元大臺灣ESG永續 (00850)-元富-屏東券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,209張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	40.79	1	40.85	40.77	-1	1,815	-0.05%
2024/05/03	0.1	39.95	0	0.00	39.92	0.1	1,917	0.01%
2024/04/30	0	40.30	0	0.00	40.18	0	1,944	0.00%
2024/04/29	1	40.28	0	0.00	40.11	1	1,958	0.05%
2024/04/26	0.1	39.62	0	0.00	39.62	0.1	1,958	0.01%
2024/04/25	0.1	39.28	0	0.00	38.99	0.1	1,990	0.01%
2024/04/24	5	39.62	0	0.00	39.66	5	1,998	0.25%
2024/04/22	0.1	38.49	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	0	38.46	0	0.00	38.39	0	2,063	0.00%
2024/04/17	12	39.30	0	0.00	39.60	12	2,010	0.60%
2024/04/16	6.1	39.21	0	0.00	39.22	6.1	2,005	0.30%
2024/04/15	7	40.45	0	0.00	40.37	7	1,972	0.36%
2024/04/10	0	41.08	0	0.00	41.03	0	1,994	0.00%
2024/04/09	0	0.00	1	40.82	41.09	-1	2,051	-0.05%
2024/04/08	0	40.30	0	0.00	40.44	0	2,057	0.00%
2024/04/03	0.1	40.48	0	0.00	40.18	0.1	2,075	0.01%
2024/04/01	0	40.08	0	0.00	39.95	0	2,124	0.00%
2024/03/29	0	39.97	1	40.14	40.07	-1	2,129	-0.04%
2024/03/26	0.1	39.83	0	0.00	39.83	0.1	2,165	0.01%
2024/03/25	0.1	39.80	0	0.00	39.85	0.1	2,182	0.00%
2024/03/22	0	0.00	3	39.93	39.88	-3	2,189	-0.14%
2024/03/21	0.1	39.76	0	0.00	39.84	0.1	2,178	0.01%
2024/03/20	0.1	39.39	0	0.00	39.02	0.1	2,175	0.00%
2024/03/18	0.1	38.96	0	0.00	39.21	0.1	2,210	0.00%
2024/03/15	0.1	39.17	0	0.00	38.92	0.1	2,209	0.00%
2024/03/13	1	39.22	0	0.00	39.21	1	2,205	0.05%
2024/03/12	0.1	38.80	1	38.86	39.07	-0.9	2,215	-0.04%
2024/03/11	0	38.64	0	0.00	38.64	0	2,211	0.00%
2024/03/08	0.4	38.93	0	0.00	38.79	0.4	2,231	0.02%
2024/03/07	0	38.33	0	0.00	38.43	0	2,212	0.00%
2024/03/06	0.1	37.80	0	0.00	37.90	0.1	2,165	0.01%
2024/03/04	0.1	37.39	0	0.00	37.41	0.1	2,160	0.01%
2024/02/29	0.1	36.61	0	0.00	36.78	0.1	2,183	0.00%
2024/02/26	0.1	37.22	0	0.00	37.22	0.1	2,184	0.01%
2024/02/22	0	0.00	0.4	36.87	36.94	-0.4	2,171	-0.02%
2024/02/21	0	36.77	0	0.00	36.65	0	2,158	0.00%
2024/02/20	0.1	36.63	9	36.81	36.78	-8.9	2,213	-0.40%
2024/02/16	0.1	36.65	0	0.00	36.61	0.1	2,325	0.00%
2024/02/15	0	36.68	0	0.00	36.68	0	2,356	0.00%
2024/02/02	9.1	35.50	0	0.00	35.50	9.1	2,365	0.39%
2024/02/01	0	0.00	2	35.26	35.27	-2	2,376	-0.08%
2024/01/30	0	35.65	0	0.00	35.65	0	2,394	0.00%
2024/01/29	0.1	35.41	3	35.54	35.69	-2.9	2,402	-0.12%
2024/01/26	1	35.36	0	0.00	35.40	1	2,368	0.04%
2024/01/25	0.1	35.38	6	35.40	35.38	-5.9	2,318	-0.25%
2024/01/22	0.3	35.05	0	0.00	35.05	0.3	2,327	0.01%
2024/01/19	2.1	34.61	0	0.00	34.77	2.1	2,322	0.09%
2024/01/18	0.1	33.88	0	0.00	33.89	0.1	2,329	0.01%
2024/01/17	9	33.82	0	0.00	33.76	9	2,325	0.39%
2024/01/16	3.1	34.04	0	0.00	34.11	3.1	2,295	0.13%
2024/01/11	0	34.48	0	0.00	34.48	0	2,282	0.00%
2024/01/10	0.1	34.35	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	0.1	34.45	0	0.00	34.41	0.1	2,310	0.01%
2024/01/05	3	34.33	0	0.00	34.28	3	2,307	0.13%
2024/01/03	0.2	34.82	0	0.00	34.46	0.2	2,332	0.01%
2024/01/02	0	35.17	1	34.95	34.95	-1	2,295	-0.04%
2023/12/29	1.1	35.12	0	0.00	35.16	1.1	2,283	0.05%
2023/12/26	0.1	34.83	0	0.00	34.82	0.1	2,253	0.01%
2023/12/21	0	0.00	0	34.35	34.38	0	2,255	0.00%
2023/12/20	0.1	34.62	0	0.00	34.62	0.1	2,253	0.00%
2023/12/19	0	34.41	0	0.00	34.45	0	2,237	0.00%
2023/12/18	0.1	34.47	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0	0.00	22	34.58	34.54	-22	2,260	-0.97%
2023/12/14	0	0.00	5	34.46	34.46	-5	2,231	-0.22%
2023/12/11	5	33.97	0	0.00	33.95	5	2,202	0.23%
2023/12/08	1	34.04	0	0.00	33.97	1	2,197	0.05%
2023/12/06	0.1	34.01	0	0.00	33.96	0.1	2,198	0.01%
2023/12/05	0.1	33.88	0	0.00	33.81	0.1	2,203	0.01%
2023/12/04	0	0.00	3	34.01	34.03	-3	2,191	-0.14%
2023/12/01	0	0.00	0.1	34.06	34.07	-0.1	2,180	0.00%
2023/11/30	0.1	33.99	3	34.00	34.05	-2.9	2,177	-0.13%
2023/11/29	3.2	34.04	0	0.00	33.96	3.2	2,176	0.15%
2023/11/27	3	33.76	1	33.84	33.74	2	2,158	0.09%
2023/11/22	1	33.96	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0	34.20	1	34.22	34.20	-1	2,131	-0.05%
2023/11/20	0.1	33.82	0	0.00	33.77	0.1	2,114	0.00%
2023/11/17	10	33.89	0	0.00	33.79	10	2,108	0.47%
2023/11/16	1	33.72	11	33.70	33.70	-10	2,051	-0.49%
2023/11/15	22	34.40	1	34.44	34.48	21	2,006	1.05%
2023/11/14	0	34.05	14	34.03	34.04	-14	1,955	-0.71%
2023/11/13	3.7	34.01	21	33.98	33.91	-17.3	1,947	-0.89%
2023/11/10	0	33.58	2	33.51	33.53	-2	1,938	-0.10%
2023/11/09	0.1	33.67	3	33.67	33.67	-2.9	1,967	-0.14%
2023/11/06	1.2	33.60	0	0.00	33.52	1.2	2,080	0.06%
2023/11/03	0.2	33.21	0	0.00	33.19	0.2	2,078	0.01%
2023/11/02	0	0.00	3.2	32.81	32.98	-3.2	2,100	-0.15%
2023/11/01	7.4	32.25	0	32.26	32.23	7.4	2,115	0.35%
2023/10/31	6	32.17	0	0.00	32.13	6	2,135	0.28%
2023/10/30	14.1	32.39	0.5	32.45	32.33	13.6	2,186	0.62%
2023/10/26	12	32.30	0	0.00	32.28	12	2,178	0.55%
2023/10/24	3	32.49	0	0.00	32.76	3	2,149	0.14%
2023/10/23	6	32.72	0	0.00	32.72	6	2,142	0.28%
2023/10/20	0.1	33.11	4	32.77	33.06	-3.9	2,149	-0.18%
2023/10/19	4.1	33.07	0	0.00	33.10	4.1	2,138	0.19%
2023/10/18	0.1	33.26	2	33.35	33.09	-1.9	2,150	-0.09%
2023/10/16	0	0.00	0.2	33.51	33.53	-0.2	2,146	-0.01%
2023/10/12	0.1	33.80	9	33.78	33.80	-8.9	2,168	-0.41%
2023/10/11	0.1	33.64	0	0.00	33.61	0.1	2,174	0.01%
2023/10/06	0.1	33.24	0	0.00	33.19	0.1	2,154	0.00%
2023/10/05	0.2	33.07	0	0.00	33.01	0.2	2,130	0.01%
2023/10/04	4.1	32.51	0	0.00	32.55	4.1	2,130	0.19%
2023/10/02	0.1	33.14	0	0.00	33.14	0.1	2,109	0.00%
2023/09/28	0	32.85	0	0.00	32.79	0	2,131	0.00%
2023/09/26	6	32.68	0	0.00	32.64	6	2,133	0.28%
2023/09/21	3	32.83	0	0.00	32.80	3	2,138	0.14%
2023/09/20	0.1	33.35	0.2	33.33	33.26	-0.2	2,109	-0.01%
2023/09/18	1	33.65	0	0.00	33.56	1	2,114	0.05%
2023/09/15	1	33.86	0	0.00	33.86	1	2,104	0.05%
2023/09/11	0.1	32.99	0	0.00	32.99	0.1	2,104	0.01%
2023/09/07	1	33.27	0	0.00	33.29	1	2,083	0.05%
2023/09/06	0.1	33.62	0	0.00	33.57	0.1	2,070	0.01%
2023/09/01	0.1	33.45	0	0.00	33.45	0.1	2,060	0.01%
2023/08/31	0.1	33.60	0	0.00	33.45	0.1	2,061	0.00%
2023/08/29	0.4	33.51	0	0.00	33.49	0.4	2,038	0.02%
2023/08/23	0	33.40	0	0.00	33.37	0	1,952	0.00%
2023/08/22	0	33.18	0	0.00	33.18	0	1,964	0.00%
2023/08/21	0.3	33.06	0	0.00	33.02	0.3	1,955	0.01%
2023/08/18	25	33.16	4	33.10	33.04	21	1,938	1.08%
2023/08/17	1	33.29	0	0.00	33.28	1	1,896	0.05%
2023/08/16	0.2	33.08	0	0.00	33.21	0.2	1,855	0.01%
2023/08/15	11	34.03	0	0.00	34.00	11	1,815	0.61%
2023/08/14	21	33.88	0	0.00	33.83	21	1,758	1.20%
2023/08/11	0.3	34.25	0	0.00	34.25	0.3	1,674	0.02%
2023/08/10	1	34.28	0	0.00	34.29	1	1,643	0.06%
2023/08/09	0	34.66	0	0.00	34.64	0	1,586	0.00%
2023/08/04	4.1	34.54	0	0.00	34.57	4.1	1,481	0.28%
2023/08/02	2	35.16	2	34.62	34.68	0	1,449	0.00%
2023/07/31	0	0.00	8	35.38	35.07	-8	1,372	-0.58%
2023/07/27	5	35.32	0	0.00	35.30	5	1,334	0.37%
2023/07/26	1	35.16	0	0.00	35.23	1	1,319	0.08%
2023/07/25	2	35.25	1.8	35.25	35.17	0.2	1,297	0.02%
2023/07/24	0	34.85	1	34.85	34.84	-1	1,272	-0.08%
2023/07/21	0.2	34.67	0	0.00	34.68	0.2	1,261	0.01%
2023/07/20	0.1	34.92	0	0.00	34.92	0.1	1,241	0.01%
2023/07/12	1	34.15	0	0.00	34.27	1	1,097	0.09%
2023/07/11	0.3	34.06	1	34.07	34.05	-0.7	1,084	-0.07%
2023/07/07	0	33.48	0	0.00	33.58	0	1,047	0.00%
2023/07/06	0	33.94	0	0.00	33.73	0	1,031	0.00%
2023/07/03	1	34.28	3	34.27	34.30	-2	956	-0.21%
2023/06/26	0	0.00	0	34.04	34.00	0	868	0.00%
2023/06/21	0.2	34.15	0	0.00	34.17	0.2	853	0.02%
2023/06/20	0.1	34.15	0	0.00	34.15	0.1	830	0.01%
2023/06/16	0	0.00	0.1	34.35	34.31	-0.1	817	-0.01%
2023/06/12	0	33.58	0	0.00	33.59	0	736	0.00%
2023/06/09	0.1	33.33	0	0.00	33.39	0.1	720	0.01%
2023/06/08	0	0.00	3	33.15	33.12	-3	710	-0.42%
2023/06/07	0	33.38	0	0.00	33.41	0	702	0.00%
2023/06/06	0.8	33.07	0	0.00	33.09	0.8	682	0.11%
2023/06/05	0.4	33.02	0	0.00	32.95	0.4	669	0.06%
2023/06/02	0	0.00	1	32.72	33.00	-1	666	-0.15%
2023/05/29	1	32.70	0	0.00	32.85	1	661	0.15%
2023/05/24	0	31.75	0	0.00	31.75	0	625	0.00%
2023/05/23	0	31.89	0	0.00	31.86	0	621	0.00%
2023/05/22	0.2	31.83	1	31.82	31.87	-0.8	622	-0.12%
2023/05/18	1	31.70	0	0.00	31.75	1	612	0.16%
2023/05/11	0.1	30.81	1	30.90	30.81	-0.9	590	-0.15%
2023/05/10	0	0.00	100	30.94	30.87	-100	586	-17.04%
2023/05/08	0.2	31.08	0	0.00	31.04	0.2	578	0.03%
2023/05/05	0	0.00	18	30.86	30.84	-18	576	-3.13%
2023/05/04	0	0.00	83	30.67	30.79	-83	574	-14.44%
2023/04/24	0	30.92	0	0.00	30.87	0	596	0.00%
2023/04/21	0.2	30.87	0	0.00	30.87	0.2	598	0.03%
2023/04/20	0.1	31.21	0	0.00	30.98	0.1	601	0.01%
2023/04/14	0	0.00	4	31.50	31.45	-4	597	-0.67%
2023/04/11	0.1	31.40	1	31.46	31.40	-0.9	621	-0.15%
2023/04/06	0.3	31.29	0	0.00	31.29	0.3	642	0.05%
2023/03/28	5	31.11	0	0.00	31.15	5	649	0.77%
2023/03/27	0	31.47	0	0.00	31.42	0	662	0.00%
2023/03/23	0.1	31.35	0	0.00	31.40	0.1	679	0.02%
2023/03/22	1	31.17	1	31.11	31.17	0	684	0.00%
2023/03/21	0.2	30.69	0	0.00	30.69	0.2	696	0.02%
2023/03/20	0.1	30.63	0	0.00	30.55	0.1	702	0.01%
2023/03/13	0.1	30.81	0.3	30.75	30.81	-0.2	748	-0.03%
2023/03/10	0	0.00	4	30.75	30.71	-4	750	-0.53%
2023/03/09	1	31.19	0	0.00	31.08	1	751	0.13%
2023/03/06	0.1	31.13	1	31.17	31.13	-0.9	801	-0.11%
2023/02/24	0	30.87	0	0.00	30.68	0	853	0.00%
2023/02/22	0	30.58	0	0.00	30.47	0	887	0.00%
2023/02/21	0.2	30.71	0	0.00	30.71	0.2	910	0.02%
2023/02/20	0.1	30.81	0	0.00	30.76	0.1	975	0.01%
2023/02/14	0	0.00	1	31.11	31.09	-1	1,152	-0.09%
2023/02/10	0	30.95	0	0.00	30.93	0	1,191	0.00%
2023/02/09	0.2	30.91	0	0.00	30.91	0.2	1,230	0.02%
2023/02/07	0	30.60	0	0.00	30.55	0	1,264	0.00%
2023/02/03	0.1	30.91	0	0.00	30.89	0.1	1,253	0.01%
2023/01/31	0.2	30.43	0	0.00	30.37	0.2	1,237	0.01%
2023/01/09	0.1	29.30	0	0.00	29.28	0.1	1,277	0.01%
2023/01/05	0.1	28.35	0	0.00	28.35	0.1	1,290	0.01%
2023/01/04	0	28.26	0	0.00	28.22	0	1,320	0.00%
2023/01/03	0.1	28.28	0	0.00	28.28	0.1	1,356	0.01%
2022/12/28	0.2	28.18	0	0.00	28.19	0.2	1,340	0.01%
2022/12/26	0.1	28.51	0	0.00	28.46	0.1	1,327	0.01%
2022/12/21	0.6	28.34	0	0.00	28.30	0.6	1,353	0.04%
2022/12/20	0.4	28.60	0	0.00	28.20	0.4	1,351	0.03%
2022/12/16	0.2	28.90	0	0.00	28.77	0.2	1,350	0.01%
2022/12/14	1	29.20	0	0.00	29.24	1	1,324	0.08%
2022/12/13	0.3	29.05	0	0.00	28.87	0.3	1,313	0.02%
2022/12/06	1	29.35	0	0.00	29.26	1	1,252	0.08%
2022/12/05	0	0.00	4	29.80	29.67	-4	1,233	-0.32%
2022/12/02	0	29.70	0	0.00	29.63	0	1,221	0.00%
2022/12/01	0	29.82	0	0.00	29.82	0	1,227	0.00%
2022/11/28	0	0.00	5	29.04	29.00	-5	1,190	-0.42%
2022/11/25	0.1	29.40	0	0.00	29.36	0.1	1,170	0.01%
2022/11/23	5	29.07	0	0.00	29.15	5	1,133	0.44%
2022/11/17	0	0.00	0.5	28.95	29.00	-0.5	1,076	-0.05%
2022/11/11	6.1	29.29	0	0.00	29.37	6.1	873	0.70%
2022/11/09	0	0.00	4	28.07	28.42	-4	797	-0.50%
2022/11/07	4	27.59	0	0.00	27.56	4	750	0.53%
2022/11/04	0.1	27.00	0	0.00	27.10	0.1	712	0.01%
2022/11/03	0.1	27.05	0	0.00	27.00	0.1	695	0.01%
2022/11/02	0	27.70	0	0.00	27.29	0	678	0.00%
2022/11/01	0	27.18	0	0.00	27.18	0	686	0.00%
2022/10/27	0	0.00	1	27.06	27.03	-1	719	-0.14%
2022/10/25	0.1	26.62	0	0.00	26.58	0.1	710	0.01%
2022/10/24	0	0.00	0.1	27.25	26.97	-0.1	701	-0.01%
2022/10/21	0.2	26.86	0	0.00	26.86	0.2	697	0.03%
2022/10/20	1	26.91	0	0.00	27.00	1	694	0.14%
2022/10/19	1	27.26	0	0.00	27.11	1	677	0.15%
2022/10/17	1.1	27.11	0	0.00	27.15	1.1	668	0.16%
2022/10/06	0	0.00	0.1	28.98	28.99	-0.1	569	-0.01%
2022/10/05	0	0.00	1	28.84	28.81	-1	576	-0.17%
2022/10/04	0.2	28.26	0	0.00	28.26	0.2	576	0.03%
2022/10/03	0	27.76	0	0.00	27.63	0	575	0.01%
2022/09/30	1	27.91	0.2	28.00	27.92	0.8	572	0.14%
2022/09/22	0.5	29.58	0	0.00	29.70	0.5	603	0.08%
2022/09/21	0	30.11	0	0.00	30.08	0	598	0.00%
2022/09/20	0.2	30.44	0	0.00	30.39	0.2	617	0.03%
2022/09/14	1	30.41	0	0.00	30.39	1	635	0.16%
2022/09/13	0	0.00	1	31.05	30.98	-1	642	-0.16%
2022/09/02	0	30.70	0	0.00	30.40	0	708	0.00%
2022/09/01	1	30.70	0	0.00	30.72	1	704	0.15%
2022/08/30	0	31.50	0	0.00	31.13	0	696	0.00%
2022/08/29	0	31.09	0	0.00	31.04	0	691	0.00%
2022/08/26	0.1	31.88	0	0.00	31.83	0.1	692	0.01%
2022/08/24	0	31.46	0	0.00	31.39	0	672	0.00%
2022/08/23	0	31.55	0	0.00	31.46	0	689	0.00%
2022/08/22	0.3	31.83	0	0.00	31.83	0.3	693	0.04%
2022/08/19	0	32.15	0.1	32.50	32.14	-0.1	694	-0.01%
2022/08/16	0	32.30	0	0.00	32.25	0	704	0.00%
2022/08/15	0.1	32.27	0	0.00	32.22	0.1	694	0.01%
2022/08/04	0.2	30.74	0	0.00	30.73	0.2	785	0.02%
2022/08/03	0	30.78	1	30.63	30.73	-1	779	-0.13%
2022/08/02	0	30.59	0	0.00	30.57	0	773	0.00%
2022/08/01	0	31.00	0	0.00	31.00	0	797	0.00%
2022/07/29	0	31.07	0	0.00	31.02	0	834	0.00%
2022/07/28	0.1	30.94	0	0.00	30.89	0.1	840	0.01%
2022/07/27	0.1	30.81	0	0.00	30.76	0.1	845	0.01%
2022/07/22	0	30.76	0	0.00	30.73	0	857	0.00%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.03%
2022/07/20	1.1	30.48	0	0.00	30.28	1.1	913	0.12%
2022/07/19	0	30.25	0	0.00	30.13	0	940	0.00%
2022/07/18	1.1	30.25	0	0.00	30.14	1.1	957	0.11%
2022/07/14	0	29.68	0	0.00	29.62	0	934	0.00%
2022/07/13	0.1	29.48	0	0.00	29.43	0.1	928	0.01%
2022/07/12	0.6	28.55	0	0.00	28.55	0.6	951	0.07%
2022/07/05	0	29.18	0	0.00	29.13	0	949	0.00%
2022/07/04	1	29.05	1	29.19	28.97	0	946	0.00%
2022/07/01	0	29.18	0	0.00	29.18	0	944	0.00%
2022/06/30	0	30.13	0	0.00	30.08	0	920	0.00%
2022/06/29	0.1	30.89	0	0.00	30.84	0.1	905	0.01%
2022/06/28	0.1	31.40	0	0.00	31.12	0.1	915	0.01%
2022/06/24	0	30.83	0	0.00	30.81	0	904	0.00%
2022/06/22	0	31.20	0	0.00	31.04	0	911	0.00%
2022/06/21	0.3	31.70	0	31.45	31.70	0.2	911	0.03%
2022/06/20	0.2	31.42	0	0.00	31.12	0.2	920	0.02%
2022/06/15	0	32.10	0	0.00	31.96	0	882	0.00%
2022/06/14	2	31.82	0	0.00	32.10	2	905	0.22%
2022/06/13	0.1	32.07	0	0.00	32.07	0.1	911	0.01%
2022/06/02	0	33.05	0	0.00	33.02	0	1,000	0.00%
2022/06/01	0	33.28	0	0.00	33.28	0	1,067	0.00%
2022/05/31	0	33.42	0	0.00	33.39	0	1,066	0.00%
2022/05/30	0.1	33.16	0	0.00	33.12	0.1	1,051	0.01%
2022/05/27	2.1	32.39	0	0.00	32.44	2.1	1,051	0.20%
2022/05/24	0	32.29	0	0.00	31.90	0	1,121	0.00%
2022/05/23	0.2	32.25	0	0.00	32.25	0.2	1,125	0.02%
2022/05/20	0.1	32.45	0	0.00	32.20	0.1	1,138	0.01%
2022/05/19	0	32.51	0	0.00	32.01	0	1,135	0.00%
2022/05/18	1.1	32.37	0	0.00	32.51	1.1	1,115	0.10%
2022/05/17	0.2	32.13	0	0.00	32.08	0.2	1,110	0.01%
2022/05/16	0	32.01	0	0.00	31.88	0	1,106	0.00%
2022/05/13	0.1	31.82	3	31.68	31.77	-2.9	1,100	-0.26%
2022/05/09	0	32.51	0	0.00	32.38	0	1,095	0.00%
2022/05/04	0	36.18	0	0.00	33.29	0	1,067	0.00%
2022/05/03	0	33.23	0	0.00	33.23	0	1,098	0.00%
2022/04/29	0	33.46	0	0.00	33.44	0	1,112	0.00%
2022/04/28	0.1	33.18	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	1	32.90	0	0.00	32.89	1	1,142	0.09%
2022/04/26	1.1	33.47	0	0.00	33.52	1.1	1,111	0.10%
2022/04/22	0	34.11	0	0.00	34.09	0	1,098	0.00%
2022/04/21	0.2	34.25	0	0.00	34.23	0.2	1,097	0.01%
2022/04/20	0.1	34.28	0	0.00	34.23	0.1	1,122	0.01%
2022/04/19	0	34.15	0	0.00	34.10	0	1,134	0.00%
2022/04/18	0.1	34.00	0	0.00	33.92	0.1	1,146	0.01%
2022/04/15	0	34.24	0	0.00	34.14	0	1,116	0.00%
2022/04/14	0	34.69	0	0.00	34.64	0	1,116	0.00%
2022/04/13	0.1	34.81	0	0.00	34.76	0.1	1,135	0.01%
2022/04/11	0	0.00	1	34.68	34.23	-1	1,156	-0.09%
2022/04/06	0	35.16	0	0.00	35.11	0	1,201	0.00%
2022/04/01	0	35.18	0	0.00	35.18	0	1,200	0.00%
2022/03/30	0	35.42	0	0.00	35.42	0	1,218	0.00%
2022/03/29	0.2	35.12	0	0.00	35.10	0.2	1,235	0.01%
2022/03/28	2.2	34.84	0	0.00	35.10	2.2	1,232	0.18%
2022/03/23	0	35.41	0	0.00	35.41	0	1,228	0.00%
2022/03/22	0	35.06	3	35.06	35.06	-3	1,225	-0.24%
2022/03/21	0.1	35.04	0	0.00	35.03	0.1	1,232	0.01%
2022/03/18	0.1	35.05	0	0.00	35.02	0.1	1,236	0.01%
2022/03/16	0.6	33.89	0	0.00	34.05	0.6	1,215	0.05%
2022/03/15	0	34.05	0	0.00	33.88	0	1,205	0.00%
2022/03/14	0.1	34.54	0	0.00	34.49	0.1	1,206	0.01%
2022/03/10	1	34.78	0	0.00	34.79	1	1,206	0.08%
2022/03/08	1	33.86	1	34.00	33.66	0	1,198	0.00%
2022/03/07	2	34.65	0	0.00	34.31	2	1,141	0.18%
2022/03/03	0	35.75	0	0.00	35.70	0	1,100	0.00%
2022/03/02	0.2	35.62	0	0.00	35.62	0.2	1,148	0.02%
2022/03/01	0.1	35.88	0	0.00	35.79	0.1	1,153	0.01%
2022/02/24	1	35.69	0	0.00	35.26	1	1,159	0.09%
2022/02/23	0	36.19	0	0.00	36.14	0	1,125	0.00%
2022/02/22	0	36.00	0	0.00	35.98	0	1,159	0.00%
2022/02/21	0.1	36.47	0	0.00	36.46	0.1	1,174	0.01%
2022/02/18	0.1	36.50	0	0.00	36.47	0.1	1,195	0.01%
2022/02/17	0	0.00	1.1	36.57	36.48	-1.1	1,216	-0.09%
2022/02/16	0.1	36.51	0	0.00	36.48	0.1	1,225	0.01%
2022/02/15	0	36.00	0	0.00	35.93	0	1,229	0.00%
2022/02/14	1.1	36.03	0	0.00	36.03	1.1	1,233	0.09%
2022/02/10	2	36.51	0	0.00	36.60	2	1,240	0.16%
2022/02/07	0	36.01	6	35.62	35.89	-6	1,250	-0.48%
2022/01/26	0	35.60	1	35.52	35.49	-1	1,235	-0.08%
2022/01/25	0.4	35.54	0	0.00	35.50	0.4	1,222	0.03%
2022/01/24	0.1	35.98	0	0.00	35.93	0.1	1,191	0.00%
2022/01/21	0	35.73	0	0.00	35.68	0	1,174	0.00%
2022/01/20	0.1	36.50	0	0.00	36.40	0.1	1,153	0.01%
2022/01/17	0.1	36.96	0	0.00	36.94	0.1	1,131	0.01%
2022/01/14	0.1	36.63	0	0.00	36.63	0.1	1,120	0.01%
2022/01/11	1	35.88	0	0.00	36.22	1	1,093	0.09%
2022/01/10	0.1	36.09	0	0.00	36.04	0.1	1,096	0.01%
2022/01/07	0	36.02	0	0.00	35.95	0	1,097	0.00%
2022/01/06	1	36.19	1	36.10	36.28	0	1,093	0.00%
2022/01/03	0	0.00	1	36.20	35.90	-1	1,063	-0.09%
2021/12/30	0	0.00	1	35.92	35.91	-1	1,021	-0.10%
2021/12/29	0	36.01	1	36.06	36.02	-1	1,058	-0.09%
2021/12/28	0.3	35.92	0	0.00	35.92	0.3	1,090	0.03%
2021/12/27	0.1	35.71	0	0.00	35.67	0.1	1,093	0.01%
2021/12/23	0.1	35.40	0	0.00	35.42	0.1	1,116	0.01%
2021/12/22	0.1	35.25	0	0.00	35.22	0.1	1,124	0.01%
2021/12/21	0	35.27	0	0.00	35.22	0	1,127	0.00%
2021/12/20	0.1	35.15	0	0.00	34.89	0.1	1,129	0.01%
2021/12/17	0.1	35.19	0	0.00	35.14	0.1	1,121	0.01%
2021/12/13	0	35.23	0	0.00	35.18	0	1,155	0.00%
2021/12/10	0.1	35.36	0	0.00	35.31	0.1	1,152	0.01%
2021/12/06	0	0.00	3	34.73	35.10	-3	1,144	-0.26%
2021/12/02	0.1	34.96	0	0.00	34.94	0.1	1,161	0.01%
2021/11/30	1	34.56	0	0.00	34.22	1	1,190	0.09%
2021/11/29	0	34.54	0	0.00	34.19	0	1,194	0.00%
2021/11/26	0	34.43	0	0.00	34.35	0	1,185	0.00%
2021/11/25	0.1	35.20	1	34.75	34.88	-0.9	1,154	-0.08%
2021/11/23	1.1	35.00	0	0.00	34.94	1.1	1,174	0.09%
2021/11/22	0.1	35.29	0	0.00	35.22	0.1	1,168	0.01%
2021/11/19	3	35.37	0	0.00	35.29	3	1,177	0.25%
2021/11/18	0	0.00	1	36.18	36.30	-1	1,159	-0.09%
2021/11/17	0.1	36.00	0	0.00	36.00	0.1	1,156	0.01%
2021/11/16	0.2	35.87	3	35.83	35.85	-2.8	1,157	-0.24%
2021/11/15	0	35.85	0	0.00	35.80	0	1,165	0.00%
2021/11/12	0	35.54	0	0.00	35.51	0	1,171	0.00%
2021/11/11	0	35.43	0	0.00	35.38	0	1,174	0.00%
2021/11/10	0.1	35.62	0	35.65	35.57	0.1	1,194	0.00%
2021/11/05	16	34.94	1.4	34.88	34.98	14.7	1,177	1.24%
2021/11/04	0.1	34.77	0	0.00	34.64	0.1	1,186	0.01%
2021/11/03	0.1	34.66	0	0.00	34.65	0.1	1,198	0.01%
2021/11/02	0.1	34.53	0	0.00	34.52	0.1	1,209	0.01%
2021/11/01	0.7	34.55	0	0.00	34.57	0.7	1,207	0.06%
2021/10/29	0	34.45	0	0.00	34.40	0	1,220	0.00%
2021/10/28	0	34.74	0	0.00	34.71	0	1,224	0.00%
2021/10/26	0.1	34.78	0	0.00	34.73	0.1	1,235	0.01%
2021/10/25	0.1	34.45	0	0.00	34.40	0.1	1,233	0.01%
2021/10/21	0	34.40	0	0.00	34.32	0	1,273	0.00%
2021/10/20	0.1	34.53	3	34.53	34.44	-2.9	1,282	-0.22%
2021/10/19	0.2	34.54	0	0.00	34.49	0.2	1,283	0.02%
2021/10/18	0.1	34.32	0	0.00	34.21	0.1	1,292	0.01%
2021/10/14	0	33.61	0	0.00	33.54	0	1,318	0.00%
2021/10/13	0	33.59	0	0.00	33.51	0	1,341	0.00%
2021/10/12	0.1	33.79	0	0.00	33.68	0.1	1,346	0.01%
2021/10/05	3	33.75	0	0.00	33.95	3	1,325	0.23%
2021/10/01	0.2	34.05	0	0.00	33.97	0.2	1,294	0.02%
2021/09/30	0	34.47	0	0.00	34.56	0	1,268	0.00%
2021/09/29	0	34.50	0	0.00	34.35	0	1,270	0.00%
2021/09/28	0	35.10	0	0.00	35.04	0	1,248	0.00%
2021/09/27	0.1	36.69	0	0.00	35.27	0.1	1,260	0.01%
2021/09/22	1	34.42	1	34.50	34.56	0	1,279	0.00%
2021/09/16	0.3	35.30	0.1	35.41	35.26	0.2	1,259	0.02%
2021/09/14	0	35.55	0	0.00	35.50	0	1,272	0.00%
2021/09/13	0	35.52	2	35.45	35.45	-2	1,290	-0.15%
2021/09/10	0.1	35.57	0	0.00	35.52	0.1	1,330	0.01%
2021/09/09	2	35.15	0	0.00	35.13	2	1,327	0.15%
2021/09/01	0	0.00	3	35.44	35.49	-3	1,295	-0.23%
2021/08/30	0.2	35.26	0	0.00	35.26	0.2	1,323	0.01%
2021/08/27	0.1	34.97	0	0.00	34.95	0.1	1,316	0.01%
2021/08/26	0	34.59	0.1	34.55	34.56	0	1,309	0.00%
2021/08/25	0.2	34.52	0	0.00	34.47	0.2	1,303	0.01%
2021/08/23	0	34.17	0	0.00	34.12	0	1,314	0.00%
2021/08/20	0	33.40	0	0.00	33.28	0	1,321	0.00%
2021/08/19	0.1	34.00	0	0.00	33.40	0.1	1,314	0.00%
2021/08/16	0.1	34.26	0	0.00	34.21	0.1	1,295	0.01%
2021/08/12	0	34.80	0	0.00	34.66	0	1,287	0.00%
2021/08/11	0	34.82	0	0.00	34.77	0	1,312	0.00%
2021/08/10	0.1	35.04	0	0.00	34.86	0.1	1,357	0.01%
2021/08/04	0	0.00	1	35.35	35.37	-1	1,744	-0.06%
2021/08/02	0	0.00	0.2	34.66	35.03	-0.2	1,810	-0.01%
2021/07/29	1.1	34.68	0	0.00	34.73	1.1	1,842	0.06%
2021/07/28	0.2	34.02	0	0.00	34.31	0.2	1,861	0.01%
2021/07/27	0	34.60	0	0.00	34.56	0	1,905	0.00%
2021/07/26	0.2	35.00	0	0.00	34.63	0.2	1,948	0.01%
2021/07/23	0.1	34.88	0	0.00	34.81	0.1	1,945	0.00%
2021/07/21	2	34.57	31.7	34.51	34.57	-29.7	1,964	-1.51%
2021/07/20	3	34.91	0	0.00	34.76	3	1,980	0.15%
2021/07/19	0	0.00	1	35.20	35.20	-1	1,987	-0.05%
2021/07/16	0.2	35.47	0	0.00	35.44	0.2	1,988	0.01%
2021/07/14	0	35.28	2	35.37	35.24	-2	2,000	-0.10%
2021/07/13	0	35.25	0.1	35.23	35.20	0	2,015	0.00%
2021/07/12	0.1	35.19	1	35.25	35.07	-0.9	2,025	-0.04%
2021/07/09	0.1	34.70	0	0.00	34.80	0.1	2,020	0.00%
2021/07/07	0.2	34.98	0	0.00	35.00	0.2	2,050	0.01%
2021/07/05	0	0.00	0.2	35.03	35.04	-0.2	2,061	-0.01%
2021/07/01	0	0.00	4	34.90	34.71	-4	2,071	-0.19%
2021/06/30	0	0.00	0.1	34.78	34.85	-0.1	2,093	0.00%
2021/06/29	5.3	34.61	0	0.00	34.60	5.3	2,092	0.25%
2021/06/28	0	34.63	0	0.00	34.60	0	2,101	0.00%
2021/06/25	0.2	34.44	0	0.00	34.39	0.2	2,145	0.01%
2021/06/23	0.2	34.09	0	0.00	34.28	0.2	2,229	0.01%
2021/06/16	0.2	34.58	0	0.00	34.55	0.2	2,253	0.01%
2021/06/15	0	34.62	0	0.00	34.57	0	2,271	0.00%
2021/06/11	0	34.35	0	0.00	34.32	0	2,278	0.00%
2021/06/09	0	0.00	1	33.87	33.84	-1	2,326	-0.04%
2021/06/07	0	0.00	6	33.87	34.20	-6	2,364	-0.25%
2021/06/03	0	0.00	6	34.22	34.31	-6	2,344	-0.26%
2021/06/02	1	34.12	2	34.24	34.14	-1	2,370	-0.04%
2021/05/28	1.2	33.79	0	0.00	33.82	1.2	2,422	0.05%
2021/05/27	0.2	33.30	0	0.00	33.28	0.2	2,444	0.01%
2021/05/26	0	33.53	0	0.00	33.50	0	2,507	0.00%
2021/05/25	2.2	33.42	1	33.25	33.42	1.2	2,508	0.05%
2021/05/24	1	32.90	0	0.00	32.92	1	2,539	0.04%
2021/05/18	0	32.75	5	32.19	32.70	-5	2,623	-0.19%
2021/05/17	1.1	31.57	1	31.65	31.19	0.1	2,626	0.00%
2021/05/14	0	32.05	3	32.03	32.00	-3	2,565	-0.12%
2021/05/13	1	31.92	0.1	32.30	31.55	0.9	2,528	0.04%
2021/05/12	6	31.72	3	32.28	31.93	3	2,488	0.12%
2021/05/11	2.3	33.58	0	0.00	33.40	2.3	2,349	0.10%
2021/05/10	0.1	34.55	0	0.00	34.48	0.1	2,334	0.00%
2021/05/07	0	0.00	0.2	34.44	34.57	-0.2	2,385	-0.01%
2021/05/06	0	0.00	1	33.81	34.00	-1	2,424	-0.04%
2021/05/05	1	33.80	0	0.00	33.65	1	2,432	0.04%
2021/05/03	0	34.60	1	35.02	34.45	-1	2,434	-0.04%
2021/04/28	0	35.00	0	0.00	34.97	0	2,468	0.00%
2021/04/27	0.4	34.92	0	0.00	34.93	0.4	2,520	0.02%
2021/04/26	0.2	34.98	0	0.00	34.90	0.2	2,537	0.01%
2021/04/22	0	0.00	22.5	34.16	34.10	-22.5	2,584	-0.87%
2021/04/21	3	34.32	0	0.00	34.28	3	2,590	0.12%
2021/04/19	0	0.00	0.1	34.34	34.37	-0.1	2,660	0.00%
2021/04/16	0.4	34.21	0	0.00	34.20	0.4	2,684	0.01%
2021/04/15	5	33.98	0	0.00	34.02	5	2,742	0.18%
2021/04/13	0	33.68	27	33.58	33.63	-27	2,810	-0.96%
2021/04/12	0.1	33.74	0	0.00	33.66	0.1	2,819	0.00%
2021/04/09	0	0.00	10	33.78	33.78	-10	2,857	-0.35%
2021/04/08	6	33.88	0	0.00	33.89	6	2,858	0.21%
2021/04/07	0.1	33.74	0	0.00	33.72	0.1	2,883	0.00%
2021/04/01	1.5	33.32	0	0.00	33.30	1.5	2,882	0.05%
2021/03/30	0	0.00	1.2	33.24	33.35	-1.2	2,897	-0.04%
2021/03/26	0	33.05	1	32.87	33.00	-1	2,817	-0.03%
2021/03/25	0.2	32.62	0	0.00	32.57	0.2	2,813	0.01%
2021/03/19	2.1	32.52	0	0.00	32.49	2.1	2,845	0.07%
2021/03/18	0.1	32.88	0	0.00	32.84	0.1	2,824	0.00%
2021/03/15	0	0.00	0.4	32.69	32.72	-0.4	2,876	-0.01%
2021/03/12	0.1	32.66	0	0.00	32.70	0.1	2,921	0.00%
2021/03/11	21	32.50	0	0.00	32.50	21	2,940	0.71%
2021/03/10	0.1	32.00	0	0.00	31.90	0.1	2,956	0.00%
2021/03/08	0	0.00	2	31.95	31.82	-2	2,955	-0.07%
2021/03/05	0.1	31.85	0	0.00	31.81	0.1	2,935	0.00%
2021/03/04	0.1	32.24	0	0.00	32.18	0.1	2,970	0.00%
2021/03/03	2	32.54	0	0.00	32.59	2	2,940	0.07%
2021/02/26	3.1	32.39	1	32.39	32.43	2.1	2,946	0.07%
2021/02/25	1.2	32.83	0	0.00	32.99	1.2	2,940	0.04%
2021/02/24	1	32.85	1	32.61	32.59	0	3,000	0.00%
2021/02/23	1	32.93	0	0.00	33.05	1	3,052	0.03%
2021/02/22	10.1	33.03	0	0.00	33.01	10.1	3,075	0.33%
2021/02/18	0	0.00	1	33.15	33.21	-1	3,128	-0.03%
2021/02/17	0	0.00	7	32.99	33.07	-7	3,157	-0.22%
2021/02/05	0.1	32.03	0	0.00	32.02	0.1	3,118	0.00%
2021/02/04	0.2	31.85	0	0.00	31.81	0.2	3,093	0.00%
2021/01/29	1.2	31.14	0	0.00	30.80	1.2	3,137	0.04%
2021/01/28	2.2	31.28	8	31.36	31.30	-5.8	3,081	-0.19%
2021/01/27	0.1	31.87	0	0.00	31.87	0.1	3,042	0.00%
2021/01/26	1.3	32.06	0	0.00	31.78	1.3	3,022	0.04%
2021/01/25	1.3	32.37	0	0.00	32.40	1.3	2,969	0.05%
2021/01/22	0	32.65	1	32.58	32.55	-1	2,956	-0.03%
2021/01/21	1.1	32.77	0	0.00	32.71	1.1	2,946	0.04%
2021/01/20	26	32.16	0	0.00	31.98	26	2,902	0.90%
2021/01/19	0	32.12	0.1	32.12	32.08	-0.1	2,850	0.00%
2021/01/18	1.1	31.21	20	31.39	31.49	-18.9	2,810	-0.67%
2021/01/15	1	31.72	0	0.00	31.60	1	2,756	0.04%
2021/01/13	1	31.59	0	0.00	31.76	1	2,683	0.04%
2021/01/12	0	31.23	1	31.18	31.18	-1	2,638	-0.04%
2021/01/11	0.1	31.35	0	0.00	31.30	0.1	2,604	0.00%
2021/01/08	1	31.01	1	30.91	31.10	0	2,576	0.00%
2021/01/07	20	30.66	0	0.00	30.66	20	2,511	0.80%
2021/01/06	2	30.15	20	29.75	30.03	-18	2,467	-0.73%
2021/01/05	0.1	29.92	0	0.00	29.89	0.1	2,427	0.00%
2020/12/31	0	0.00	1	29.15	29.21	-1	2,489	-0.04%
2020/12/29	0	28.73	0	0.00	28.68	0	2,458	0.00%
2020/12/28	0	28.74	0	0.00	28.69	0	2,458	0.00%
2020/12/25	0.2	28.45	0	0.00	28.40	0.2	2,443	0.01%
2020/12/22	1	28.35	0.2	28.20	28.11	0.8	2,447	0.03%
2020/12/17	0	0.00	1	28.15	28.27	-1	2,535	-0.04%
2020/12/16	0.1	28.36	0	0.00	28.32	0.1	2,543	0.00%
2020/12/15	0	28.10	0	0.00	28.01	0	2,520	0.00%
2020/12/11	0.1	28.16	0	0.00	28.35	0.1	2,575	0.00%
2020/12/10	3.3	28.33	4	28.37	28.39	-0.7	2,569	-0.03%
2020/12/09	1	28.66	0	0.00	28.66	1	2,535	0.04%
2020/12/08	2	28.45	0	0.00	28.58	2	2,509	0.08%
2020/12/07	0	0.00	10	28.15	28.24	-10	2,465	-0.41%
2020/12/04	0.6	28.01	1	27.94	28.00	-0.4	2,468	-0.02%
2020/12/03	1	27.79	2	27.81	27.71	-1	2,445	-0.04%
2020/12/02	2	27.61	5	27.64	27.70	-3	2,444	-0.12%
2020/11/30	4.1	27.41	0	0.00	27.37	4.1	2,499	0.16%
2020/11/27	0	27.61	0	0.00	27.56	0	2,446	0.00%
2020/11/26	0.1	27.59	0	0.00	27.57	0.1	2,436	0.00%
2020/11/25	1.6	27.54	0	0.00	27.38	1.6	2,449	0.07%
2020/11/24	1.1	27.54	0	0.00	27.54	1.1	2,440	0.04%
2020/11/23	1.5	27.63	0	0.00	27.67	1.5	2,406	0.06%
2020/11/20	13	27.30	0	0.00	27.40	13	2,348	0.55%
2020/11/19	0	28.25	0	0.00	28.23	0	2,272	0.00%
2020/11/18	5	27.98	0	0.00	28.22	5	2,234	0.22%
2020/11/17	3.1	27.98	0	0.00	27.96	3.1	2,214	0.14%
2020/11/16	5	27.49	4.3	27.42	27.76	0.7	2,327	0.03%
2020/11/13	0	0.00	2	26.90	27.05	-2	2,302	-0.09%
2020/11/12	5	26.95	1	27.05	26.97	4	2,318	0.17%
2020/11/11	1.1	26.93	0	0.00	26.95	1.1	2,326	0.05%
2020/11/10	1.1	26.70	0	0.00	26.60	1.1	2,302	0.05%
2020/11/09	10	26.80	2	26.72	26.68	8	2,297	0.35%
2020/11/06	0	26.42	0	0.00	26.37	0	2,275	0.00%
2020/11/05	0	0.00	1	26.24	26.26	-1	2,278	-0.04%
2020/11/04	1	25.95	0	0.00	26.27	1	2,303	0.04%
2020/10/29	3	25.83	0	0.00	25.83	3	2,396	0.13%
2020/10/28	0	26.15	2	26.10	26.08	-2	2,437	-0.08%
2020/10/27	0.2	26.25	0	0.00	26.19	0.2	2,455	0.01%
2020/10/19	0.2	26.36	0	0.00	26.36	0.2	2,929	0.01%
2020/10/15	1	26.37	0	0.00	26.22	1	3,044	0.03%
2020/10/14	0.1	26.40	0	0.00	26.37	0.1	3,065	0.00%
2020/10/13	1	26.37	1	26.43	26.47	0	3,099	0.00%
2020/10/12	1.5	26.50	5	26.49	26.48	-3.5	3,117	-0.11%
2020/10/08	0.6	26.22	1	26.16	26.22	-0.4	3,116	-0.01%
2020/10/07	0.1	25.93	0	0.00	25.91	0.1	3,094	0.00%
2020/09/30	0	25.56	0	0.00	25.52	0	3,230	0.00%
2020/09/29	0	25.49	0	0.00	25.44	0	3,290	0.00%
2020/09/28	1.1	25.13	6	25.19	25.36	-4.9	3,391	-0.15%
2020/09/25	0.2	25.06	0	0.00	24.96	0.2	3,499	0.01%
2020/09/24	3	25.10	1	24.89	24.89	2	3,554	0.06%
2020/09/23	0	0.00	2	25.43	25.48	-2	3,516	-0.06%
2020/09/22	1	25.56	2	25.56	25.53	-1	3,550	-0.03%
2020/09/21	1	25.83	10	25.86	25.80	-9	3,545	-0.25%
2020/09/17	1	26.03	0	0.00	26.03	1	3,622	0.03%
2020/09/16	2.2	26.35	2	26.33	26.30	0.2	3,637	0.01%
2020/09/15	1.2	25.93	0	0.00	26.02	1.2	3,589	0.03%
2020/09/11	0	25.67	0	0.00	25.64	0	3,592	0.00%
2020/09/10	0.1	25.68	4	25.59	25.63	-3.9	3,671	-0.11%
2020/09/04	0	0.00	1	25.45	25.48	-1	3,793	-0.03%
2020/09/03	0	25.74	0	0.00	25.69	0	3,787	0.00%
2020/09/02	0.1	25.68	0.1	25.68	25.63	-0.1	3,790	0.00%
2020/08/31	0	25.58	0	0.00	25.47	0	3,873	0.00%
2020/08/28	1	25.78	0.1	25.82	25.77	0.9	3,871	0.02%
2020/08/27	0.3	25.98	0	0.00	25.93	0.3	3,881	0.01%
2020/08/26	0	26.01	0	0.00	25.97	0	3,878	0.00%
2020/08/25	0.1	25.96	5	25.90	25.88	-4.9	3,890	-0.13%
2020/08/24	5	25.77	0	0.00	25.70	5	3,880	0.13%
2020/08/21	0	0.00	0.3	25.69	25.64	-0.3	3,876	-0.01%
2020/08/20	3	24.93	1	25.16	25.18	2	3,860	0.05%
2020/08/19	1.3	26.14	0	0.00	26.02	1.3	3,727	0.03%
2020/08/18	0	26.25	0	0.00	26.22	0	3,718	0.00%
2020/08/17	0.1	26.35	3	26.29	26.32	-2.9	3,724	-0.08%
2020/08/12	0	0.00	2	25.74	25.81	-2	3,686	-0.05%
2020/08/11	2	26.22	0	0.00	26.14	2	3,655	0.05%
2020/08/10	0.1	26.37	0	0.00	26.32	0.1	3,635	0.00%
2020/08/07	1.1	26.09	0	0.00	26.08	1.1	3,641	0.03%
2020/08/06	0.6	26.25	5	26.19	26.25	-4.4	3,618	-0.12%
2020/08/05	5	25.99	0.2	26.00	25.99	4.8	3,606	0.13%
2020/08/04	0.1	25.82	0.5	25.82	25.81	-0.4	3,602	-0.01%
2020/08/03	0.2	25.53	0	0.00	25.48	0.2	3,587	0.01%
2020/07/31	0	0.00	0.5	25.85	25.85	-0.5	3,537	-0.01%
2020/07/30	3	25.76	0	0.00	25.87	3	3,530	0.08%
2020/07/29	0.6	25.52	0	0.00	25.52	0.6	3,523	0.02%
2020/07/28	1	25.69	2	26.20	25.60	-1	3,526	-0.03%
2020/07/27	0.6	25.59	1	25.60	25.59	-0.4	3,405	-0.01%
2020/07/24	3	24.68	0	0.00	24.70	3	3,314	0.09%
2020/07/23	0.2	24.77	0	0.00	24.78	0.2	3,262	0.00%
2020/07/21	0.2	24.66	0	0.00	24.66	0.2	3,244	0.01%
2020/07/20	0	24.22	0	0.00	24.19	0	3,167	0.00%
2020/07/17	0.1	24.22	5.5	24.22	24.22	-5.4	3,157	-0.17%
2020/07/15	0.3	24.17	0	0.00	24.17	0.3	3,160	0.01%
2020/07/14	0.2	24.10	5	24.03	24.10	-4.8	3,190	-0.15%
2020/07/13	1.5	23.94	0	0.00	24.01	1.5	3,151	0.05%
2020/07/10	0.1	23.79	0	0.00	23.75	0.1	3,117	0.00%
2020/07/09	0	0.00	0.8	23.90	23.91	-0.8	3,090	-0.03%
2020/07/08	1	23.85	2	23.86	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	3	23.73	23.64	-3	3,020	-0.10%
2020/07/06	0.8	23.56	6	23.51	23.56	-5.2	2,964	-0.17%
2020/07/03	1.3	23.20	12	23.19	23.19	-10.7	2,900	-0.37%
2020/07/02	0.7	22.94	1	22.83	22.93	-0.3	2,853	-0.01%
2020/07/01	0.1	22.75	14	22.76	22.72	-13.9	2,834	-0.49%
2020/06/30	0.2	22.60	0	0.00	22.57	0.2	2,785	0.01%
2020/06/29	0.1	22.64	0	0.00	22.45	0.1	2,787	0.00%
2020/06/24	1	22.63	0	0.00	22.64	1	2,749	0.04%
2020/06/23	0.1	22.52	0	0.00	22.47	0.1	2,759	0.00%
2020/06/22	0	0.00	2	22.55	22.42	-2	2,756	-0.07%
2020/06/19	0	22.41	1	22.40	22.38	-1	2,798	-0.03%
2020/06/18	0.1	22.37	1	22.25	22.34	-0.9	2,812	-0.03%
2020/06/17	1	22.26	0	0.00	22.34	1	2,817	0.04%
2020/06/12	0	22.15	0	0.00	22.10	0	3,041	0.00%
2020/06/11	0	22.37	1	22.32	22.29	-1	3,070	-0.03%
2020/06/10	6.1	22.58	0	0.00	22.60	6.1	3,140	0.19%
2020/06/09	0.7	22.43	1	22.35	22.43	-0.3	3,284	-0.01%
2020/06/08	0	0.00	4	22.44	22.40	-4	3,428	-0.12%
2020/06/05	6	22.11	8	22.10	22.15	-2	3,458	-0.06%
2020/06/04	2.1	22.00	0	0.00	21.99	2.1	3,503	0.06%
2020/06/03	0.1	21.86	0	0.00	21.85	0.1	3,612	0.00%
2020/06/01	0.1	21.41	1	21.38	21.36	-0.9	3,626	-0.02%
2020/05/28	1	21.20	0	0.00	21.12	1	3,691	0.03%
2020/05/27	1.2	21.23	0	0.00	21.21	1.2	3,787	0.03%
2020/05/26	0	21.26	1	21.25	21.22	-1	3,906	-0.03%
2020/05/25	0.2	21.07	0	0.00	20.97	0.2	3,948	0.01%
2020/05/21	0	0.00	4	21.22	21.21	-4	4,068	-0.10%
2020/05/18	0	0.00	1	20.96	20.88	-1	4,180	-0.02%
2020/05/15	30	21.02	3	21.00	21.03	27	4,242	0.64%
2020/05/14	25	21.03	0	0.00	20.97	25	4,270	0.59%
2020/05/13	20	21.05	0	0.00	21.20	20	4,251	0.47%
2020/05/12	5	21.12	0	0.00	21.14	5	4,272	0.12%
2020/05/11	0.1	21.40	4	21.37	21.35	-3.9	4,271	-0.09%
2020/05/07	0	0.00	1	21.05	21.06	-1	4,320	-0.02%
2020/05/05	0	21.00	0	0.00	20.93	0	4,433	0.00%
2020/05/04	2	20.80	0	0.00	20.82	2	4,470	0.05%
2020/04/29	0	20.99	0	0.00	20.97	0	4,527	0.00%
2020/04/28	1.2	20.65	0	0.00	20.70	1.2	4,565	0.03%
2020/04/27	0.1	20.75	0	0.00	20.67	0.1	4,835	0.00%
2020/04/24	0	20.30	1	20.27	20.27	-1	4,813	-0.02%
2020/04/23	0.1	20.38	2	20.29	20.33	-1.9	4,823	-0.04%
2020/04/22	2	20.09	1	20.14	20.18	1	4,835	0.02%
2020/04/21	4	20.27	0	0.00	20.23	4	4,874	0.08%
2020/04/20	0	0.00	2	20.80	20.75	-2	4,849	-0.04%
2020/04/17	4	20.90	5	20.80	20.76	-1	4,854	-0.02%
2020/04/13	4	19.87	0	0.00	19.88	4	4,880	0.08%
2020/04/10	1.1	19.92	1	19.86	19.95	0.1	4,956	0.00%
2020/04/09	1	19.86	4	19.89	19.91	-3	5,014	-0.06%
2020/04/08	4	19.88	1	19.80	19.91	3	4,998	0.06%
2020/04/07	1	19.50	0	0.00	19.63	1	5,030	0.02%
2020/04/01	0.2	19.16	0	0.00	19.11	0.2	5,049	0.00%
2020/03/30	0.3	19.10	0	0.00	19.05	0.3	5,062	0.01%
2020/03/27	0	0.00	32	19.30	19.24	-32	5,046	-0.63%
2020/03/26	0	19.38	0	0.00	19.33	0	5,015	0.00%
2020/03/25	3.1	19.34	1	19.07	19.16	2.1	5,025	0.04%
2020/03/24	30	18.66	2	18.56	18.61	28	5,022	0.56%
2020/03/23	0.1	18.10	3	17.95	17.95	-2.9	5,017	-0.06%
2020/03/20	1	18.43	4	18.30	18.45	-3	5,040	-0.06%
2020/03/19	6	17.38	5	17.25	17.25	1	4,986	0.02%
2020/03/18	2	18.67	5	18.66	18.29	-3	4,899	-0.06%
2020/03/17	1	18.89	2	18.79	18.82	-1	4,873	-0.02%
2020/03/16	13.1	19.60	12	19.68	19.35	1.1	4,797	0.02%
2020/03/13	3	19.22	3	19.52	20.04	0	4,682	0.00%
2020/03/12	7	20.44	0	0.00	20.50	7	4,523	0.15%
2020/03/11	0	21.44	0	0.00	21.26	0	4,368	0.00%
2020/03/10	4.1	21.22	0	0.00	21.52	4.1	4,316	0.09%
2020/03/09	17	21.71	0	0.00	21.54	17	4,253	0.40%
2020/03/06	1	22.17	0	0.00	22.11	1	4,122	0.03%
2020/03/05	2	22.44	1	22.45	22.44	1	4,108	0.02%
2020/03/04	0.4	22.25	3	22.14	22.20	-2.6	4,153	-0.06%
2020/03/02	9	21.81	0	0.00	21.85	9	4,110	0.22%
2020/02/27	10	22.19	10	22.16	22.14	0	4,024	0.00%
2020/02/26	1	22.30	3	22.36	22.35	-2	3,927	-0.05%
2020/02/25	3.1	22.47	0	0.00	22.55	3.1	3,887	0.08%
2020/02/24	5	22.56	2	22.56	22.55	3	3,886	0.08%
2020/02/21	5	22.85	0	0.00	22.85	5	3,798	0.13%
2020/02/20	1	22.90	2	23.01	22.94	-1	3,797	-0.03%
2020/02/19	4	22.86	15	22.83	23.00	-11	3,784	-0.29%
2020/02/18	2	22.81	4	22.82	22.83	-2	3,758	-0.05%
2020/02/17	2	23.02	2	22.96	23.01	0	3,698	0.00%
2020/02/13	1	23.13	0	0.00	23.09	1	3,695	0.03%
2020/02/12	0	23.08	0	0.00	23.03	0	3,787	0.00%
2020/02/11	2	22.78	0	0.00	22.85	2	3,817	0.05%
2020/02/10	1.1	22.62	2	22.55	22.67	-0.9	3,892	-0.02%
2020/02/07	1	22.75	7	22.83	22.75	-6	3,917	-0.15%
2020/02/06	3	22.89	0	0.00	22.97	3	3,937	0.08%
2020/02/04	1	22.62	0	0.00	22.61	1	3,962	0.03%
2020/02/03	1	21.90	0	0.00	22.24	1	4,017	0.02%
2020/01/31	4	22.58	0	0.00	22.51	4	3,940	0.10%
2020/01/30	13	22.72	7	22.75	22.35	6	3,928	0.15%
2020/01/20	1	23.62	3	23.62	23.60	-2	3,698	-0.05%
2020/01/17	0	0.00	1	23.57	23.56	-1	3,714	-0.03%
2020/01/15	4	23.63	0	0.00	23.57	4	3,741	0.11%
2020/01/14	0	0.00	2	23.73	23.73	-2	3,713	-0.05%
2020/01/13	0	0.00	4	23.61	23.62	-4	3,695	-0.11%
2020/01/10	1	23.42	0	0.00	23.45	1	3,698	0.03%
2020/01/09	1	23.36	0	0.00	23.40	1	3,708	0.03%
2020/01/08	1	23.08	3	23.05	23.13	-2	3,725	-0.05%
2020/01/07	4	23.29	0	0.00	23.27	4	3,724	0.11%
2020/01/06	3	23.44	1	23.42	23.40	2	3,743	0.05%
2020/01/03	1.1	23.61	4	23.71	23.65	-2.9	3,705	-0.08%
2020/01/02	3	23.59	0	0.00	23.62	3	3,699	0.08%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	2	23.74	0	0.00	23.74	2	3,624	0.06%
2019/12/20	1	23.58	0	0.00	23.49	1	3,734	0.03%
2019/12/19	3	23.64	3	23.65	23.61	0	3,744	0.00%
2019/12/18	2	23.71	0	0.00	23.76	2	3,863	0.05%
2019/12/17	0.1	23.78	1	23.75	23.75	-0.9	4,243	-0.02%
2019/12/16	0	0.00	2	23.47	23.47	-2	4,481	-0.04%
2019/12/13	4	23.46	0	0.00	23.46	4	4,563	0.09%
2019/12/12	4	23.18	2	23.11	23.19	2	4,599	0.04%
2019/12/11	1	22.74	1	22.66	22.78	0	4,538	0.00%
2019/12/10	1	22.70	2	22.70	22.69	-1	4,544	-0.02%
2019/12/06	0	0.00	1	22.63	22.64	-1	4,611	-0.02%
2019/12/04	0	0.00	1	22.36	22.41	-1	4,764	-0.02%
2019/12/03	0	0.00	5	22.35	22.46	-5	4,827	-0.10%
2019/12/02	0	0.00	20	22.40	22.42	-20	4,902	-0.41%
2019/11/29	12	22.50	0	0.00	22.41	12	4,945	0.24%
2019/11/28	5	22.67	2	22.67	22.67	3	4,966	0.06%
2019/11/27	10.2	22.65	0	0.00	22.72	10.2	4,990	0.20%
2019/11/25	5	22.66	2	22.70	22.65	3	5,329	0.06%
2019/11/22	15	22.63	0	0.00	22.63	15	5,469	0.27%
2019/11/21	20	22.61	0	0.00	22.61	20	5,597	0.36%
2019/11/20	11	22.78	0	0.00	22.80	11	5,697	0.19%
2019/11/19	2	22.79	0	0.00	22.85	2	5,736	0.03%
2019/11/18	0.1	22.78	0	0.00	22.69	0.1	5,768	0.00%
2019/11/13	1	22.39	0	0.00	22.40	1	5,957	0.02%
2019/11/11	3	22.39	11	22.31	22.27	-8	6,082	-0.13%
2019/11/08	2	22.62	10	22.62	22.62	-8	6,040	-0.13%
2019/11/07	4	22.70	0	0.00	22.73	4	6,062	0.07%
2019/11/06	2	22.76	0	0.00	22.81	2	6,039	0.03%
2019/11/05	5	22.65	0	0.00	22.69	5	6,050	0.08%
2019/11/04	3	22.45	0	0.00	22.52	3	6,023	0.05%
2019/11/01	12	21.99	0	0.00	22.04	12	6,010	0.20%
2019/10/31	10	22.05	1	22.00	22.04	9	6,070	0.15%
2019/10/30	10.2	21.91	0	0.00	21.95	10.2	6,045	0.17%
2019/10/29	12	21.86	5	21.85	21.91	7	6,121	0.11%
2019/10/28	5	21.81	35	21.80	21.81	-30	6,154	-0.49%
2019/10/25	16	21.72	0	0.00	21.71	16	6,205	0.26%
2019/10/24	1	21.66	16	21.65	21.69	-15	6,279	-0.24%
2019/10/23	0	0.00	20	21.64	21.60	-20	6,380	-0.31%
2019/10/22	0	0.00	3	21.58	21.60	-3	6,444	-0.05%
2019/10/16	4	21.40	4	21.39	21.42	0	6,885	0.00%
2019/10/15	0	0.00	7	21.39	21.35	-7	6,983	-0.10%
2019/10/14	0	0.00	1	21.22	21.23	-1	7,069	-0.01%
2019/10/09	1	21.00	0	0.00	20.95	1	7,065	0.01%
2019/10/08	2	21.08	0	0.00	21.11	2	7,140	0.03%
2019/10/07	1	20.99	0	0.00	20.95	1	7,229	0.01%
2019/10/04	1.1	20.91	0	0.00	20.92	1.1	7,403	0.02%
2019/10/03	2	20.88	0	0.00	20.88	2	7,589	0.03%
2019/10/01	2	20.98	1	21.00	21.04	1	7,952	0.01%
2019/09/27	0	0.00	6	20.79	20.77	-6	8,122	-0.07%
2019/09/25	2	20.74	0	0.00	20.76	2	8,582	0.02%
2019/09/24	2	20.84	0	0.00	20.86	2	8,698	0.02%
2019/09/23	10	20.84	21	20.87	20.83	-11	8,899	-0.12%
2019/09/20	16	21.08	0	0.00	21.05	16	8,758	0.18%
2019/09/19	15	21.55	20	21.50	21.42	-5	7,862	-0.06%
2019/09/18	9	20.97	2	21.00	21.02	7	7,275	0.10%
2019/09/17	8	20.80	7	20.80	20.81	1	7,211	0.01%
2019/09/16	4	20.77	0	0.00	20.80	4	7,238	0.06%
2019/09/11	0	0.00	1	20.60	20.62	-1	7,850	-0.01%
2019/09/10	3	20.63	1	20.61	20.62	2	8,205	0.02%
2019/09/09	11	20.69	0.1	20.84	20.69	10.9	8,448	0.13%
2019/09/06	0	0.00	10	20.59	20.60	-10	8,428	-0.12%
2019/09/05	6	20.48	10	20.48	20.48	-4	8,684	-0.05%
2019/09/04	5	20.25	16	20.29	20.30	-11	8,965	-0.12%
2019/09/03	3	20.20	3	20.19	20.14	0	9,340	0.00%
2019/09/02	8	20.27	1	20.26	20.29	7	9,810	0.07%
2019/08/30	1	20.17	10	20.14	20.23	-9	10,388	-0.09%
2019/08/29	11	19.85	0	0.00	19.95	11	11,605	0.09%
2019/08/28	13	19.91	10	19.90	19.91	3	12,560	0.02%
2019/08/27	34	20.08	0	0.00	20.04	34	10,900	0.31%
2019/08/26	6	20.05	5	20.13	20.25	1	10,627	0.01%
2019/08/23	10.1	20.05	30	20.00	20.08	-19.9	9,953	-0.20%