0	0.00	1	28.26	28.27	-1	2,535	-0.04%
2020/12/16	0	0.00	1	28.29	28.32	-1	2,543	-0.04%
2020/12/15	2	28.00	0	0.00	28.01	2	2,520	0.08%
2020/12/11	3.2	28.19	1	28.20	28.35	2.2	2,575	0.08%
2020/12/10	2	28.38	5	28.34	28.39	-3	2,569	-0.12%
2020/12/09	1	28.60	3	28.59	28.66	-2	2,535	-0.08%
2020/12/07	0	0.00	6	28.15	28.24	-6	2,465	-0.24%
2020/12/04	0	0.00	1	28.00	28.00	-1	2,468	-0.04%
2020/11/30	6	27.52	0	0.00	27.37	6	2,499	0.24%
2020/11/27	4	27.56	0	0.00	27.56	4	2,446	0.16%
2020/11/25	2	27.44	3	27.63	27.38	-1	2,449	-0.04%
2020/11/23	2	27.71	1	27.76	27.67	1	2,406	0.04%
2020/11/20	9	27.27	0	0.00	27.40	9	2,348	0.38%
2020/11/19	0	0.00	9	28.21	28.23	-9	2,272	-0.40%
2020/11/18	1	28.22	8	28.11	28.22	-7	2,234	-0.31%
2020/11/17	0	0.00	5	28.05	27.96	-5	2,214	-0.23%
2020/11/16	1	27.71	2	27.53	27.76	-1	2,327	-0.04%
2020/11/13	3	26.89	5	26.98	27.05	-2	2,302	-0.09%
2020/11/12	10	27.06	1	27.02	26.97	9	2,318	0.39%
2020/11/11	0	0.00	1	26.80	26.95	-1	2,326	-0.04%
2020/11/09	1	26.60	1	26.62	26.68	0	2,297	0.00%
2020/11/02	0	0.00	1	25.60	25.67	-1	2,371	-0.04%
2020/10/29	6	25.76	0	0.00	25.83	6	2,396	0.25%
2020/10/26	0	0.00	1	26.40	26.31	-1	2,478	-0.04%
2020/10/15	0	0.00	1	26.10	26.22	-1	3,044	-0.03%
2020/10/13	0	0.00	36	26.40	26.47	-36	3,099	-1.16%
2020/10/12	0	0.00	1	26.46	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	8	26.12	26.22	-8	3,116	-0.26%
2020/10/07	6	25.82	0	0.00	25.91	6	3,094	0.19%
2020/10/05	0	0.00	3	25.64	25.56	-3	3,198	-0.09%
2020/09/28	1	25.29	0	0.00	25.36	1	3,391	0.03%
2020/09/25	2	24.87	0	0.00	24.96	2	3,499	0.06%
2020/09/24	10	24.99	0	0.00	24.89	10	3,554	0.28%
2020/09/23	2	25.50	0	0.00	25.48	2	3,516	0.06%
2020/09/22	0	0.00	5	25.51	25.53	-5	3,550	-0.14%
2020/09/18	3	26.05	0	0.00	26.04	3	3,585	0.08%
2020/09/17	0	0.00	0.1	26.09	26.03	-0.1	3,622	0.00%
2020/09/16	0	0.00	23	26.31	26.30	-23	3,637	-0.63%
2020/09/14	1	25.74	0	0.00	25.91	1	3,595	0.03%
2020/09/09	2	25.39	0	0.00	25.45	2	3,691	0.05%
2020/09/02	5	25.48	0	0.00	25.63	5	3,790	0.13%
2020/09/01	0	0.00	1	25.45	25.63	-1	3,840	-0.03%
2020/08/31	2	25.59	0	0.00	25.47	2	3,873	0.05%
2020/08/27	0	0.00	2	26.03	25.93	-2	3,881	-0.05%
2020/08/25	0	0.00	1	25.92	25.88	-1	3,890	-0.03%
2020/08/24	0	0.00	1	25.78	25.70	-1	3,880	-0.03%
2020/08/21	0	0.00	4	25.62	25.64	-4	3,876	-0.10%
2020/08/20	20	25.49	1	25.12	25.18	19	3,860	0.49%
2020/08/19	1	26.00	0	0.00	26.02	1	3,727	0.03%
2020/08/17	8	26.22	12	26.30	26.32	-4	3,724	-0.11%
2020/08/14	0	0.00	12	26.03	26.06	-12	3,710	-0.32%
2020/08/13	0	0.00	1	25.95	26.00	-1	3,706	-0.03%
2020/08/12	11	25.80	2	25.83	25.81	9	3,686	0.24%
2020/08/07	1	26.03	1	26.05	26.08	0	3,641	0.00%
2020/08/06	0	0.00	2	26.26	26.25	-2	3,618	-0.06%
2020/08/05	2.1	25.98	0	0.00	25.99	2.1	3,606	0.06%
2020/08/04	2	25.67	0	0.00	25.81	2	3,602	0.06%
2020/08/03	2	25.63	1	25.72	25.48	1	3,587	0.03%
2020/07/31	11	25.86	0	0.00	25.85	11	3,537	0.31%
2020/07/30	1.1	25.81	7	25.83	25.87	-5.9	3,530	-0.17%
2020/07/29	0	0.00	2	25.60	25.52	-2	3,523	-0.06%
2020/07/28	2	25.81	21	25.84	25.60	-19	3,526	-0.54%
2020/07/27	12	25.56	10	25.48	25.59	2	3,405	0.06%
2020/07/24	0	0.00	30	24.93	24.70	-30	3,314	-0.91%
2020/07/23	0	0.00	2	24.75	24.78	-2	3,262	-0.06%
2020/07/22	30	24.79	0	0.00	24.79	30	3,274	0.92%
2020/07/21	0	0.00	3	24.65	24.66	-3	3,244	-0.09%
2020/07/20	1	24.10	0	0.00	24.19	1	3,167	0.03%
2020/07/17	1	24.21	0	0.00	24.22	1	3,157	0.03%
2020/07/15	0.3	24.17	3	24.33	24.17	-2.7	3,160	-0.08%
2020/07/14	1	24.05	2	24.11	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	3	23.89	24.01	-3	3,151	-0.10%
2020/07/10	0	0.00	25	23.74	23.75	-25	3,117	-0.80%
2020/07/09	0	0.00	5	23.95	23.91	-5	3,090	-0.16%
2020/07/08	0	0.00	1	23.85	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	23	23.66	23.64	-23	3,020	-0.76%
2020/07/06	1	23.44	4	23.54	23.56	-3	2,964	-0.10%
2020/07/03	1	23.18	26	23.13	23.19	-25	2,900	-0.86%
2020/07/02	1	22.90	6	22.91	22.93	-5	2,853	-0.18%
2020/07/01	0	0.00	1	22.61	22.72	-1	2,834	-0.04%
2020/06/29	5	22.43	6	22.49	22.45	-1	2,787	-0.04%
2020/06/24	0	0.00	4	22.65	22.64	-4	2,749	-0.15%
2020/06/22	0	0.00	14	22.52	22.42	-14	2,756	-0.51%
2020/06/19	0	0.00	4	22.40	22.38	-4	2,798	-0.14%
2020/06/17	18	22.28	0	0.00	22.34	18	2,817	0.64%
2020/06/16	0	0.00	5	22.28	22.29	-5	2,827	-0.18%
2020/06/15	2	22.04	0	0.00	21.84	2	2,946	0.07%
2020/06/12	0	0.00	7	21.97	22.10	-7	3,041	-0.23%
2020/06/10	0	0.00	8	22.48	22.60	-8	3,140	-0.25%
2020/06/09	0	0.00	44	22.38	22.43	-44	3,284	-1.34%
2020/06/08	0	0.00	10	22.33	22.40	-10	3,428	-0.29%
2020/06/05	0	0.00	3	22.14	22.15	-3	3,458	-0.09%
2020/06/04	3	21.92	0	0.00	21.99	3	3,503	0.09%
2020/06/03	2	21.82	0	0.00	21.85	2	3,612	0.06%
2020/06/02	0	0.00	2	21.52	21.50	-2	3,628	-0.06%
2020/06/01	0	0.00	4	21.37	21.36	-4	3,626	-0.11%
2020/05/27	1	21.22	9	21.22	21.21	-8	3,787	-0.21%
2020/05/26	0	0.00	1	21.22	21.22	-1	3,906	-0.03%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/21	1	21.22	4	21.21	21.21	-3	4,068	-0.07%
2020/05/20	1	21.05	0	0.00	21.07	1	4,101	0.02%
2020/05/19	4	21.04	0	0.00	21.03	4	4,138	0.10%
2020/05/15	0	0.00	2	21.04	21.03	-2	4,242	-0.05%
2020/05/14	6	21.01	0	0.00	20.97	6	4,270	0.14%
2020/05/13	4	21.17	2	21.18	21.20	2	4,251	0.05%
2020/05/11	2	21.31	5	21.33	21.35	-3	4,271	-0.07%
2020/05/07	2	21.02	0	0.00	21.06	2	4,320	0.05%
2020/05/06	0	0.00	2	20.98	20.94	-2	4,392	-0.05%
2020/05/05	1	21.03	0	0.00	20.93	1	4,433	0.02%
2020/05/04	20	20.79	0	0.00	20.82	20	4,470	0.45%
2020/04/30	4	21.22	22	21.20	21.37	-18	4,472	-0.40%
2020/04/29	0	0.00	1	20.87	20.97	-1	4,527	-0.02%
2020/04/27	1	20.50	7	20.62	20.67	-6	4,835	-0.12%
2020/04/23	4	20.24	0	0.00	20.33	4	4,823	0.08%
2020/04/22	3	20.06	0	0.00	20.18	3	4,835	0.06%
2020/04/21	5	20.50	4	20.24	20.23	1	4,874	0.02%
2020/04/20	1	20.75	100	20.68	20.75	-99	4,849	-2.04%
2020/04/16	5	20.32	5	20.22	20.36	0	4,797	0.00%
2020/04/15	1	20.48	3	20.45	20.46	-2	4,807	-0.04%
2020/04/14	0	0.00	7	20.20	20.28	-7	4,833	-0.14%
2020/04/10	7	19.94	0	0.00	19.95	7	4,956	0.14%
2020/04/09	1	20.00	0	0.00	19.91	1	5,014	0.02%
2020/04/08	2	19.78	3	19.77	19.91	-1	4,998	-0.02%
2020/04/07	1	19.59	0	0.00	19.63	1	5,030	0.02%
2020/04/06	3	19.08	1	19.25	19.30	2	5,054	0.04%
2020/04/01	0	0.00	20	19.20	19.11	-20	5,049	-0.40%
2020/03/30	0	0.00	1	19.00	19.05	-1	5,062	-0.02%
2020/03/27	8	19.62	1	19.52	19.24	7	5,046	0.14%
2020/03/26	1	19.16	2	19.21	19.33	-1	5,015	-0.02%
2020/03/25	11	19.36	4	19.34	19.16	7	5,025	0.14%
2020/03/24	2	18.67	6	18.77	18.61	-4	5,022	-0.08%
2020/03/23	3	17.96	8	18.00	17.95	-5	5,017	-0.10%
2020/03/20	36	18.33	8	18.48	18.45	28	5,040	0.56%
2020/03/19	4	17.65	15	17.71	17.25	-11	4,986	-0.22%
2020/03/18	19	18.71	38	18.71	18.29	-19	4,899	-0.39%
2020/03/17	4	18.87	0	0.00	18.82	4	4,873	0.08%
2020/03/16	46	19.75	3	19.61	19.35	43	4,797	0.90%
2020/03/13	12	19.27	41	19.18	20.04	-29	4,682	-0.62%
2020/03/12	13	20.64	22	20.69	20.50	-9	4,523	-0.20%
2020/03/11	36	21.44	0	0.00	21.26	36	4,368	0.82%
2020/03/10	8	21.32	4	21.27	21.52	4	4,316	0.09%
2020/03/09	8	21.65	21	21.64	21.54	-13	4,253	-0.31%
2020/03/06	2	22.15	0	0.00	22.11	2	4,122	0.05%
2020/03/05	3	22.45	0	0.00	22.44	3	4,108	0.07%
2020/03/04	1	22.19	0	0.00	22.20	1	4,153	0.02%
2020/03/02	5	21.75	1	22.01	21.85	4	4,110	0.10%
2020/02/27	4	22.11	51	22.19	22.14	-47	4,024	-1.17%
2020/02/26	7.1	22.31	0	0.00	22.35	7.1	3,927	0.18%
2020/02/25	10	22.47	5	22.51	22.55	5	3,887	0.13%
2020/02/24	10	22.59	0	0.00	22.55	10	3,886	0.26%
2020/02/21	3	22.84	0	0.00	22.85	3	3,798	0.08%
2020/02/20	5	22.92	1	22.95	22.94	4	3,797	0.11%
2020/02/18	5	22.83	0	0.00	22.83	5	3,758	0.13%
2020/02/17	6	23.00	2	23.02	23.01	4	3,698	0.11%
2020/02/14	10	23.13	0	0.00	23.12	10	3,685	0.27%
2020/02/13	42	23.15	2	23.14	23.09	40	3,695	1.08%
2020/02/12	1	23.03	1	23.04	23.03	0	3,787	0.00%
2020/02/11	35	22.87	0	0.00	22.85	35	3,817	0.92%
2020/02/10	2.2	22.67	0	0.00	22.67	2.2	3,892	0.06%
2020/02/07	8	22.76	0	0.00	22.75	8	3,917	0.20%
2020/02/06	1	22.82	0	0.00	22.97	1	3,937	0.03%
2020/02/04	0	0.00	1	22.62	22.61	-1	3,962	-0.03%
2020/02/03	3	22.07	3	22.17	22.24	0	4,017	0.00%
2020/01/31	8	22.56	0	0.00	22.51	8	3,940	0.20%
2020/01/30	20	22.47	73	22.70	22.35	-53	3,928	-1.35%
2020/01/20	0	0.00	8	23.64	23.60	-8	3,698	-0.22%
2020/01/16	3	23.50	0	0.00	23.54	3	3,718	0.08%
2020/01/15	2	23.60	0	0.00	23.57	2	3,741	0.05%
2020/01/14	1	23.76	0	0.00	23.73	1	3,713	0.03%
2020/01/13	1	23.58	0	0.00	23.62	1	3,695	0.03%
2020/01/10	0	0.00	2	23.43	23.45	-2	3,698	-0.05%
2020/01/08	4	23.11	8	23.14	23.13	-4	3,725	-0.11%
2020/01/07	5	23.31	0	0.00	23.27	5	3,724	0.13%
2020/01/06	11	23.42	0	0.00	23.40	11	3,743	0.29%
2020/01/03	2	23.72	0	0.00	23.65	2	3,705	0.05%
2020/01/02	3	23.60	0	0.00	23.62	3	3,699	0.08%
2019/12/31	19	23.53	3	23.55	23.53	16	3,687	0.43%
2019/12/30	11	23.74	0	0.00	23.74	11	3,624	0.30%
2019/12/27	5	23.73	1	23.73	23.72	4	3,597	0.11%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/24	4	23.53	3	23.51	23.51	1	3,631	0.03%
2019/12/20	5	23.52	1	23.52	23.49	4	3,734	0.11%
2019/12/19	0	0.00	36	23.64	23.61	-36	3,744	-0.96%
2019/12/17	25	23.64	2	23.64	23.75	23	4,243	0.54%
2019/12/16	2	23.47	12	23.46	23.47	-10	4,481	-0.22%
2019/12/13	0	0.00	1	23.55	23.46	-1	4,563	-0.02%
2019/12/12	1	23.09	28	23.19	23.19	-27	4,599	-0.59%
2019/12/09	0	0.00	7	22.71	22.75	-7	4,564	-0.15%
2019/12/06	1	22.65	0	0.00	22.64	1	4,611	0.02%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/02	1	22.40	45	22.43	22.42	-44	4,902	-0.90%
2019/11/29	3	22.50	1	22.48	22.41	2	4,945	0.04%
2019/11/28	3	22.65	23	22.68	22.67	-20	4,966	-0.40%
2019/11/27	0	0.00	1	22.66	22.72	-1	4,990	-0.02%
2019/11/25	10	22.69	0	0.00	22.65	10	5,329	0.19%
2019/11/22	1	22.63	0	0.00	22.63	1	5,469	0.02%
2019/11/21	1	22.69	6	22.53	22.61	-5	5,597	-0.09%
2019/11/20	0	0.00	19	22.78	22.80	-19	5,697	-0.33%
2019/11/19	1	22.81	7	22.79	22.85	-6	5,736	-0.10%
2019/11/18	17	22.63	5	22.65	22.69	12	5,768	0.21%
2019/11/14	5	22.39	0	0.00	22.37	5	5,886	0.08%
2019/11/13	2	22.39	0	0.00	22.40	2	5,957	0.03%
2019/11/12	6	22.41	0	0.00	22.50	6	6,019	0.10%
2019/11/11	3	22.34	10	22.34	22.27	-7	6,082	-0.12%
2019/11/08	12	22.63	3	22.63	22.62	9	6,040	0.15%
2019/11/07	2	22.63	9	22.60	22.73	-7	6,062	-0.12%
2019/11/06	5	22.69	0	0.00	22.81	5	6,039	0.08%
2019/11/05	12	22.67	2	22.66	22.69	10	6,050	0.17%
2019/11/04	108	22.38	4	22.47	22.52	104	6,023	1.73%	大買/鉅額交易
2019/11/01	12	22.03	16	22.03	22.04	-4	6,010	-0.07%
2019/10/31	11	22.05	35	22.05	22.04	-24	6,070	-0.40%
2019/10/30	2	21.95	0	0.00	21.95	2	6,045	0.03%
2019/10/29	6	21.90	32	21.88	21.91	-26	6,121	-0.42%
2019/10/28	10	21.81	0	0.00	21.81	10	6,154	0.16%
2019/10/25	2	21.71	20	21.70	21.71	-18	6,205	-0.29%
2019/10/24	3	21.66	0	0.00	21.69	3	6,279	0.05%
2019/10/23	1	21.60	0	0.00	21.60	1	6,380	0.02%
2019/10/22	1	21.54	0	0.00	21.60	1	6,444	0.02%
2019/10/21	2	21.41	5	21.43	21.44	-3	6,536	-0.05%
2019/10/18	7	21.55	0	0.00	21.47	7	6,667	0.10%
2019/10/17	0	0.00	10	21.40	21.44	-10	6,775	-0.15%
2019/10/16	5	21.41	4	21.40	21.42	1	6,885	0.01%
2019/10/15	8	21.35	8	21.37	21.35	0	6,983	0.00%
2019/10/14	2	21.18	1	21.20	21.23	1	7,069	0.01%
2019/10/09	1	21.05	2	21.02	20.95	-1	7,065	-0.01%
2019/10/08	1	21.10	12	21.08	21.11	-11	7,140	-0.15%
2019/10/07	10	20.98	0	0.00	20.95	10	7,229	0.14%
2019/10/04	12	20.91	3	20.94	20.92	9	7,403	0.12%
2019/10/03	12	20.81	0	0.00	20.88	12	7,589	0.16%
2019/10/02	6	21.00	0	0.00	21.01	6	7,762	0.08%
2019/10/01	14	21.00	14	20.99	21.04	0	7,952	0.00%
2019/09/27	0	0.00	3	20.79	20.77	-3	8,122	-0.04%
2019/09/26	2	20.81	12	20.84	20.76	-10	8,354	-0.12%
2019/09/25	4	20.74	10	20.73	20.76	-6	8,582	-0.07%
2019/09/24	11	20.80	0	0.00	20.86	11	8,698	0.13%
2019/09/23	21	20.85	2	20.86	20.83	19	8,899	0.21%
2019/09/20	46	21.08	5	21.06	21.05	41	8,758	0.47%
2019/09/19	15	21.24	30	21.05	21.42	-15	7,862	-0.19%
2019/09/18	9	21.00	36	21.00	21.02	-27	7,275	-0.37%
2019/09/17	6	20.80	10	20.80	20.81	-4	7,211	-0.06%
2019/09/12	5	20.70	7	20.72	20.71	-2	7,504	-0.03%
2019/09/11	3	20.64	2	20.60	20.62	1	7,850	0.01%
2019/09/10	6	20.58	7	20.61	20.62	-1	8,205	-0.01%
2019/09/09	34	20.70	16	20.68	20.69	18	8,448	0.21%
2019/09/05	9	20.46	30	20.43	20.48	-21	8,684	-0.24%
2019/09/04	3	20.26	4	20.28	20.30	-1	8,965	-0.01%
2019/09/03	17	20.20	0	0.00	20.14	17	9,340	0.18%
2019/09/02	9	20.28	7	20.28	20.29	2	9,810	0.02%
2019/08/30	0	0.00	34	20.13	20.23	-34	10,388	-0.33%
2019/08/29	16	19.88	1	19.95	19.95	15	11,605	0.13%
2019/08/28	35	19.91	0	0.00	19.91	35	12,560	0.28%
2019/08/27	44	20.07	10	20.06	20.04	34	10,900	0.31%
2019/08/26	18	20.07	11	20.18	20.25	7	10,627	0.07%
2019/08/23	36	20.01	10	20.06	20.08	26	9,953	0.26%