元大臺灣ESG永續 (00850)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,209張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	42.09	0	0.00	42.15	0.1	1,706	0.01%
2024/05/10	1.1	41.17	0	0.00	41.19	1.1	1,789	0.06%
2024/05/06	0	40.71	0	0.00	40.63	0	1,872	0.00%
2024/05/03	0.1	40.01	0	0.00	39.92	0.1	1,917	0.01%
2024/05/02	1.3	39.80	0	0.00	39.78	1.3	1,944	0.07%
2024/04/30	0.1	40.29	0	0.00	40.18	0.1	1,944	0.01%
2024/04/29	0.1	40.23	0	0.00	40.11	0.1	1,958	0.01%
2024/04/26	0.1	39.54	0	0.00	39.62	0.1	1,958	0.01%
2024/04/25	0.2	39.00	0	0.00	38.99	0.2	1,990	0.01%
2024/04/22	1.1	38.27	0	0.00	38.26	1.1	2,073	0.05%
2024/04/19	0	38.48	0	0.00	38.39	0	2,063	0.00%
2024/04/16	2.1	39.24	0	39.04	39.22	2.1	2,005	0.10%
2024/04/15	1	40.30	0	0.00	40.37	1	1,972	0.05%
2024/04/11	3.1	40.94	0	0.00	40.89	3.1	1,996	0.15%
2024/04/10	1.1	41.04	0	0.00	41.03	1.1	1,994	0.05%
2024/04/09	0	41.09	0	0.00	41.09	0	2,051	0.00%
2024/04/08	0.1	40.33	0	0.00	40.44	0.1	2,057	0.01%
2024/04/03	0.1	40.21	1	40.28	40.18	-0.9	2,075	-0.04%
2024/04/01	0	40.04	0	0.00	39.95	0	2,124	0.00%
2024/03/26	0	0.00	4	39.76	39.83	-4	2,165	-0.18%
2024/03/25	0	39.86	1	39.90	39.85	-1	2,182	-0.04%
2024/03/21	0	0.00	0	39.71	39.84	0	2,178	0.00%
2024/03/18	0	0.00	1	38.94	39.21	-1	2,210	-0.05%
2024/03/15	0	0.00	1	39.15	38.92	-1	2,209	-0.05%
2024/03/13	0	0.00	0.2	39.30	39.21	-0.2	2,205	-0.01%
2024/03/12	3	39.06	0	0.00	39.07	3	2,215	0.14%
2024/03/11	2	38.68	0	0.00	38.64	2	2,211	0.09%
2024/03/08	0	0.00	3	38.66	38.79	-3	2,231	-0.13%
2024/03/04	0	0.00	1	37.43	37.41	-1	2,160	-0.05%
2024/02/29	0	0.00	8	36.52	36.78	-8	2,183	-0.37%
2024/02/27	2	36.84	0	0.00	36.63	2	2,175	0.09%
2024/02/22	0	0.00	0.5	36.87	36.94	-0.5	2,171	-0.02%
2024/02/21	0	0.00	5	36.71	36.65	-5	2,158	-0.23%
2024/02/19	3.3	36.56	1	36.50	36.62	2.3	2,249	0.10%
2024/02/15	0	0.00	1.3	36.60	36.68	-1.3	2,356	-0.06%
2024/02/05	1	35.55	0	0.00	35.56	1	2,339	0.04%
2024/02/02	1	35.45	0	0.00	35.50	1	2,365	0.04%
2024/01/31	5	35.33	0	0.00	35.27	5	2,390	0.21%
2024/01/30	3	35.61	0	35.67	35.65	3	2,394	0.13%
2024/01/29	5	35.39	19	35.60	35.69	-14	2,402	-0.58%
2024/01/25	0	0.00	0.1	35.36	35.38	-0.1	2,318	-0.01%
2024/01/23	1	35.03	0	0.00	35.10	1	2,313	0.04%
2024/01/22	2	35.15	0.5	35.15	35.05	1.5	2,327	0.06%
2024/01/18	1	33.86	0	0.00	33.89	1	2,329	0.04%
2024/01/12	0	0.00	0.2	34.40	34.38	-0.2	2,287	-0.01%
2024/01/10	0.1	34.33	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	0	34.49	0	0.00	34.41	0	2,310	0.00%
2024/01/05	0	34.40	0	0.00	34.28	0	2,307	0.00%
2024/01/04	2.1	34.42	0	0.00	34.41	2.1	2,304	0.09%
2024/01/03	1	34.47	0	0.00	34.46	1	2,332	0.04%
2024/01/02	4.1	34.98	0	0.00	34.95	4.1	2,295	0.18%
2023/12/29	1.1	35.12	0	0.00	35.16	1.1	2,283	0.05%
2023/12/28	1	35.07	0	0.00	35.16	1	2,276	0.04%
2023/12/27	0	0.00	3	35.08	35.12	-3	2,276	-0.13%
2023/12/26	0	0.00	2	34.83	34.82	-2	2,253	-0.09%
2023/12/22	0.1	34.45	0	0.00	34.45	0.1	2,241	0.00%
2023/12/21	1	34.25	0	0.00	34.38	1	2,255	0.04%
2023/12/19	1	34.40	0	0.00	34.45	1	2,237	0.04%
2023/12/18	2	34.39	0	0.00	34.58	2	2,261	0.09%
2023/12/15	5	34.65	4	34.62	34.54	1	2,260	0.04%
2023/12/12	0.1	34.05	0	34.03	34.00	0.1	2,208	0.00%
2023/12/07	2	33.80	0	0.00	33.76	2	2,190	0.09%
2023/12/06	0	34.00	0	0.00	33.96	0	2,198	0.00%
2023/12/05	1	33.70	0	0.00	33.81	1	2,203	0.05%
2023/12/04	1	33.99	3	34.06	34.03	-2	2,191	-0.09%
2023/11/29	0	34.02	0	0.00	33.96	0	2,176	0.00%
2023/11/28	0	0.00	1	34.00	33.97	-1	2,164	-0.05%
2023/11/22	1	33.96	0.5	34.00	33.97	0.5	2,124	0.02%
2023/11/21	0	0.00	2	34.23	34.20	-2	2,131	-0.09%
2023/11/17	0	0.00	0.6	33.85	33.79	-0.6	2,108	-0.03%
2023/11/16	2.5	33.71	10	33.69	33.70	-7.5	2,051	-0.37%
2023/11/15	0	0.00	4	34.43	34.48	-4	2,006	-0.20%
2023/11/14	3.1	34.00	0	0.00	34.04	3.1	1,955	0.16%
2023/11/13	0	0.00	0.3	33.98	33.91	-0.3	1,947	-0.02%
2023/11/10	3.1	33.53	0	0.00	33.53	3.1	1,938	0.16%
2023/11/09	2.1	33.65	0	0.00	33.67	2.1	1,967	0.11%
2023/11/08	1	33.71	0	0.00	33.63	1	2,031	0.05%
2023/11/07	1	33.45	2	33.36	33.48	-1	2,040	-0.05%
2023/11/06	13	33.52	0	0.00	33.52	13	2,080	0.62%
2023/11/02	0.3	32.91	1	32.84	32.98	-0.7	2,100	-0.03%
2023/10/31	1.2	32.24	0	0.00	32.13	1.2	2,135	0.06%
2023/10/26	1	32.28	0	0.00	32.28	1	2,178	0.05%
2023/10/25	1	32.86	0	0.00	32.84	1	2,146	0.05%
2023/10/23	1	32.74	0	0.00	32.72	1	2,142	0.05%
2023/10/20	0	32.87	0	0.00	33.06	0	2,149	0.00%
2023/10/17	1	33.49	0	0.00	33.48	1	2,132	0.05%
2023/10/13	0.1	33.70	0	0.00	33.71	0.1	2,149	0.01%
2023/10/11	0	0.00	1	33.54	33.61	-1	2,174	-0.05%
2023/10/04	0	0.00	1	32.62	32.55	-1	2,130	-0.05%
2023/10/02	1	33.15	0	0.00	33.14	1	2,109	0.05%
2023/09/28	1	32.69	0	0.00	32.79	1	2,131	0.05%
2023/09/26	0	32.81	0	0.00	32.64	0	2,133	0.00%
2023/09/25	0.2	33.04	0	0.00	33.04	0.2	2,130	0.01%
2023/09/21	1	32.81	0	0.00	32.80	1	2,138	0.05%
2023/09/15	0	0.00	5	33.88	33.86	-5	2,104	-0.24%
2023/09/14	0	0.00	12.1	33.48	33.72	-12.1	2,100	-0.57%
2023/09/11	0	33.05	0	0.00	32.99	0	2,104	0.00%
2023/09/08	0	33.20	7	33.24	33.22	-7	2,081	-0.34%
2023/09/06	0	33.62	0	0.00	33.57	0	2,070	0.00%
2023/09/04	2	33.39	0	0.00	33.64	2	2,062	0.10%
2023/08/30	0.1	33.69	0	0.00	33.67	0.1	2,040	0.00%
2023/08/28	5	33.36	0	0.00	33.34	5	2,020	0.25%
2023/08/24	2	33.77	0	0.00	33.84	2	1,976	0.10%
2023/08/21	3	33.16	0	0.00	33.02	3	1,955	0.15%
2023/08/17	0.1	33.10	1	33.05	33.28	-1	1,896	-0.05%
2023/08/16	2.1	33.15	0	0.00	33.21	2.1	1,855	0.11%
2023/08/15	4.1	34.06	0.1	34.20	34.00	4	1,815	0.22%
2023/08/14	4	33.82	0.8	33.89	33.83	3.3	1,758	0.19%
2023/08/10	2	34.22	0	0.00	34.29	2	1,643	0.12%
2023/08/09	0	34.79	0	0.00	34.64	0	1,586	0.00%
2023/08/08	5	34.50	0	0.00	34.65	5	1,550	0.32%
2023/08/07	1.2	34.92	0	0.00	34.92	1.2	1,503	0.08%
2023/08/04	0.1	34.57	0	0.00	34.57	0.1	1,481	0.01%
2023/08/02	4	35.02	0	0.00	34.68	4	1,449	0.28%
2023/07/31	1	35.08	0	0.00	35.07	1	1,372	0.07%
2023/07/26	0.6	35.22	0	0.00	35.23	0.6	1,319	0.04%
2023/07/25	2	35.27	0	0.00	35.17	2	1,297	0.15%
2023/07/24	2	34.76	0	0.00	34.84	2	1,272	0.16%
2023/07/17	0	0.00	1	35.16	35.16	-1	1,173	-0.09%
2023/07/14	0	0.00	3	34.98	35.06	-3	1,142	-0.26%
2023/07/13	2	34.83	0	0.00	34.63	2	1,118	0.18%
2023/07/12	0.3	34.21	0	0.00	34.27	0.3	1,097	0.02%
2023/07/10	0	33.68	0	0.00	33.59	0	1,068	0.00%
2023/07/06	1	33.70	0	0.00	33.73	1	1,031	0.10%
2023/07/04	1	34.36	0	0.00	34.46	1	969	0.10%
2023/07/03	0.5	34.26	0	0.00	34.30	0.5	956	0.05%
2023/06/28	0	0.00	3	33.82	33.80	-3	900	-0.33%
2023/06/27	0.2	33.85	0	0.00	33.72	0.2	884	0.02%
2023/06/14	0	34.08	0	0.00	34.14	0	776	0.00%
2023/06/13	1	34.05	0	0.00	34.13	1	769	0.13%
2023/06/08	0	33.25	0	0.00	33.12	0	710	0.00%
2023/06/07	1	33.34	0	0.00	33.41	1	702	0.14%
2023/06/06	1	33.03	0	0.00	33.09	1	682	0.15%
2023/06/05	1	33.01	0	0.00	32.95	1	669	0.15%
2023/05/30	0	0.00	0	32.87	32.92	0	658	0.00%
2023/05/17	0	0.00	2	31.45	31.45	-2	601	-0.33%
2023/05/08	0	31.04	0	0.00	31.04	0	578	0.00%
2023/05/03	1	30.74	0	0.00	30.77	1	572	0.17%
2023/04/18	0	31.28	0	0.00	31.26	0	607	0.00%
2023/04/14	0	31.32	0	0.00	31.45	0	597	0.01%
2023/04/13	0	31.35	0	0.00	31.19	0	602	0.00%
2023/03/23	0.2	31.36	1	31.44	31.40	-0.8	679	-0.12%
2023/03/20	0	30.54	0	0.00	30.55	0	702	0.00%
2023/03/16	0	30.37	0	0.00	30.30	0	727	0.00%
2023/03/10	1	30.64	0	0.00	30.71	1	750	0.13%
2023/03/09	0	31.18	0	0.00	31.08	0	751	0.00%
2023/02/17	1	30.60	0	0.00	30.64	1	1,030	0.10%
2023/02/13	1	30.77	0	0.00	30.90	1	1,169	0.09%
2023/02/09	0	30.88	0	0.00	30.91	0	1,230	0.00%
2023/02/07	1	30.60	0	0.00	30.55	1	1,264	0.08%
2023/01/31	1	30.40	0	0.00	30.37	1	1,237	0.08%
2023/01/17	1	29.70	0	0.00	29.73	1	1,231	0.08%
2023/01/16	0	0.00	0.5	29.90	29.80	-0.5	1,230	-0.04%
2023/01/11	0	0.00	2.8	29.41	29.41	-2.8	1,236	-0.22%
2023/01/10	0	29.33	0	0.00	29.46	0	1,243	0.00%
2023/01/04	3	28.24	0	0.00	28.22	3	1,320	0.23%
2022/12/23	0	0.00	0.1	28.67	28.32	-0.1	1,344	-0.01%
2022/12/21	0.4	28.31	0	0.00	28.30	0.4	1,353	0.03%
2022/12/20	0.1	28.48	0	0.00	28.20	0.1	1,351	0.00%
2022/12/15	0	29.15	0	0.00	29.22	0	1,333	0.00%
2022/12/12	0.1	29.04	0	0.00	28.99	0.1	1,296	0.01%
2022/12/09	0.2	29.25	0	0.00	29.20	0.2	1,289	0.02%
2022/12/06	1.3	29.40	0	0.00	29.26	1.3	1,252	0.10%
2022/12/05	1	29.82	0	0.00	29.67	1	1,233	0.08%
2022/11/29	0	29.00	0	0.00	29.22	0	1,204	0.00%
2022/11/28	0.1	29.07	0	0.00	29.00	0.1	1,190	0.01%
2022/11/24	0.2	29.38	9	29.26	29.36	-8.9	1,146	-0.77%
2022/11/22	0	0.00	1	28.73	28.95	-1	1,116	-0.09%
2022/11/21	0	0.00	1	28.77	28.77	-1	1,123	-0.09%
2022/11/18	1	28.84	0	0.00	28.89	1	1,104	0.09%
2022/11/17	0.3	29.00	0	0.00	29.00	0.3	1,076	0.03%
2022/11/15	0.2	30.43	0	0.00	30.53	0.2	989	0.02%
2022/11/11	2.1	29.34	0	0.00	29.37	2.1	873	0.24%
2022/11/10	0.2	28.30	0	0.00	28.20	0.2	816	0.02%
2022/11/03	2	27.00	0	0.00	27.00	2	695	0.29%
2022/10/28	1.1	26.90	0	0.00	26.73	1.1	701	0.16%
2022/10/26	0.1	26.55	0	0.00	26.75	0.1	721	0.01%
2022/10/25	0.4	26.62	0	0.00	26.58	0.4	710	0.05%
2022/10/20	0.3	26.62	0	0.00	27.00	0.3	694	0.04%
2022/10/05	1	28.81	0	0.00	28.81	1	576	0.17%
2022/09/28	0	0.00	0.5	28.36	28.27	-0.5	571	-0.09%
2022/09/20	0.1	30.34	2	30.25	30.39	-1.9	617	-0.31%
2022/09/16	0	30.32	0	0.00	30.29	0	627	0.00%
2022/09/13	0	0.00	0.1	31.02	30.98	-0.1	642	-0.01%
2022/09/07	0	30.13	0	0.00	30.02	0	694	0.01%
2022/08/29	0	0.00	0.6	31.09	31.04	-0.6	691	-0.09%
2022/08/22	0.1	31.83	0	0.00	31.83	0.1	693	0.01%
2022/08/16	0.2	32.24	1	32.25	32.25	-0.8	704	-0.12%
2022/08/15	0	0.00	0	32.21	32.22	0	694	0.00%
2022/07/26	0.2	30.55	0	0.00	30.62	0.2	855	0.02%
2022/07/20	0	0.00	1	30.50	30.28	-1	913	-0.11%
2022/07/14	0	0.00	2	29.70	29.62	-2	934	-0.21%
2022/07/08	2	29.55	0	0.00	29.53	2	956	0.21%
2022/07/07	0	0.00	1	29.15	29.27	-1	964	-0.10%
2022/07/05	0	0.00	3	29.00	29.13	-3	949	-0.32%
2022/07/04	3	29.17	0	0.00	28.97	3	946	0.32%
2022/07/01	1	29.25	0	0.00	29.18	1	944	0.11%
2022/06/29	0	30.90	0	0.00	30.84	0	905	0.00%
2022/06/24	1	31.00	0	0.00	30.81	1	904	0.11%
2022/06/21	0	0.00	0.1	31.26	31.70	-0.1	911	-0.01%
2022/06/20	0	0.00	0	31.27	31.12	0	920	0.00%
2022/06/17	0	0.00	0.1	31.39	31.54	-0.1	911	-0.02%
2022/06/15	0	0.00	0.1	32.00	31.96	-0.1	882	-0.01%
2022/06/10	0	32.99	0	0.00	32.89	0	904	0.00%
2022/06/08	0	33.27	0.1	33.29	33.27	-0.1	921	-0.01%
2022/06/02	0	33.02	0	0.00	33.02	0	1,000	0.00%
2022/05/25	0	0.00	0	32.10	32.21	0	1,074	0.00%
2022/05/19	0	0.00	0	31.90	32.01	0	1,135	0.00%
2022/05/16	0	31.80	0	31.99	31.88	0	1,106	0.00%
2022/05/12	0	0.00	4	31.91	31.45	-4	1,087	-0.37%
2022/05/11	0	0.00	0	32.14	32.24	0	1,086	0.00%
2022/05/10	0.1	32.33	0.1	32.00	32.29	0.1	1,098	0.01%
2022/05/09	0.3	32.49	0	0.00	32.38	0.3	1,095	0.03%
2022/05/06	0	32.99	10	32.97	33.02	-10	1,074	-0.93%
2022/05/03	0	33.44	7.1	33.25	33.23	-7	1,098	-0.64%
2022/04/28	0.1	33.03	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	0	0.00	8	32.95	32.89	-8	1,142	-0.70%
2022/04/26	0	33.63	0	0.00	33.52	0	1,111	0.00%
2022/04/25	0.3	33.49	0	0.00	33.47	0.3	1,115	0.02%
2022/04/22	0	33.97	0	0.00	34.09	0	1,098	0.00%
2022/04/21	0	34.25	0	0.00	34.23	0	1,097	0.00%
2022/04/19	0	34.14	0	0.00	34.10	0	1,134	0.00%
2022/04/18	0.3	33.98	0	0.00	33.92	0.3	1,146	0.02%
2022/04/15	0	34.36	0	0.00	34.14	0	1,116	0.00%
2022/04/14	0	34.72	1	34.72	34.64	-1	1,116	-0.09%
2022/04/13	1	34.73	3	34.73	34.76	-2	1,135	-0.18%
2022/04/12	0	0.00	3	34.16	34.23	-3	1,151	-0.26%
2022/04/11	0.2	34.34	3	34.73	34.23	-2.8	1,156	-0.24%
2022/04/08	0	34.68	0	0.00	34.73	0	1,194	0.00%
2022/04/07	0	34.81	0	0.00	34.50	0	1,197	0.00%
2022/04/06	0.1	34.94	0	0.00	35.11	0.1	1,201	0.01%
2022/04/01	0	35.16	0	0.00	35.18	0	1,200	0.00%
2022/03/29	0	35.08	0	0.00	35.10	0	1,235	0.00%
2022/03/28	0	34.95	0	0.00	35.10	0	1,232	0.00%
2022/03/25	0	35.35	0	0.00	35.33	0	1,221	0.00%
2022/03/24	0	35.21	0	0.00	35.39	0	1,230	0.00%
2022/03/23	0	35.27	0	0.00	35.41	0	1,228	0.00%
2022/03/22	0	35.08	0	0.00	35.06	0	1,225	0.00%
2022/03/21	0	35.16	0	0.00	35.03	0	1,232	0.00%
2022/03/18	0	35.04	0	0.00	35.02	0	1,236	0.00%
2022/03/17	0	34.86	0	0.00	35.04	0	1,238	0.00%
2022/03/16	0.3	33.82	0	0.00	34.05	0.3	1,215	0.02%
2022/03/10	0	34.89	0	0.00	34.79	0	1,206	0.00%
2022/03/08	1	33.97	0	0.00	33.66	1	1,198	0.08%
2022/03/07	0.1	34.35	4	34.27	34.31	-3.9	1,141	-0.34%
2022/03/04	1	35.30	2	35.41	35.34	-1	1,083	-0.09%
2022/02/24	2	35.65	0	0.00	35.26	2	1,159	0.18%
2022/02/23	0	36.00	0	0.00	36.14	0	1,125	0.00%
2022/02/21	0.1	36.40	0	0.00	36.46	0.1	1,174	0.00%
2022/02/18	0	36.40	0	0.00	36.47	0	1,195	0.00%
2022/02/11	0	36.54	0	0.00	36.54	0	1,223	0.00%
2022/02/08	0	0.00	1	36.14	36.03	-1	1,253	-0.08%
2022/02/07	1	35.89	0	0.00	35.89	1	1,250	0.08%
2022/01/25	1	35.30	0	0.00	35.50	1	1,222	0.08%
2022/01/21	0	0.00	2	35.72	35.68	-2	1,174	-0.17%
2022/01/20	0.1	36.40	0	0.00	36.40	0.1	1,153	0.00%
2022/01/19	0	36.45	0	0.00	36.32	0	1,143	0.00%
2022/01/14	5	36.54	0	0.00	36.63	5	1,120	0.45%
2022/01/13	1	36.46	0	36.49	36.69	1	1,114	0.09%
2022/01/12	0	36.35	0	0.00	36.44	0	1,099	0.00%
2022/01/07	1.1	36.00	0	0.00	35.95	1.1	1,097	0.10%
2022/01/04	0	0.00	6	36.40	36.45	-6	1,067	-0.56%
2021/12/29	0	0.00	6	36.05	36.02	-6	1,058	-0.57%
2021/12/28	7	35.81	0	0.00	35.92	7	1,090	0.64%
2021/12/27	6	35.67	0	0.00	35.67	6	1,093	0.55%
2021/12/22	1	35.20	2	35.22	35.22	-1	1,124	-0.09%
2021/12/20	0	35.09	0	0.00	34.89	0	1,129	0.00%
2021/12/16	0	35.05	0	0.00	35.26	0	1,127	0.00%
2021/12/07	0	0.00	8	35.07	35.24	-8	1,140	-0.70%
2021/12/06	1	34.92	0	0.00	35.10	1	1,144	0.09%
2021/12/03	5	35.00	0	0.00	35.06	5	1,164	0.43%
2021/12/02	0.1	34.73	0	0.00	34.94	0.1	1,161	0.01%
2021/12/01	1	34.73	0	0.00	34.73	1	1,177	0.08%
2021/11/30	7	34.50	0	0.00	34.22	7	1,190	0.59%
2021/11/29	1	34.16	1	34.35	34.19	0	1,194	0.00%
2021/11/26	0.3	34.43	0	0.00	34.35	0.3	1,185	0.02%
2021/11/24	0	0.00	3	34.81	34.87	-3	1,172	-0.26%
2021/11/23	3	34.88	0	0.00	34.94	3	1,174	0.26%
2021/11/22	2	35.24	0	0.00	35.22	2	1,168	0.17%
2021/11/19	9	35.49	10	35.35	35.29	-1	1,177	-0.08%
2021/11/18	1	36.30	7	36.11	36.30	-6	1,159	-0.52%
2021/11/11	0	35.40	0	0.00	35.38	0	1,174	0.00%
2021/11/09	0	0.00	10	35.57	35.59	-10	1,201	-0.83%
2021/11/08	0	0.00	2	35.28	35.38	-2	1,180	-0.17%
2021/10/22	0	0.00	2.3	34.29	34.38	-2.3	1,265	-0.18%
2021/10/21	0.1	34.62	0	0.00	34.32	0.1	1,273	0.00%
2021/10/20	0	0.00	0.1	34.50	34.44	-0.1	1,282	-0.01%
2021/10/13	0	33.55	19.9	33.51	33.51	-19.9	1,341	-1.48%
2021/10/12	3	33.51	0	0.00	33.68	3	1,346	0.22%
2021/10/06	0	33.66	0	0.00	33.75	0	1,341	0.00%
2021/10/05	1	33.49	0	0.00	33.95	1	1,325	0.08%
2021/10/01	2	33.87	3	34.01	33.97	-1	1,294	-0.08%
2021/09/29	5	34.38	0	0.00	34.35	5	1,270	0.40%
2021/09/28	0.1	35.02	0	0.00	35.04	0.1	1,248	0.01%
2021/09/22	8.2	34.46	0	0.00	34.56	8.2	1,279	0.64%
2021/09/14	0.3	35.52	0	0.00	35.50	0.3	1,272	0.02%
2021/09/13	0	0.00	0.2	35.45	35.45	-0.2	1,290	-0.01%
2021/09/08	0.2	35.42	0	0.00	35.12	0.2	1,329	0.02%
2021/09/06	1.2	35.58	3	35.67	35.62	-1.8	1,320	-0.14%
2021/09/03	0	35.58	4	35.46	35.63	-4	1,305	-0.30%
2021/09/02	0	0.00	0.1	35.25	35.15	-0.1	1,300	-0.01%
2021/09/01	0	0.00	3	35.46	35.49	-3	1,295	-0.23%
2021/08/31	0	35.15	0	0.00	35.50	0	1,289	0.00%
2021/08/24	0.1	34.20	0	0.00	34.22	0.1	1,302	0.00%
2021/08/23	0.1	34.09	0	0.00	34.12	0.1	1,314	0.01%
2021/08/20	0.1	33.38	0.1	33.42	33.28	0	1,321	0.00%
2021/08/19	0.1	33.78	0	0.00	33.40	0.1	1,314	0.01%
2021/08/17	0.2	34.15	0	0.00	33.87	0.2	1,301	0.02%
2021/08/09	0	0.00	0.1	35.00	35.08	-0.1	1,454	-0.01%
2021/07/29	1	34.49	0	0.00	34.73	1	1,842	0.05%
2021/07/28	2	34.22	0	0.00	34.31	2	1,861	0.11%
2021/07/27	1	34.57	0	0.00	34.56	1	1,905	0.05%
2021/07/26	2	34.90	0	0.00	34.63	2	1,948	0.10%
2021/07/22	0	0.00	1.4	34.81	34.80	-1.4	1,945	-0.07%
2021/07/21	3.3	34.69	7	34.52	34.57	-3.7	1,964	-0.19%
2021/07/19	1	35.05	0	0.00	35.20	1	1,987	0.05%
2021/07/13	2	35.24	0	0.00	35.20	2	2,015	0.10%
2021/07/08	1.2	35.01	0	0.00	35.04	1.2	2,035	0.06%
2021/06/28	0	0.00	0.5	34.50	34.60	-0.5	2,101	-0.02%
2021/06/24	0	0.00	0	34.38	34.33	0	2,207	0.00%
2021/06/22	0	0.00	2	33.88	33.83	-2	2,226	-0.09%
2021/06/21	0	34.10	0	0.00	33.96	0	2,243	0.00%
2021/06/09	0	0.00	3	33.88	33.84	-3	2,326	-0.13%
2021/06/07	1	33.94	0	0.00	34.20	1	2,364	0.04%
2021/06/03	3	34.25	0	0.00	34.31	3	2,344	0.13%
2021/06/01	0	0.00	0.3	34.21	34.27	-0.3	2,394	-0.01%
2021/05/28	0	0.00	0.4	33.60	33.82	-0.4	2,422	-0.02%
2021/05/27	1	33.00	0	0.00	33.28	1	2,444	0.04%
2021/05/26	0.1	33.40	0	0.00	33.50	0.1	2,507	0.00%
2021/05/24	0	0.00	0.2	32.90	32.92	-0.2	2,539	-0.01%
2021/05/20	0	0.00	0.5	32.45	32.48	-0.5	2,586	-0.02%
2021/05/19	2	32.55	0	0.00	32.59	2	2,617	0.08%
2021/05/18	1	32.52	11	32.60	32.70	-10	2,623	-0.38%
2021/05/17	1	31.00	0	0.00	31.19	1	2,626	0.04%
2021/05/14	3	31.96	1	31.90	32.00	2	2,565	0.08%
2021/05/13	2.3	31.70	0.5	31.95	31.55	1.8	2,528	0.07%
2021/05/12	2	32.83	20	32.00	31.93	-18	2,488	-0.72%
2021/05/11	1	33.75	5	33.43	33.40	-4	2,349	-0.17%
2021/05/07	0	0.00	6	34.55	34.57	-6	2,385	-0.25%
2021/05/05	2	33.97	0	0.00	33.65	2	2,432	0.08%
2021/05/03	3.2	34.63	0	0.00	34.45	3.2	2,434	0.13%
2021/04/29	1	35.09	5	35.20	35.05	-4	2,423	-0.17%
2021/04/27	0	34.90	0	0.00	34.93	0	2,520	0.00%
2021/04/23	0	0.00	1	34.32	34.38	-1	2,554	-0.04%
2021/04/22	0.3	34.17	0	0.00	34.10	0.3	2,584	0.01%
2021/04/20	0.1	34.40	0	0.00	34.48	0.1	2,617	0.00%
2021/04/16	0	34.04	0	0.00	34.20	0	2,684	0.00%
2021/04/15	0	0.00	2	33.96	34.02	-2	2,742	-0.07%
2021/04/13	5	33.62	3	33.77	33.63	2	2,810	0.07%
2021/04/09	0.6	33.84	0	0.00	33.78	0.6	2,857	0.02%
2021/04/07	1	33.62	0	0.00	33.72	1	2,883	0.04%
2021/04/01	0	0.00	1	33.38	33.30	-1	2,882	-0.03%
2021/03/30	0	33.30	0	0.00	33.35	0	2,897	0.00%
2021/03/29	0	0.00	3	33.18	33.21	-3	2,857	-0.10%
2021/03/26	0.3	32.96	0	0.00	33.00	0.3	2,817	0.01%
2021/03/25	0	32.56	0	0.00	32.57	0	2,813	0.00%
2021/03/24	0	32.45	0	0.00	32.41	0	2,815	0.00%
2021/03/19	0	32.48	6	32.41	32.49	-6	2,845	-0.21%
2021/03/18	1	32.94	0	0.00	32.84	1	2,824	0.04%
2021/03/17	1	32.70	0	0.00	32.62	1	2,829	0.04%
2021/03/16	0	32.81	20	32.84	32.79	-20	2,886	-0.69%
2021/03/12	0	32.65	0	0.00	32.70	0	2,921	0.00%
2021/03/11	12	32.57	1	32.10	32.50	11	2,940	0.37%
2021/03/10	2	31.97	0	0.00	31.90	2	2,956	0.07%
2021/03/09	0.1	31.73	0	0.00	31.83	0.1	2,963	0.00%
2021/03/08	2	31.82	2	32.04	31.82	0	2,955	0.00%
2021/03/05	10.1	31.92	1	31.60	31.81	9.1	2,935	0.31%
2021/03/04	1.1	31.96	0	0.00	32.18	1.1	2,970	0.04%
2021/03/03	4	32.50	0	0.00	32.59	4	2,940	0.14%
2021/03/02	1	32.20	0	0.00	32.16	1	2,953	0.03%
2021/02/26	3.1	32.44	1	32.39	32.43	2.1	2,946	0.07%
2021/02/25	2	32.95	0	0.00	32.99	2	2,940	0.07%
2021/02/24	4	32.62	0	0.00	32.59	4	3,000	0.13%
2021/02/23	2.1	32.82	0	0.00	33.05	2.1	3,052	0.07%
2021/02/22	2	33.06	0	0.00	33.01	2	3,075	0.07%
2021/02/19	1	33.09	0	0.00	33.00	1	3,105	0.03%
2021/02/18	1	33.07	0	0.00	33.21	1	3,128	0.03%
2021/02/17	1	33.10	1	33.00	33.07	0	3,157	0.00%
2021/02/05	1	31.96	8	32.19	32.02	-7	3,118	-0.22%
2021/02/04	6	31.73	0	0.00	31.81	6	3,093	0.19%
2021/02/03	4	32.00	0	0.00	31.99	4	3,121	0.13%
2021/02/02	1	31.63	3	32.07	31.94	-2	3,119	-0.06%
2021/01/29	1	31.55	0	0.00	30.80	1	3,137	0.03%
2021/01/28	1	31.26	2	31.22	31.30	-1	3,081	-0.03%
2021/01/27	0	0.00	1	31.73	31.87	-1	3,042	-0.03%
2021/01/26	5	32.12	0	0.00	31.78	5	3,022	0.17%
2021/01/25	2	32.22	2	32.33	32.40	0	2,969	0.00%
2021/01/22	17	32.63	0	0.00	32.55	17	2,956	0.57%
2021/01/21	0	0.00	1.3	32.59	32.71	-1.3	2,946	-0.05%
2021/01/20	8	32.20	4.3	32.04	31.98	3.7	2,902	0.13%
2021/01/19	1.1	31.82	1	31.88	32.08	0.1	2,850	0.00%
2021/01/18	1.1	31.24	3	31.23	31.49	-1.9	2,810	-0.07%
2021/01/15	9.1	31.92	1	31.95	31.60	8.1	2,756	0.29%
2021/01/14	0.1	31.69	1	31.64	31.69	-0.9	2,704	-0.03%
2021/01/13	1.1	31.70	0	0.00	31.76	1.1	2,683	0.04%
2021/01/12	2.6	31.35	0	0.00	31.18	2.6	2,638	0.10%
2021/01/11	0.1	31.22	2	31.15	31.30	-1.9	2,604	-0.07%
2021/01/08	1	30.91	0	0.00	31.10	1	2,576	0.04%
2021/01/07	3	30.35	2	30.65	30.66	1	2,511	0.04%
2021/01/06	5	29.89	11	30.00	30.03	-6	2,467	-0.24%
2021/01/05	0	0.00	6	29.84	29.89	-6	2,427	-0.25%
2020/12/31	3	29.13	1	29.18	29.21	2	2,489	0.08%
2020/12/30	1	28.88	1	28.77	29.11	0	2,489	0.00%
2020/12/29	0.1	28.68	0	0.00	28.68	0.1	2,458	0.00%
2020/12/23	0.1	28.17	1	28.12	28.20	-0.9	2,425	-0.04%
2020/12/22	2	28.36	0	0.00	28.11	2	2,447	0.08%
2020/12/18	0.1	28.26	0.1	28.30	28.20	0	2,513	0.00%
2020/12/17	2.1	28.20	0	0.00	28.27	2.1	2,535	0.08%
2020/12/16	0	0.00	18	28.30	28.32	-18	2,543	-0.71%
2020/12/15	2.1	28.06	0	0.00	28.01	2.1	2,520	0.08%
2020/12/14	0.1	28.33	0	0.00	28.30	0.1	2,517	0.00%
2020/12/11	0.2	28.30	0	0.00	28.35	0.2	2,575	0.01%
2020/12/10	5.1	28.35	0	0.00	28.39	5.1	2,569	0.20%
2020/12/09	3	28.68	0	0.00	28.66	3	2,535	0.12%
2020/12/08	0.1	28.25	1	28.55	28.58	-0.9	2,509	-0.04%
2020/12/07	2	28.15	5	28.21	28.24	-3	2,465	-0.12%
2020/12/04	2	28.00	0	0.00	28.00	2	2,468	0.08%
2020/12/03	2	27.70	0	0.00	27.71	2	2,445	0.08%
2020/12/02	4	27.71	2	27.70	27.70	2	2,444	0.08%
2020/12/01	1	27.45	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1	27.51	0	0.00	27.37	1	2,499	0.04%
2020/11/27	6	27.55	0	0.00	27.56	6	2,446	0.25%
2020/11/25	2	27.60	0	0.00	27.38	2	2,449	0.08%
2020/11/24	6.3	27.58	1	27.62	27.54	5.3	2,440	0.22%
2020/11/23	2.1	27.60	0	0.00	27.67	2.1	2,406	0.09%
2020/11/20	5	27.29	0	0.00	27.40	5	2,348	0.21%
2020/11/19	0	0.00	1	28.21	28.23	-1	2,272	-0.04%
2020/11/18	2	28.15	3	28.13	28.22	-1	2,234	-0.04%
2020/11/17	0	0.00	5	28.00	27.96	-5	2,214	-0.23%
2020/11/16	0	0.00	3	27.60	27.76	-3	2,327	-0.13%
2020/11/13	3	27.01	1	26.91	27.05	2	2,302	0.09%
2020/11/11	0	0.00	2	26.86	26.95	-2	2,326	-0.09%
2020/11/10	3	26.55	0	0.00	26.60	3	2,302	0.13%
2020/11/09	0	0.00	2	26.68	26.68	-2	2,297	-0.09%
2020/11/06	0	0.00	3	26.43	26.37	-3	2,275	-0.13%
2020/11/05	1	26.23	0	0.00	26.26	1	2,278	0.04%
2020/11/04	2	26.10	3	26.25	26.27	-1	2,303	-0.04%
2020/11/03	3	25.90	0	0.00	25.95	3	2,323	0.13%
2020/11/02	5	25.53	0	0.00	25.67	5	2,371	0.21%
2020/10/30	2	25.66	0	0.00	25.60	2	2,389	0.08%
2020/10/29	1	25.79	8	25.67	25.83	-7	2,396	-0.29%
2020/10/28	3	26.05	0	0.00	26.08	3	2,437	0.12%
2020/10/21	0	0.00	1	26.33	26.25	-1	2,832	-0.04%
2020/10/16	0	0.00	1	26.30	26.08	-1	2,959	-0.03%
2020/10/14	0	0.00	1	26.36	26.37	-1	3,065	-0.03%
2020/10/13	0	0.00	10	26.39	26.47	-10	3,099	-0.32%
2020/10/12	10	26.48	0	0.00	26.48	10	3,117	0.32%
2020/10/08	0	0.00	7	26.19	26.22	-7	3,116	-0.22%
2020/10/07	1	25.88	12	25.88	25.91	-11	3,094	-0.36%
2020/09/29	6	25.44	0	0.00	25.44	6	3,290	0.18%
2020/09/28	1	25.30	2	25.04	25.36	-1	3,391	-0.03%
2020/09/25	2	24.97	1	25.12	24.96	1	3,499	0.03%
2020/09/24	10	24.97	8	25.19	24.89	2	3,554	0.06%
2020/09/23	2	25.49	0	0.00	25.48	2	3,516	0.06%
2020/09/22	3	25.52	3	25.63	25.53	0	3,550	0.00%
2020/09/18	1	26.10	0	0.00	26.04	1	3,585	0.03%
2020/09/17	1	26.03	0	0.00	26.03	1	3,622	0.03%
2020/09/16	1	26.32	8	26.29	26.30	-7	3,637	-0.19%
2020/09/15	1	26.01	0	0.00	26.02	1	3,589	0.03%
2020/09/11	0	0.00	5	25.58	25.64	-5	3,592	-0.14%
2020/09/09	1	25.31	1	25.30	25.45	0	3,691	0.00%
2020/09/08	1	25.57	0	0.00	25.62	1	3,680	0.03%
2020/09/07	0	0.00	27	25.46	25.47	-27	3,744	-0.72%
2020/09/04	1	25.49	2	25.45	25.48	-1	3,793	-0.03%
2020/09/03	0	0.00	7	25.85	25.69	-7	3,787	-0.18%
2020/09/01	3	25.43	0	0.00	25.63	3	3,840	0.08%
2020/08/31	8	25.66	1	25.88	25.47	7	3,873	0.18%
2020/08/28	2	25.77	0	0.00	25.77	2	3,871	0.05%
2020/08/27	0	0.00	10.3	25.95	25.93	-10.3	3,881	-0.26%
2020/08/26	1	25.85	0	0.00	25.97	1	3,878	0.03%
2020/08/25	5	25.79	0	0.00	25.88	5	3,890	0.13%
2020/08/24	5	25.82	3	25.55	25.70	2	3,880	0.05%
2020/08/21	1	25.65	4	25.70	25.64	-3	3,876	-0.08%
2020/08/20	13	25.30	13.3	25.27	25.18	-0.3	3,860	-0.01%
2020/08/19	3	26.05	8	26.04	26.02	-5	3,727	-0.13%
2020/08/18	1	26.16	9	26.22	26.22	-8	3,718	-0.22%
2020/08/17	7	26.33	1	26.30	26.32	6	3,724	0.16%
2020/08/14	3	25.99	0	0.00	26.06	3	3,710	0.08%
2020/08/13	0	0.00	4	26.01	26.00	-4	3,706	-0.11%
2020/08/12	11	25.85	3	25.74	25.81	8	3,686	0.22%
2020/08/11	0	0.00	6	26.28	26.14	-6	3,655	-0.16%
2020/08/10	4	26.23	10	26.33	26.32	-6	3,635	-0.17%
2020/08/07	4	26.10	0	0.00	26.08	4	3,641	0.11%
2020/08/06	0	0.00	4	26.34	26.25	-4	3,618	-0.11%
2020/08/05	1	25.99	9	25.95	25.99	-8	3,606	-0.22%
2020/08/04	7	25.61	5	25.71	25.81	2	3,602	0.06%
2020/08/03	6.2	25.70	2	25.67	25.48	4.2	3,587	0.12%
2020/07/31	3	25.80	4	25.81	25.85	-1	3,537	-0.03%
2020/07/30	3	25.86	0	0.00	25.87	3	3,530	0.08%
2020/07/29	3	25.60	1	25.59	25.52	2	3,523	0.06%
2020/07/28	17	26.40	8	25.83	25.60	9	3,526	0.26%
2020/07/27	3	25.57	6	25.51	25.59	-3	3,405	-0.09%
2020/07/24	2	24.88	4	24.92	24.70	-2	3,314	-0.06%
2020/07/23	0	0.00	1	24.76	24.78	-1	3,262	-0.03%
2020/07/22	1	24.78	21	24.68	24.79	-20	3,274	-0.61%
2020/07/21	1	24.57	3	24.55	24.66	-2	3,244	-0.06%
2020/07/20	0	0.00	2	24.17	24.19	-2	3,167	-0.06%
2020/07/17	1	24.22	7	24.22	24.22	-6	3,157	-0.19%
2020/07/15	6	24.30	0	0.00	24.17	6	3,160	0.19%
2020/07/14	1	24.01	5	24.04	24.10	-4	3,190	-0.13%
2020/07/13	1	23.95	0	0.00	24.01	1	3,151	0.03%
2020/07/10	3	23.86	0	0.00	23.75	3	3,117	0.10%
2020/07/09	1.3	23.96	9	23.96	23.91	-7.8	3,090	-0.25%
2020/07/08	0.2	23.84	5	23.84	23.86	-4.9	3,077	-0.16%
2020/07/07	7	23.60	14	23.64	23.64	-7	3,020	-0.23%
2020/07/06	1	23.45	11	23.49	23.56	-10	2,964	-0.34%
2020/07/03	0	0.00	11	23.17	23.19	-11	2,900	-0.38%
2020/07/02	2	22.88	5	22.90	22.93	-3	2,853	-0.11%
2020/07/01	2	22.76	0	0.00	22.72	2	2,834	0.07%
2020/06/29	4	22.45	0	0.00	22.45	4	2,787	0.14%
2020/06/24	0	0.00	10	22.61	22.64	-10	2,749	-0.36%
2020/06/23	1	22.41	0	0.00	22.47	1	2,759	0.04%
2020/06/22	1	22.45	0	0.00	22.42	1	2,756	0.04%
2020/06/19	10	22.40	0	0.00	22.38	10	2,798	0.36%
2020/06/18	2	22.29	0	0.00	22.34	2	2,812	0.07%
2020/06/17	18	22.31	0	0.00	22.34	18	2,817	0.64%
2020/06/16	2	22.28	0	0.00	22.29	2	2,827	0.07%
2020/06/15	2	22.01	2	21.80	21.84	0	2,946	0.00%
2020/06/12	0	0.00	1	21.81	22.10	-1	3,041	-0.03%
2020/06/11	10	22.58	11	22.62	22.29	-1	3,070	-0.03%
2020/06/10	2	22.59	2	22.50	22.60	0	3,140	0.00%
2020/06/08	7	22.38	1	22.30	22.40	6	3,428	0.18%
2020/06/05	4	22.07	1	22.09	22.15	3	3,458	0.09%
2020/06/04	2	21.93	13	21.91	21.99	-11	3,503	-0.31%
2020/06/03	1	21.76	0	0.00	21.85	1	3,612	0.03%
2020/06/02	0	0.00	3	21.52	21.50	-3	3,628	-0.08%
2020/06/01	1	21.38	2	21.39	21.36	-1	3,626	-0.03%
2020/05/29	1	21.00	0	0.00	21.23	1	3,636	0.03%
2020/05/28	1	21.27	2	21.22	21.12	-1	3,691	-0.03%
2020/05/27	0	0.00	1	21.20	21.21	-1	3,787	-0.03%
2020/05/25	3	20.82	0	0.00	20.97	3	3,948	0.08%
2020/05/22	1	21.00	0	0.00	20.91	1	3,976	0.03%
2020/05/21	2	21.19	2	21.23	21.21	0	4,068	0.00%
2020/05/20	1	21.14	2	21.12	21.07	-1	4,101	-0.02%
2020/05/19	3	21.01	2	20.98	21.03	1	4,138	0.02%
2020/05/18	2	20.91	0	0.00	20.88	2	4,180	0.05%
2020/05/15	1	20.92	0	0.00	21.03	1	4,242	0.02%
2020/05/12	1	21.16	0	0.00	21.14	1	4,272	0.02%
2020/05/11	3	21.35	0	0.00	21.35	3	4,271	0.07%
2020/05/08	2	21.15	4	21.16	21.16	-2	4,280	-0.05%
2020/05/07	2	20.98	1	21.06	21.06	1	4,320	0.02%
2020/05/05	1	21.00	0	0.00	20.93	1	4,433	0.02%
2020/05/04	11	20.77	0	0.00	20.82	11	4,470	0.25%
2020/04/30	6	21.24	2	21.15	21.37	4	4,472	0.09%
2020/04/29	0	0.00	1	21.00	20.97	-1	4,527	-0.02%
2020/04/28	2	20.60	1	20.67	20.70	1	4,565	0.02%
2020/04/27	1	20.68	1	20.68	20.67	0	4,835	0.00%
2020/04/21	3	20.41	2	20.24	20.23	1	4,874	0.02%
2020/04/20	1	20.73	0	0.00	20.75	1	4,849	0.02%
2020/04/17	2	20.88	0	0.00	20.76	2	4,854	0.04%
2020/04/16	2	20.39	0	0.00	20.36	2	4,797	0.04%
2020/04/15	0	0.00	2	20.45	20.46	-2	4,807	-0.04%
2020/04/14	0	0.00	1	20.28	20.28	-1	4,833	-0.02%
2020/04/13	1	19.88	0	0.00	19.88	1	4,880	0.02%
2020/04/08	1	19.88	0	0.00	19.91	1	4,998	0.02%
2020/04/07	1	19.59	1	19.70	19.63	0	5,030	0.00%
2020/03/31	1	19.21	0	0.00	19.17	1	5,065	0.02%
2020/03/30	1	18.84	7	18.93	19.05	-6	5,062	-0.12%
2020/03/27	5	19.66	1	19.24	19.24	4	5,046	0.08%
2020/03/26	0	0.00	1	19.15	19.33	-1	5,015	-0.02%
2020/03/25	2	19.27	1	19.27	19.16	1	5,025	0.02%
2020/03/24	0	0.00	2	18.73	18.61	-2	5,022	-0.04%
2020/03/23	2	18.00	3	18.04	17.95	-1	5,017	-0.02%
2020/03/20	0	0.00	1	17.95	18.45	-1	5,040	-0.02%
2020/03/19	4	17.06	4	17.50	17.25	0	4,986	0.00%
2020/03/18	2	18.48	0	0.00	18.29	2	4,899	0.04%
2020/03/17	0	0.00	1	18.75	18.82	-1	4,873	-0.02%
2020/03/16	8	19.76	0	0.00	19.35	8	4,797	0.17%
2020/03/13	1	19.25	16	19.06	20.04	-15	4,682	-0.32%
2020/03/12	1	20.90	5	20.78	20.50	-4	4,523	-0.09%
2020/03/11	3	21.58	6	21.44	21.26	-3	4,368	-0.07%
2020/03/10	2	21.36	5	21.17	21.52	-3	4,316	-0.07%
2020/03/09	8	21.70	1	21.59	21.54	7	4,253	0.16%
2020/03/06	2	22.21	0	0.00	22.11	2	4,122	0.05%
2020/03/05	1	22.44	3	22.41	22.44	-2	4,108	-0.05%
2020/03/04	4	22.19	2	22.16	22.20	2	4,153	0.05%
2020/03/03	12	22.14	13	22.15	22.13	-1	4,152	-0.02%
2020/03/02	1	21.86	4	21.87	21.85	-3	4,110	-0.07%
2020/02/27	6	22.20	3	22.14	22.14	3	4,024	0.07%
2020/02/26	6	22.34	0	0.00	22.35	6	3,927	0.15%
2020/02/25	2	22.47	6	22.42	22.55	-4	3,887	-0.10%
2020/02/24	8	22.60	0	0.00	22.55	8	3,886	0.21%
2020/02/21	4	22.90	1	22.95	22.85	3	3,798	0.08%
2020/02/20	7	22.99	2	22.96	22.94	5	3,797	0.13%
2020/02/19	2	22.99	0	0.00	23.00	2	3,784	0.05%
2020/02/18	2	22.88	0	0.00	22.83	2	3,758	0.05%
2020/02/17	1	23.05	1	22.94	23.01	0	3,698	0.00%
2020/02/14	0	0.00	7	23.07	23.12	-7	3,685	-0.19%
2020/02/13	3	23.11	2	23.15	23.09	1	3,695	0.03%
2020/02/12	2	23.01	0	0.00	23.03	2	3,787	0.05%
2020/02/11	2	22.84	0	0.00	22.85	2	3,817	0.05%
2020/02/10	2	22.55	1	22.45	22.67	1	3,892	0.03%
2020/02/07	4	22.79	0	0.00	22.75	4	3,917	0.10%
2020/02/06	1	22.87	0	0.00	22.97	1	3,937	0.03%
2020/02/05	2	22.68	0	0.00	22.68	2	3,975	0.05%
2020/02/04	1	22.36	7	22.30	22.61	-6	3,962	-0.15%
2020/02/03	7	22.15	5	22.18	22.24	2	4,017	0.05%
2020/01/31	9	22.55	0	0.00	22.51	9	3,940	0.23%
2020/01/30	11	22.69	13.4	22.66	22.35	-2.4	3,928	-0.06%
2020/01/20	4	23.64	0	0.00	23.60	4	3,698	0.11%
2020/01/17	6	23.56	0	0.00	23.56	6	3,714	0.16%
2020/01/16	2	23.50	0	0.00	23.54	2	3,718	0.05%
2020/01/15	13	23.70	0	0.00	23.57	13	3,741	0.35%
2020/01/13	0	0.00	10	23.60	23.62	-10	3,695	-0.27%
2020/01/10	2	23.45	1	23.42	23.45	1	3,698	0.03%
2020/01/09	1	23.34	8	23.22	23.40	-7	3,708	-0.19%
2020/01/08	4	23.13	5	23.14	23.13	-1	3,725	-0.03%
2020/01/07	3	23.25	1	23.27	23.27	2	3,724	0.05%
2020/01/06	1	23.42	0	0.00	23.40	1	3,743	0.03%
2020/01/02	4	23.59	2	23.50	23.62	2	3,699	0.05%
2019/12/31	6	23.55	1	23.54	23.53	5	3,687	0.14%
2019/12/30	8.4	23.76	0	0.00	23.74	8.4	3,624	0.23%
2019/12/27	1	23.73	30	23.71	23.72	-29	3,597	-0.81%
2019/12/26	1	23.58	0	0.00	23.55	1	3,602	0.03%
2019/12/25	3	23.55	0	0.00	23.57	3	3,629	0.08%
2019/12/23	2	23.45	1	23.48	23.53	1	3,666	0.03%
2019/12/20	3	23.47	0	0.00	23.49	3	3,734	0.08%
2019/12/19	6	23.63	2	23.66	23.61	4	3,744	0.11%
2019/12/18	11	23.72	1	23.73	23.76	10	3,863	0.26%
2019/12/17	2	23.47	2	23.69	23.75	0	4,243	0.00%
2019/12/16	13	23.46	0	0.00	23.47	13	4,481	0.29%
2019/12/13	1	23.47	4	23.44	23.46	-3	4,563	-0.07%
2019/12/12	0	0.00	11	23.21	23.19	-11	4,599	-0.24%
2019/12/10	4	22.69	0	0.00	22.69	4	4,544	0.09%
2019/12/06	0	0.00	10	22.68	22.64	-10	4,611	-0.22%
2019/12/03	2	22.45	3	22.43	22.46	-1	4,827	-0.02%
2019/11/29	4	22.44	0	0.00	22.41	4	4,945	0.08%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	4	22.67	0	0.00	22.72	4	4,990	0.08%
2019/11/26	1	22.70	10	22.74	22.70	-9	5,080	-0.18%
2019/11/22	1	22.61	1	22.62	22.63	0	5,469	0.00%
2019/11/21	3	22.63	3	22.60	22.61	0	5,597	0.00%
2019/11/20	0	0.00	4	22.80	22.80	-4	5,697	-0.07%
2019/11/19	0	0.00	1	22.71	22.85	-1	5,736	-0.02%
2019/11/18	0	0.00	1	22.65	22.69	-1	5,768	-0.02%
2019/11/15	0	0.00	5	22.54	22.54	-5	5,823	-0.09%
2019/11/14	0	0.00	4	22.38	22.37	-4	5,886	-0.07%
2019/11/13	1	22.36	0	0.00	22.40	1	5,957	0.02%
2019/11/12	9	22.42	0	0.00	22.50	9	6,019	0.15%
2019/11/11	13	22.52	1	22.28	22.27	12	6,082	0.20%
2019/11/08	2	22.71	3	22.61	22.62	-1	6,040	-0.02%
2019/11/07	1	22.77	1	22.63	22.73	0	6,062	0.00%
2019/11/06	10	22.71	12	22.75	22.81	-2	6,039	-0.03%
2019/11/05	8	22.65	0	0.00	22.69	8	6,050	0.13%
2019/11/01	3	21.99	0	0.00	22.04	3	6,010	0.05%
2019/10/31	2	22.07	8	22.10	22.04	-6	6,070	-0.10%
2019/10/30	2	21.93	5	21.94	21.95	-3	6,045	-0.05%
2019/10/29	1	21.90	1	21.90	21.91	0	6,121	0.00%
2019/10/24	2	21.66	1	21.67	21.69	1	6,279	0.02%
2019/10/23	0	0.00	1	21.58	21.60	-1	6,380	-0.02%
2019/10/21	2	21.42	0	0.00	21.44	2	6,536	0.03%
2019/10/18	1	21.49	2	21.51	21.47	-1	6,667	-0.01%
2019/10/17	1	21.40	57	21.41	21.44	-56	6,775	-0.83%
2019/10/16	2	21.41	3	21.42	21.42	-1	6,885	-0.01%
2019/10/15	0	0.00	13	21.36	21.35	-13	6,983	-0.19%
2019/10/14	1	21.20	4	21.23	21.23	-3	7,069	-0.04%
2019/10/09	15	21.04	1	21.03	20.95	14	7,065	0.20%
2019/10/08	0	0.00	7	21.09	21.11	-7	7,140	-0.10%
2019/10/04	0	0.00	1	20.84	20.92	-1	7,403	-0.01%
2019/10/03	8	20.87	0	0.00	20.88	8	7,589	0.11%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	1	20.97	0	0.00	21.04	1	7,952	0.01%
2019/09/26	1	20.78	1	20.84	20.76	0	8,354	0.00%
2019/09/25	12	20.75	0	0.00	20.76	12	8,582	0.14%
2019/09/24	7	20.86	6	20.83	20.86	1	8,698	0.01%
2019/09/23	73	20.87	0	0.00	20.83	73	8,899	0.82%
2019/09/20	46	21.07	0	0.00	21.05	46	8,758	0.53%
2019/09/19	27	21.47	0	0.00	21.42	27	7,862	0.34%
2019/09/18	0	0.00	5	21.00	21.02	-5	7,275	-0.07%
2019/09/17	34	20.81	0	0.00	20.81	34	7,211	0.47%
2019/09/16	4	20.77	0	0.00	20.80	4	7,238	0.06%
2019/09/11	10	20.60	0	0.00	20.62	10	7,850	0.13%
2019/09/10	7	20.64	0	0.00	20.62	7	8,205	0.09%
2019/09/09	8	20.70	0	0.00	20.69	8	8,448	0.09%
2019/09/06	2	20.58	0	0.00	20.60	2	8,428	0.02%
2019/09/05	9	20.45	5	20.48	20.48	4	8,684	0.05%
2019/09/04	6	20.27	0	0.00	20.30	6	8,965	0.07%
2019/09/03	3	20.28	0	0.00	20.14	3	9,340	0.03%
2019/09/02	1	20.25	1	20.24	20.29	0	9,810	0.00%
2019/08/30	1	20.15	7	20.19	20.23	-6	10,388	-0.06%
2019/08/28	9	19.93	2	19.92	19.91	7	12,560	0.06%
2019/08/27	13	20.07	0	0.00	20.04	13	10,900	0.12%
2019/08/26	11	20.06	4	20.18	20.25	7	10,627	0.07%
2019/08/23	6	20.04	10	20.04	20.08	-4	9,953	-0.04%