元大臺灣ESG永續 (00850)-元富-佳里券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	41.19	41.19	-0.5	1,789	-0.03%
2024/05/08	0.1	40.88	0	0.00	40.92	0.1	1,794	0.00%
2024/05/06	0.1	40.63	0	0.00	40.63	0.1	1,872	0.01%
2024/04/23	1	38.60	0	0.00	38.62	1	2,048	0.05%
2024/04/22	0.2	38.26	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	4.1	38.63	0	0.00	38.39	4.1	2,063	0.20%
2024/04/18	1	39.30	0	0.00	39.93	1	2,003	0.05%
2024/04/17	0	39.64	0	0.00	39.60	0	2,010	0.00%
2024/04/16	3.1	39.61	0	0.00	39.22	3.1	2,005	0.15%
2024/04/15	2.1	40.31	0	0.00	40.37	2.1	1,972	0.11%
2024/04/12	2	40.86	0	0.00	40.80	2	1,979	0.10%
2024/04/11	2	40.86	0	0.00	40.89	2	1,996	0.10%
2024/04/08	0.2	40.45	0	0.00	40.44	0.2	2,057	0.01%
2024/03/26	4	39.74	0	0.00	39.83	4	2,165	0.18%
2024/03/21	4	39.59	1.4	39.81	39.84	2.6	2,178	0.12%
2024/03/20	0.1	39.04	0	0.00	39.02	0.1	2,175	0.00%
2024/03/19	2	39.08	0	0.00	39.16	2	2,201	0.09%
2024/03/18	0.1	39.21	0	0.00	39.21	0.1	2,210	0.01%
2024/03/15	0.1	38.92	0	0.00	38.92	0.1	2,209	0.01%
2024/03/14	0	39.16	2	39.20	39.20	-2	2,200	-0.09%
2024/03/12	0	0.00	4	38.91	39.07	-4	2,215	-0.18%
2024/03/08	0.1	38.83	10	39.10	38.79	-9.9	2,231	-0.44%
2024/03/06	0.2	37.80	5	37.90	37.90	-4.8	2,165	-0.22%
2024/02/23	0	0.00	5	37.20	37.15	-5	2,175	-0.23%
2024/02/21	0	36.65	0	0.00	36.65	0	2,158	0.00%
2024/02/20	0.1	36.78	0	0.00	36.78	0.1	2,213	0.00%
2024/02/19	0.1	36.62	21	36.57	36.62	-20.9	2,249	-0.93%
2024/02/16	0	36.60	0	0.00	36.61	0	2,325	0.00%
2024/02/15	0.4	36.68	0	0.00	36.68	0.4	2,356	0.02%
2024/02/05	1	35.46	0	0.00	35.56	1	2,339	0.04%
2024/02/02	0	0.00	4	35.40	35.50	-4	2,365	-0.17%
2024/02/01	1	35.18	0	0.00	35.27	1	2,376	0.04%
2024/01/31	3	35.32	0	0.00	35.27	3	2,390	0.13%
2024/01/30	0	0.00	1	35.65	35.65	-1	2,394	-0.04%
2024/01/29	1	35.61	5	35.59	35.69	-4	2,402	-0.17%
2024/01/22	0.1	35.05	0	0.00	35.05	0.1	2,327	0.00%
2024/01/19	0.1	34.77	0	0.00	34.77	0.1	2,322	0.00%
2024/01/18	0	33.95	0	0.00	33.89	0	2,329	0.00%
2024/01/17	1	33.86	0	0.00	33.76	1	2,325	0.04%
2024/01/16	1	34.03	0	0.00	34.11	1	2,295	0.04%
2024/01/15	0.2	34.47	0	0.00	34.44	0.2	2,277	0.01%
2024/01/09	0.2	34.45	0	0.00	34.41	0.2	2,310	0.01%
2024/01/08	0	34.50	0	0.00	34.45	0	2,316	0.00%
2024/01/05	0.1	34.35	0	0.00	34.28	0.1	2,307	0.00%
2024/01/03	1	34.60	0	0.00	34.46	1	2,332	0.04%
2023/12/21	0.1	34.38	1	34.38	34.38	-0.9	2,255	-0.04%
2023/12/20	0.1	34.62	0.2	34.55	34.62	-0.1	2,253	0.00%
2023/12/19	0	34.45	0	0.00	34.45	0	2,237	0.00%
2023/12/18	0.1	34.59	0	0.00	34.58	0.1	2,261	0.01%
2023/12/15	0.1	34.57	0	0.00	34.54	0.1	2,260	0.01%
2023/12/14	0	34.35	0	0.00	34.46	0	2,231	0.00%
2023/12/13	0	0.00	8	34.08	34.06	-8	2,227	-0.36%
2023/12/08	1	33.97	0	0.00	33.97	1	2,197	0.05%
2023/12/06	0.2	34.01	0	0.00	33.96	0.2	2,198	0.01%
2023/12/05	0.1	33.86	0	0.00	33.81	0.1	2,203	0.00%
2023/11/29	0.1	33.98	0	0.00	33.96	0.1	2,176	0.00%
2023/11/28	1	34.02	0	0.00	33.97	1	2,164	0.05%
2023/11/21	0.2	34.20	0	0.00	34.20	0.2	2,131	0.01%
2023/11/20	0	33.82	0	0.00	33.77	0	2,114	0.00%
2023/11/17	0	33.84	0	0.00	33.79	0	2,108	0.00%
2023/11/16	0	33.82	3	33.77	33.70	-3	2,051	-0.15%
2023/11/15	0.1	34.48	0	0.00	34.48	0.1	2,006	0.01%
2023/11/14	5	34.05	0	0.00	34.04	5	1,955	0.26%
2023/11/10	1	33.49	0	0.00	33.53	1	1,938	0.05%
2023/11/09	1	33.59	0	0.00	33.67	1	1,967	0.05%
2023/11/08	2	33.70	2	33.70	33.63	0	2,031	0.00%
2023/11/07	0	33.49	0	0.00	33.48	0	2,040	0.00%
2023/11/06	0.2	33.57	0	0.00	33.52	0.2	2,080	0.01%
2023/11/03	2	33.15	0	0.00	33.19	2	2,078	0.10%
2023/10/30	0.1	32.40	0	0.00	32.33	0.1	2,186	0.00%
2023/10/27	1	32.42	0	0.00	32.39	1	2,170	0.05%
2023/10/26	0.1	32.33	0	0.00	32.28	0.1	2,178	0.00%
2023/10/24	0.2	32.76	0	0.00	32.76	0.2	2,149	0.01%
2023/10/23	0.1	32.73	0	0.00	32.72	0.1	2,142	0.00%
2023/10/18	1	33.20	0	0.00	33.09	1	2,150	0.05%
2023/10/17	1	33.55	0	0.00	33.48	1	2,132	0.05%
2023/10/16	0.2	33.58	0	0.00	33.53	0.2	2,146	0.01%
2023/10/12	0	33.80	0.2	33.74	33.80	-0.2	2,168	-0.01%
2023/10/11	0	33.64	0	0.00	33.61	0	2,174	0.00%
2023/10/06	0.2	33.24	0	0.00	33.19	0.2	2,154	0.01%
2023/10/05	0.1	33.06	0	0.00	33.01	0.1	2,130	0.00%
2023/09/26	0.1	32.64	0	0.00	32.64	0.1	2,133	0.00%
2023/09/25	0.1	33.04	0	0.00	33.04	0.1	2,130	0.01%
2023/09/21	0.2	32.86	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	0	33.35	0	0.00	33.26	0	2,109	0.00%
2023/09/19	0	33.51	0	0.00	33.46	0	2,106	0.00%
2023/09/18	0	33.61	0	0.00	33.56	0	2,114	0.00%
2023/09/15	0.1	34.00	0	0.00	33.86	0.1	2,104	0.01%
2023/09/14	0.2	33.72	0	0.00	33.72	0.2	2,100	0.01%
2023/09/12	0	0.00	0.8	33.25	33.25	-0.8	2,104	-0.04%
2023/09/11	0	32.99	0	0.00	32.99	0	2,104	0.00%
2023/09/08	4	33.05	0	0.00	33.22	4	2,081	0.19%
2023/09/07	0	33.39	0	0.00	33.29	0	2,083	0.00%
2023/09/06	0	33.62	0	0.00	33.57	0	2,070	0.00%
2023/09/05	0.1	33.65	0	0.00	33.60	0.1	2,059	0.00%
2023/09/04	0.1	33.69	0	0.00	33.64	0.1	2,062	0.00%
2023/08/28	0.1	33.37	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	0.1	33.36	0	0.00	33.21	0.1	2,011	0.00%
2023/08/24	0.1	33.84	0	0.00	33.84	0.1	1,976	0.01%
2023/08/22	2.1	33.15	0	0.00	33.18	2.1	1,964	0.11%
2023/08/18	1	33.28	0	0.00	33.04	1	1,938	0.05%
2023/08/17	0	33.33	0	0.00	33.28	0	1,896	0.00%
2023/08/16	0	33.34	0	0.00	33.21	0	1,855	0.00%
2023/08/15	0.3	34.10	0	0.00	34.00	0.3	1,815	0.02%
2023/08/14	0.1	33.85	0	0.00	33.83	0.1	1,758	0.01%
2023/08/11	0	34.25	0	0.00	34.25	0	1,674	0.00%
2023/08/09	0	34.69	0	0.00	34.64	0	1,586	0.00%
2023/08/08	0	34.80	0	0.00	34.65	0	1,550	0.00%
2023/08/07	0.1	34.97	0	0.00	34.92	0.1	1,503	0.01%
2023/08/02	0.1	34.82	0	0.00	34.68	0.1	1,449	0.01%
2023/07/26	0.1	35.23	0	0.00	35.23	0.1	1,319	0.00%
2023/07/25	0	0.00	1	35.25	35.17	-1	1,297	-0.08%
2023/07/24	0.1	34.85	0	0.00	34.84	0.1	1,272	0.01%
2023/07/20	0.1	34.92	0	0.00	34.92	0.1	1,241	0.01%
2023/07/19	0	34.85	0	0.00	34.81	0	1,219	0.00%
2023/07/18	0	35.09	0	0.00	35.08	0	1,191	0.00%
2023/07/17	0.3	35.18	2	35.11	35.16	-1.7	1,173	-0.14%
2023/07/14	0	35.00	0	0.00	35.06	0	1,142	0.00%
2023/07/11	0	34.06	0	0.00	34.05	0	1,084	0.00%
2023/07/07	0	33.79	17	33.42	33.58	-17	1,047	-1.62%
2023/07/06	0.1	33.76	3	33.78	33.73	-2.9	1,031	-0.28%
2023/07/05	1.1	34.27	0	0.00	34.31	1.1	995	0.11%
2023/07/03	0.1	34.30	0	0.00	34.30	0.1	956	0.01%
2023/06/28	0.1	33.80	0	0.00	33.80	0.1	900	0.02%
2023/06/27	0	33.76	0	0.00	33.72	0	884	0.00%
2023/06/26	2.2	34.05	0	0.00	34.00	2.2	868	0.26%
2023/06/21	0	34.15	0	0.00	34.17	0	853	0.00%
2023/06/20	2.1	34.23	0	0.00	34.15	2.1	830	0.25%
2023/06/19	0	34.26	0	0.00	34.29	0	825	0.00%
2023/06/16	0	34.31	0	0.00	34.31	0	817	0.00%
2023/06/15	0.2	34.38	0	0.00	34.38	0.2	796	0.02%
2023/06/14	0	34.12	0.7	34.11	34.14	-0.7	776	-0.09%
2023/06/12	0	33.58	0	0.00	33.59	0	736	0.00%
2023/06/09	0.1	33.39	1.1	33.35	33.39	-1	720	-0.14%
2023/06/06	0.1	33.09	0	0.00	33.09	0.1	682	0.01%
2023/06/05	0.1	33.00	0	0.00	32.95	0.1	669	0.01%
2023/06/01	0	0.00	1	32.63	32.58	-1	658	-0.15%
2023/05/29	0	32.85	0	0.00	32.85	0	661	0.00%
2023/05/26	0.1	32.55	0	0.00	32.59	0.1	658	0.01%
2023/05/25	0.2	32.00	0	0.00	32.01	0.2	627	0.03%
2023/05/24	0.1	31.75	0	0.00	31.75	0.1	625	0.02%
2023/05/23	0	31.89	0	0.00	31.86	0	621	0.00%
2023/05/22	0.1	31.83	0	0.00	31.87	0.1	622	0.01%
2023/05/19	0	31.86	0	0.00	31.90	0	616	0.00%
2023/05/18	0	31.75	1	31.80	31.75	-1	612	-0.16%
2023/05/17	0.3	31.46	0	0.00	31.45	0.3	601	0.05%
2023/05/16	0	31.10	0	0.00	31.07	0	594	0.00%
2023/05/15	0.2	30.75	0	0.00	30.70	0.2	593	0.03%
2023/05/12	0.1	30.80	0	0.00	30.71	0.1	589	0.02%
2023/05/10	0	0.00	0.9	30.92	30.87	-0.9	586	-0.16%
2023/05/08	0	31.08	0	0.00	31.04	0	578	0.00%
2023/05/05	0.1	30.88	0	0.00	30.84	0.1	576	0.01%
2023/05/04	0.1	30.84	0	0.00	30.79	0.1	574	0.02%
2023/04/27	0	30.50	0	0.00	30.40	0	595	0.00%
2023/04/26	0.2	30.43	0	0.00	30.39	0.2	601	0.03%
2023/04/25	0.2	30.55	0	0.00	30.48	0.2	598	0.03%
2023/04/21	0.1	30.87	0	0.00	30.87	0.1	598	0.02%
2023/04/20	0	31.21	0	0.00	30.98	0	601	0.00%
2023/04/19	0	31.18	0	0.00	31.01	0	605	0.00%
2023/04/18	0	31.31	0	0.00	31.26	0	607	0.00%
2023/04/17	0.5	31.54	0	0.00	31.38	0.5	600	0.08%
2023/04/14	0	31.45	0	0.00	31.45	0	597	0.00%
2023/04/13	0	0.00	0.2	31.40	31.19	-0.2	602	-0.03%
2023/04/11	0	0.00	2	31.38	31.40	-2	621	-0.32%
2023/04/10	1	31.33	1	31.34	31.34	0	632	0.00%
2023/04/07	0	31.29	0	0.00	31.29	0	630	0.00%
2023/04/06	0.2	31.29	0	0.00	31.29	0.2	642	0.02%
2023/03/29	0	31.22	0	0.00	31.22	0	639	0.00%
2023/03/28	0.1	31.19	0	0.00	31.15	0.1	649	0.02%
2023/03/27	0.1	31.47	0	0.00	31.42	0.1	662	0.01%
2023/03/21	0.1	30.69	0	0.00	30.69	0.1	696	0.01%
2023/03/20	0	30.63	0	0.00	30.55	0	702	0.00%
2023/03/17	0.3	30.69	1	30.63	30.64	-0.7	707	-0.10%
2023/03/15	0	30.58	0	0.00	30.53	0	723	0.00%
2023/03/14	0	30.52	0	0.00	30.47	0	740	0.00%
2023/03/13	0	0.00	1	30.60	30.81	-1	748	-0.13%
2023/03/10	0.2	30.72	0	0.00	30.71	0.2	750	0.03%
2023/03/08	0	31.22	0	0.00	31.17	0	766	0.00%
2023/03/07	0	31.13	0	0.00	31.34	0	778	0.00%
2023/03/06	0.1	31.13	0	0.00	31.13	0.1	801	0.01%
2023/03/03	0.1	30.85	0	0.00	30.80	0.1	819	0.01%
2023/03/02	0.2	30.77	0	0.00	30.77	0.2	830	0.02%
2023/03/01	0.1	30.90	0	0.00	30.81	0.1	844	0.01%
2023/02/24	1	30.80	0	0.00	30.68	1	853	0.12%
2023/02/22	0.1	30.56	0	0.00	30.47	0.1	887	0.01%
2023/02/21	0	30.71	0	0.00	30.71	0	910	0.00%
2023/02/20	0.1	30.81	5	30.75	30.76	-4.9	975	-0.50%
2023/02/17	0.3	30.74	0	0.00	30.64	0.3	1,030	0.03%
2023/02/16	0	30.94	0	0.00	30.91	0	1,082	0.00%
2023/02/15	0.3	30.69	0	0.00	30.57	0.3	1,132	0.03%
2023/02/14	0	31.09	0	0.00	31.09	0	1,152	0.00%
2023/02/13	0.2	30.87	0	0.00	30.90	0.2	1,169	0.02%
2023/02/10	0	30.95	0	0.00	30.93	0	1,191	0.00%
2023/02/08	0	30.95	0	0.00	30.93	0	1,246	0.00%
2023/02/07	0	30.60	0	0.00	30.55	0	1,264	0.00%
2023/02/06	5.1	30.63	0	0.00	30.64	5.1	1,263	0.40%
2023/02/03	0.1	30.91	0	0.00	30.89	0.1	1,253	0.01%
2023/02/02	0	0.00	0.2	30.82	30.86	-0.2	1,245	-0.02%
2023/01/31	0	30.43	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0.3	30.76	6	30.65	30.75	-5.7	1,236	-0.46%
2023/01/17	1.3	29.75	0	0.00	29.73	1.3	1,231	0.11%
2023/01/16	0.3	29.85	0	0.00	29.80	0.3	1,230	0.02%
2023/01/11	1	29.35	0	0.00	29.41	1	1,236	0.08%
2023/01/10	0	29.48	0	0.00	29.46	0	1,243	0.00%
2023/01/09	5	29.14	0	0.00	29.28	5	1,277	0.39%
2023/01/06	0	28.59	0	0.00	28.56	0	1,272	0.00%
2023/01/05	0.1	28.35	0	0.00	28.35	0.1	1,290	0.00%
2023/01/04	0	28.26	0	0.00	28.22	0	1,320	0.00%
2023/01/03	0.1	28.28	0	0.00	28.28	0.1	1,356	0.01%
2022/12/30	0.2	28.21	0	0.00	28.18	0.2	1,348	0.01%
2022/12/28	0	28.24	1.1	28.21	28.19	-1.1	1,340	-0.08%
2022/12/27	0	28.61	0	0.00	28.51	0	1,328	0.00%
2022/12/26	0.3	28.51	0	0.00	28.46	0.3	1,327	0.02%
2022/12/21	0.1	28.31	0	0.00	28.30	0.1	1,353	0.01%
2022/12/20	0.1	28.25	0	0.00	28.20	0.1	1,351	0.01%
2022/12/19	0.3	28.77	0	0.00	28.63	0.3	1,360	0.02%
2022/12/16	0	28.90	0	0.00	28.77	0	1,350	0.00%
2022/12/15	0.3	29.27	0	0.00	29.22	0.3	1,333	0.02%
2022/12/13	0	28.93	0	0.00	28.87	0	1,313	0.00%
2022/12/12	0	29.05	0	0.00	28.99	0	1,296	0.00%
2022/12/09	0.1	29.25	0	0.00	29.20	0.1	1,289	0.01%
2022/12/08	0	28.90	0	0.00	28.83	0	1,280	0.00%
2022/12/07	0	29.22	0	0.00	29.15	0	1,260	0.00%
2022/12/06	0	29.39	0	0.00	29.26	0	1,252	0.00%
2022/12/05	0.1	29.74	0	0.00	29.67	0.1	1,233	0.00%
2022/12/02	0.2	29.67	0	0.00	29.63	0.2	1,221	0.02%
2022/11/29	1.1	28.82	0	0.00	29.22	1.1	1,204	0.09%
2022/11/28	0	29.07	0	0.00	29.00	0	1,190	0.00%
2022/11/25	0.2	29.40	0	0.00	29.36	0.2	1,170	0.01%
2022/11/22	0	28.96	0	0.00	28.95	0	1,116	0.00%
2022/11/21	0.1	28.77	0	0.00	28.77	0.1	1,123	0.01%
2022/11/18	0	29.02	0	0.00	28.89	0	1,104	0.00%
2022/11/17	0.5	29.05	0	0.00	29.00	0.5	1,076	0.05%
2022/11/16	0	29.07	0	0.00	29.02	0	1,052	0.00%
2022/11/15	0.3	30.59	0	0.00	30.53	0.3	989	0.03%
2022/11/14	0	29.65	0	0.00	29.60	0	927	0.00%
2022/11/11	0	29.37	0	0.00	29.37	0	873	0.00%
2022/11/10	0	28.28	1	28.17	28.20	-1	816	-0.12%
2022/11/09	0.1	28.47	0	0.00	28.42	0.1	797	0.01%
2022/11/08	0	27.90	0	0.00	27.82	0	777	0.00%
2022/11/07	1.1	27.58	0	0.00	27.56	1.1	750	0.15%
2022/10/31	0.2	27.03	0	0.00	27.03	0.2	695	0.03%
2022/10/27	0	27.30	0	0.00	27.03	0	719	0.00%
2022/10/26	0.1	26.78	0	0.00	26.75	0.1	721	0.02%
2022/10/25	0.2	26.62	0	0.00	26.58	0.2	710	0.02%
2022/10/21	1	27.05	0	0.00	26.86	1	697	0.14%
2022/10/20	0.1	27.03	0	0.00	27.00	0.1	694	0.02%
2022/10/19	0	27.20	0	0.00	27.11	0	677	0.00%
2022/10/18	0.3	27.45	0	0.00	27.40	0.3	679	0.04%
2022/10/17	0.7	27.20	0	0.00	27.15	0.7	668	0.10%
2022/10/14	1	27.60	0	0.00	27.53	1	631	0.16%
2022/10/13	0	26.95	0	0.00	26.90	0	634	0.00%
2022/10/12	0	27.42	0	0.00	27.37	0	609	0.00%
2022/10/11	0	27.54	0	0.00	27.40	0	588	0.01%
2022/10/07	0	28.63	5	28.70	28.57	-5	563	-0.88%
2022/10/06	0	29.00	0	0.00	28.99	0	569	0.00%
2022/10/05	0.1	28.86	0.1	28.79	28.81	0	576	-0.01%
2022/10/04	0.2	28.26	0	0.00	28.26	0.2	576	0.04%
2022/09/28	0	28.37	0	0.00	28.27	0	571	0.00%
2022/09/27	0	28.94	0	0.00	28.85	0	567	0.00%
2022/09/26	0.2	29.02	0	0.00	28.87	0.2	578	0.03%
2022/09/21	0.2	30.11	0	0.00	30.08	0.2	598	0.03%
2022/09/20	0	30.44	0	0.00	30.39	0	617	0.00%
2022/09/19	0.3	30.18	0	0.00	30.13	0.3	629	0.05%
2022/09/16	0	30.34	0	0.00	30.29	0	627	0.00%
2022/09/15	0.3	30.70	0	0.00	30.54	0.3	630	0.05%
2022/09/13	0	31.03	0	0.00	30.98	0	642	0.00%
2022/09/12	0	30.89	0	0.00	30.84	0	652	0.00%
2022/09/08	0	30.40	0	0.00	30.33	0	683	0.00%
2022/09/07	0	30.15	0	0.00	30.02	0	694	0.00%
2022/09/06	0	30.71	0	0.00	30.66	0	685	0.00%
2022/09/05	0.1	30.70	0	0.00	30.51	0.1	692	0.01%
2022/09/02	0.1	30.47	0.1	30.48	30.40	0	708	0.00%
2022/08/31	0.1	31.37	0	0.00	31.35	0.1	693	0.01%
2022/08/29	0	31.09	0	0.00	31.04	0	691	0.00%
2022/08/26	0	31.88	0	0.00	31.83	0	692	0.00%
2022/08/25	0.1	31.72	0	0.00	31.65	0.1	666	0.02%
2022/08/22	0	0.00	0.3	31.85	31.83	-0.3	693	-0.04%
2022/08/19	0	32.50	0	0.00	32.14	0	694	0.00%
2022/08/18	0	32.16	0	0.00	32.11	0	705	0.00%
2022/08/17	0.3	32.29	0	0.00	32.24	0.3	705	0.04%
2022/08/16	0.2	32.30	0	0.00	32.25	0.2	704	0.03%
2022/08/15	0.3	32.27	0	0.00	32.22	0.3	694	0.04%
2022/08/11	0	31.82	0	0.00	31.76	0	719	0.00%
2022/08/10	0	31.26	0	0.00	31.19	0	735	0.00%
2022/08/09	0	31.45	0	0.00	31.42	0	751	0.00%
2022/08/08	0	31.45	0	0.00	31.40	0	757	0.01%
2022/08/05	0.2	31.49	0	0.00	31.44	0.2	781	0.03%
2022/08/01	0.1	31.00	0	0.00	31.00	0.1	797	0.01%
2022/07/29	0.1	31.07	0	0.00	31.02	0.1	834	0.01%
2022/07/27	0	30.81	0	0.00	30.76	0	845	0.00%
2022/07/26	0	30.72	0	0.00	30.62	0	855	0.00%
2022/07/25	0.2	31.50	0	0.00	30.79	0.2	852	0.03%
2022/07/22	0	30.76	0	0.00	30.73	0	857	0.00%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.02%
2022/07/20	0.1	30.40	0	0.00	30.28	0.1	913	0.01%
2022/07/19	0	30.25	3	30.10	30.13	-3	940	-0.32%
2022/07/18	1.3	30.43	0	0.00	30.14	1.3	957	0.14%
2022/07/15	0.3	32.58	0	0.00	29.77	0.3	947	0.03%
2022/07/13	0	29.48	0	0.00	29.43	0	928	0.00%
2022/07/12	0	28.80	0	0.00	28.55	0	951	0.00%
2022/07/11	0.1	29.30	0	0.00	29.30	0.1	955	0.01%
2022/07/08	0	29.58	0.2	29.46	29.53	-0.1	956	-0.02%
2022/07/07	0	29.32	0	0.00	29.27	0	964	0.00%
2022/07/06	3	28.77	15	28.73	28.54	-12	958	-1.25%
2022/07/05	0.3	29.19	0	0.00	29.13	0.3	949	0.03%
2022/07/01	0.2	29.24	10	29.91	29.18	-9.8	944	-1.04%
2022/06/30	0.1	30.13	0	0.00	30.08	0.1	920	0.01%
2022/06/29	0	30.89	0	0.00	30.84	0	905	0.00%
2022/06/28	0	31.40	0	0.00	31.12	0	915	0.00%
2022/06/27	0.2	31.83	0	0.00	31.33	0.2	909	0.02%
2022/06/22	0	31.20	0	0.00	31.04	0	911	0.00%
2022/06/21	0	31.70	0	0.00	31.70	0	911	0.00%
2022/06/20	0.1	31.40	0	0.00	31.12	0.1	920	0.01%
2022/06/17	0.3	31.57	0	0.00	31.54	0.3	911	0.03%
2022/06/16	0.2	31.80	0	0.00	31.76	0.2	886	0.02%
2022/06/15	0.3	32.10	0	0.00	31.96	0.3	882	0.03%
2022/06/13	0.2	32.06	0	0.00	32.07	0.2	911	0.02%
2022/06/10	0	32.94	0	0.00	32.89	0	904	0.00%
2022/06/08	0	33.29	0	0.00	33.27	0	921	0.00%
2022/06/07	0.1	32.94	0	0.00	32.89	0.1	932	0.01%
2022/06/06	0.3	33.22	0	0.00	33.22	0.3	942	0.03%
2022/05/30	0.3	33.16	0	0.00	33.12	0.3	1,051	0.03%
2022/05/26	0	32.05	0	0.00	31.90	0	1,063	0.00%
2022/05/25	0.2	32.27	0	0.00	32.21	0.2	1,074	0.02%
2022/05/24	0	32.29	1	32.25	31.90	-1	1,121	-0.09%
2022/05/23	0	32.25	0	0.00	32.25	0	1,125	0.00%
2022/05/20	0.1	32.45	0	0.00	32.20	0.1	1,138	0.01%
2022/05/18	0	32.56	0	0.00	32.51	0	1,115	0.00%
2022/05/17	0.2	32.13	0	0.00	32.08	0.2	1,110	0.02%
2022/05/16	0.4	32.01	0	0.00	31.88	0.4	1,106	0.03%
2022/05/11	0.1	32.26	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	0	32.39	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0	32.49	0.1	32.46	32.38	-0.1	1,095	-0.01%
2022/05/06	0	33.07	0	0.00	33.02	0	1,074	0.00%
2022/05/05	0.3	33.59	0	0.00	33.54	0.3	1,056	0.03%
2022/04/29	0.3	33.46	0	0.00	33.44	0.3	1,112	0.03%
2022/04/28	0.4	33.20	0	0.00	33.13	0.4	1,135	0.03%
2022/04/27	0	32.96	0	0.00	32.89	0	1,142	0.00%
2022/04/26	0	33.57	0	0.00	33.52	0	1,111	0.00%
2022/04/25	0.3	33.51	0	0.00	33.47	0.3	1,115	0.02%
2022/04/22	0	34.11	0	0.00	34.09	0	1,098	0.00%
2022/04/21	0	34.25	0	0.00	34.23	0	1,097	0.00%
2022/04/20	0.1	34.28	0.5	34.18	34.23	-0.4	1,122	-0.04%
2022/04/19	0.1	34.15	0	0.00	34.10	0.1	1,134	0.01%
2022/04/18	0	34.00	0	0.00	33.92	0	1,146	0.00%
2022/04/15	0.4	34.24	0	0.00	34.14	0.4	1,116	0.04%
2022/04/13	0	34.81	0	0.00	34.76	0	1,135	0.00%
2022/04/12	0.1	34.27	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0	34.28	0	0.00	34.23	0	1,156	0.00%
2022/04/08	0	34.78	0	0.00	34.73	0	1,194	0.00%
2022/04/07	0.1	34.65	0	0.00	34.50	0.1	1,197	0.00%
2022/04/06	0.3	35.16	0	0.00	35.11	0.3	1,201	0.03%
2022/03/28	0.1	35.13	0.4	35.05	35.10	-0.3	1,232	-0.02%
2022/03/25	0.2	35.39	0	0.00	35.33	0.2	1,221	0.01%
2022/03/23	0	35.41	0	0.00	35.41	0	1,228	0.00%
2022/03/22	0	35.06	0	0.00	35.06	0	1,225	0.00%
2022/03/21	0.9	35.04	0	0.00	35.03	0.9	1,232	0.07%
2022/03/17	0	35.07	0	0.00	35.04	0	1,238	0.00%
2022/03/16	0.3	34.10	9	33.86	34.05	-8.7	1,215	-0.72%
2022/03/15	10.3	33.85	13	33.88	33.88	-2.7	1,205	-0.22%
2022/03/14	0.1	34.54	0	0.00	34.49	0.1	1,206	0.01%
2022/03/11	1	34.50	0	0.00	34.45	1	1,205	0.08%
2022/03/10	0	34.84	0	0.00	34.79	0	1,206	0.00%
2022/03/09	0	34.01	0	0.00	33.96	0	1,199	0.00%
2022/03/08	5.3	33.61	0	0.00	33.66	5.3	1,198	0.44%
2022/03/07	0.6	34.72	0.1	34.36	34.31	0.5	1,141	0.04%
2022/03/04	0	35.40	1	35.45	35.34	-1	1,083	-0.09%
2022/03/03	0.1	35.75	0.4	35.73	35.70	-0.4	1,100	-0.03%
2022/03/02	0.4	35.62	0.5	35.64	35.62	-0.1	1,148	-0.01%
2022/03/01	0	35.88	0	0.00	35.79	0	1,153	0.00%
2022/02/25	0.2	35.35	0	0.00	35.25	0.2	1,158	0.01%
2022/02/24	6.5	35.27	0	0.00	35.26	6.5	1,159	0.56%
2022/02/23	0	36.19	0	0.00	36.14	0	1,125	0.00%
2022/02/22	1.1	35.86	0	0.00	35.98	1.1	1,159	0.09%
2022/02/21	0.1	36.47	0	0.00	36.46	0.1	1,174	0.01%
2022/02/18	0.2	36.45	0	0.00	36.47	0.2	1,195	0.01%
2022/02/17	0	36.51	1	36.61	36.48	-1	1,216	-0.08%
2022/02/16	0.2	36.51	1	36.40	36.48	-0.8	1,225	-0.06%
2022/02/15	0.1	36.00	0	0.00	35.93	0.1	1,229	0.01%
2022/02/11	0.1	36.60	0	0.00	36.54	0.1	1,223	0.01%
2022/02/09	0	36.36	2	36.18	36.31	-2	1,248	-0.16%
2022/02/08	0	36.08	0	0.00	36.03	0	1,253	0.00%
2022/02/07	0.3	36.01	1	35.71	35.89	-0.7	1,250	-0.06%
2022/01/26	0	35.60	0	0.00	35.49	0	1,235	0.00%
2022/01/25	1.2	35.38	0	0.00	35.50	1.2	1,222	0.09%
2022/01/24	0	35.98	0	0.00	35.93	0	1,191	0.00%
2022/01/21	0.1	35.79	0	0.00	35.68	0.1	1,174	0.01%
2022/01/20	0.1	36.50	4	36.11	36.40	-3.9	1,153	-0.34%
2022/01/19	0	36.37	0	0.00	36.32	0	1,143	0.00%
2022/01/18	0	36.71	0	0.00	36.66	0	1,137	0.00%
2022/01/17	0.2	36.96	1	36.93	36.94	-0.8	1,131	-0.07%
2022/01/13	0.1	36.71	0	0.00	36.69	0.1	1,114	0.01%
2022/01/11	0.1	36.26	1	36.15	36.22	-0.9	1,093	-0.08%
2022/01/07	1	36.15	0	0.00	35.95	1	1,097	0.09%
2022/01/06	0	36.33	0	0.00	36.28	0	1,093	0.00%
2022/01/05	0.2	36.51	0	0.00	36.50	0.2	1,080	0.02%
2022/01/04	0	36.45	5	36.37	36.45	-5	1,067	-0.47%
2022/01/03	0.1	35.95	1	36.20	35.90	-0.9	1,063	-0.09%
2021/12/29	0	0.00	1	36.00	36.02	-1	1,058	-0.09%
2021/12/28	0.2	35.92	0	0.00	35.92	0.2	1,090	0.02%
2021/12/27	0.2	35.71	2	35.66	35.67	-1.8	1,093	-0.17%
2021/12/23	0	0.00	1	35.46	35.42	-1	1,116	-0.09%
2021/12/22	0.1	35.25	0	0.00	35.22	0.1	1,124	0.01%
2021/12/21	0.1	35.27	1	35.00	35.22	-0.9	1,127	-0.08%
2021/12/20	0.1	35.15	0	0.00	34.89	0.1	1,129	0.01%
2021/12/17	0	35.19	0	0.00	35.14	0	1,121	0.00%
2021/12/16	0	35.31	2	35.12	35.26	-2	1,127	-0.17%
2021/12/15	0.1	34.95	0	0.00	34.85	0.1	1,155	0.01%
2021/12/08	0.4	35.44	0	0.00	35.40	0.4	1,144	0.04%
2021/12/07	0	35.24	0	0.00	35.24	0	1,140	0.00%
2021/12/06	0.3	35.11	0	0.00	35.10	0.3	1,144	0.02%
2021/12/03	0	35.08	0	0.00	35.06	0	1,164	0.00%
2021/12/02	0.2	34.96	0	0.00	34.94	0.2	1,161	0.02%
2021/12/01	0.2	34.78	0	0.00	34.73	0.2	1,177	0.01%
2021/11/29	0	34.54	0	0.00	34.19	0	1,194	0.00%
2021/11/26	1.1	34.37	0	0.00	34.35	1.1	1,185	0.09%
2021/11/25	0.1	35.20	0	0.00	34.88	0.1	1,154	0.01%
2021/11/23	0.4	34.99	0	0.00	34.94	0.4	1,174	0.04%
2021/11/22	0.2	35.29	0	0.00	35.22	0.2	1,168	0.01%
2021/11/19	4	35.35	0	0.00	35.29	4	1,177	0.34%
2021/11/17	0.1	36.00	0	0.00	36.00	0.1	1,156	0.01%
2021/11/16	0.1	35.87	0.3	35.87	35.85	-0.2	1,157	-0.02%
2021/11/15	0.1	35.85	1	35.80	35.80	-0.9	1,165	-0.08%
2021/11/10	0	0.00	7	35.57	35.57	-7	1,194	-0.59%
2021/11/09	0	35.59	0	0.00	35.59	0	1,201	0.00%
2021/11/08	0.5	35.40	0	0.00	35.38	0.5	1,180	0.04%
2021/11/05	0.3	35.01	0	0.00	34.98	0.3	1,177	0.02%
2021/11/03	0	34.66	0	0.00	34.65	0	1,198	0.00%
2021/11/02	0.1	34.53	0	0.00	34.52	0.1	1,209	0.01%
2021/11/01	0.2	34.60	0	0.00	34.57	0.2	1,207	0.02%
2021/10/28	0.1	34.74	0	0.00	34.71	0.1	1,224	0.01%
2021/10/27	0.1	34.80	0	0.00	34.76	0.1	1,233	0.01%
2021/10/26	0.1	34.78	0	0.00	34.73	0.1	1,235	0.01%
2021/10/25	0.1	34.45	4	34.36	34.40	-3.9	1,233	-0.32%
2021/10/22	0.1	34.44	0	0.00	34.38	0.1	1,265	0.01%
2021/10/21	0	34.40	8	34.59	34.32	-8	1,273	-0.63%
2021/10/20	0.1	34.50	0	0.00	34.44	0.1	1,282	0.01%
2021/10/19	0	34.54	0	0.00	34.49	0	1,283	0.00%
2021/10/18	0	34.29	0	0.00	34.21	0	1,292	0.00%
2021/10/15	0.1	34.29	2	34.25	34.24	-1.9	1,303	-0.15%
2021/10/07	0	34.29	0	0.00	34.21	0	1,330	0.00%
2021/10/06	12	33.65	0	0.00	33.75	12	1,341	0.90%
2021/10/05	3.4	33.78	1	33.83	33.95	2.4	1,325	0.18%
2021/10/04	0	33.97	0	0.00	33.76	0	1,299	0.00%
2021/10/01	2.2	33.89	0.3	34.06	33.97	1.9	1,294	0.15%
2021/09/30	0.1	34.61	0	0.00	34.56	0.1	1,268	0.01%
2021/09/29	4	34.41	0	0.00	34.35	4	1,270	0.31%
2021/09/28	0	35.10	0	0.00	35.04	0	1,248	0.00%
2021/09/27	0.1	36.69	0	0.00	35.27	0.1	1,260	0.01%
2021/09/24	0	35.15	1	35.12	35.10	-1	1,260	-0.08%
2021/09/23	0.1	34.92	0	0.00	34.87	0.1	1,275	0.01%
2021/09/22	0.2	35.00	0	0.00	34.56	0.2	1,279	0.01%
2021/09/17	0	35.40	0	0.00	35.32	0	1,250	0.00%
2021/09/16	0	35.31	0	0.00	35.26	0	1,259	0.00%
2021/09/15	0.1	35.42	0	0.00	35.37	0.1	1,256	0.01%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/09	0	35.18	0	0.00	35.13	0	1,327	0.00%
2021/09/08	0	35.17	0	0.00	35.12	0	1,329	0.00%
2021/09/07	0.1	35.51	0	0.00	35.47	0.1	1,314	0.01%
2021/09/06	0.3	35.67	0	0.00	35.62	0.3	1,320	0.02%
2021/09/03	0.1	35.63	0	0.00	35.63	0.1	1,305	0.00%
2021/09/02	0	35.25	2	35.20	35.15	-2	1,300	-0.15%
2021/09/01	0.1	35.54	0	0.00	35.49	0.1	1,295	0.01%
2021/08/31	0.1	35.50	0	0.00	35.50	0.1	1,289	0.01%
2021/08/30	0.2	35.26	8.5	35.15	35.26	-8.3	1,323	-0.63%
2021/08/26	0.1	34.59	0	0.00	34.56	0.1	1,309	0.01%
2021/08/25	0.1	34.52	0	0.00	34.47	0.1	1,303	0.01%
2021/08/24	0	34.27	0	0.00	34.22	0	1,302	0.00%
2021/08/23	0.1	34.17	0	0.00	34.12	0.1	1,314	0.01%
2021/08/20	0.1	33.40	0	0.00	33.28	0.1	1,321	0.01%
2021/08/18	1	33.66	0	0.00	34.17	1	1,299	0.08%
2021/08/17	0	33.99	0	0.00	33.87	0	1,301	0.00%
2021/08/16	7.1	34.19	0	0.00	34.21	7.1	1,295	0.55%
2021/08/13	1	34.35	0	0.00	34.34	1	1,285	0.08%
2021/08/09	0.4	35.12	0	0.00	35.08	0.4	1,454	0.02%
2021/08/06	0	35.23	1	35.20	35.20	-1	1,493	-0.06%
2021/08/05	0.2	35.36	0	0.00	35.31	0.2	1,563	0.01%
2021/08/04	0	35.37	0	0.00	35.37	0	1,744	0.00%
2021/08/03	0.1	35.16	0.1	35.03	35.15	0	1,798	0.00%
2021/08/02	0.4	35.05	0	0.00	35.03	0.4	1,810	0.02%
2021/07/29	0.1	34.76	0	0.00	34.73	0.1	1,842	0.00%
2021/07/28	2	34.19	0	0.00	34.31	2	1,861	0.11%
2021/07/27	2	34.60	0	0.00	34.56	2	1,905	0.10%
2021/07/23	0.1	34.86	0	0.00	34.81	0.1	1,945	0.00%
2021/07/22	0.1	34.85	2	35.01	34.80	-1.9	1,945	-0.10%
2021/07/19	1	35.10	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0.1	35.47	0	0.00	35.44	0.1	1,988	0.00%
2021/07/15	0.1	35.60	0	0.00	35.57	0.1	1,999	0.00%
2021/07/13	2	35.20	0	0.00	35.20	2	2,015	0.10%
2021/07/09	0.1	34.83	0	0.00	34.80	0.1	2,020	0.00%
2021/07/08	0.4	35.07	0	0.00	35.04	0.4	2,035	0.02%
2021/07/07	0.1	35.04	0	0.00	35.00	0.1	2,050	0.00%
2021/07/06	0.1	35.15	0.1	35.11	35.10	0	2,048	0.00%
2021/07/05	0.1	35.09	0.2	35.04	35.04	0	2,061	0.00%
2021/07/02	0	34.75	0	0.00	34.70	0	2,070	0.00%
2021/07/01	0.2	34.79	0	0.00	34.71	0.2	2,071	0.01%
2021/06/28	0.1	34.63	0	0.00	34.60	0.1	2,101	0.00%
2021/06/24	0	34.36	0	0.00	34.33	0	2,207	0.00%
2021/06/23	0.1	34.33	0	0.00	34.28	0.1	2,229	0.00%
2021/06/22	0.1	33.92	0	0.00	33.83	0.1	2,226	0.00%
2021/06/21	1	33.95	3	33.96	33.96	-2	2,243	-0.09%
2021/06/17	0.1	34.59	0	0.00	34.56	0.1	2,222	0.00%
2021/06/16	0	34.58	0	0.00	34.55	0	2,253	0.00%
2021/06/15	0.2	34.62	0	0.00	34.57	0.2	2,271	0.01%
2021/06/11	0	0.00	0.8	34.35	34.32	-0.8	2,278	-0.03%
2021/06/08	0.1	34.14	0	0.00	34.09	0.1	2,345	0.00%
2021/06/04	0.1	34.14	0	0.00	34.13	0.1	2,331	0.00%
2021/06/03	0	34.31	0	0.00	34.31	0	2,344	0.00%
2021/06/02	0	34.09	0	0.00	34.14	0	2,370	0.00%
2021/06/01	0.1	34.27	0	0.00	34.27	0.1	2,394	0.01%
2021/05/31	0.2	34.06	0	0.00	34.06	0.2	2,435	0.01%
2021/05/28	0.1	33.82	0	0.00	33.82	0.1	2,422	0.00%
2021/05/27	0	33.30	0	0.00	33.28	0	2,444	0.00%
2021/05/26	0.4	33.45	0	0.00	33.50	0.4	2,507	0.02%
2021/05/25	0.1	33.47	0	0.00	33.42	0.1	2,508	0.00%
2021/05/24	0.1	32.97	0	0.00	32.92	0.1	2,539	0.00%
2021/05/19	1.1	32.57	0	0.00	32.59	1.1	2,617	0.04%
2021/05/18	0	32.75	0	0.00	32.70	0	2,623	0.00%
2021/05/17	2.1	31.12	10	31.20	31.19	-7.9	2,626	-0.30%
2021/05/14	0.5	31.90	0	0.00	32.00	0.5	2,565	0.02%
2021/05/13	0.1	31.64	0	0.00	31.55	0.1	2,528	0.01%
2021/05/12	0.2	31.60	0	0.00	31.93	0.2	2,488	0.01%
2021/05/11	2	33.61	0	0.00	33.40	2	2,349	0.09%
2021/05/07	0.6	34.62	0	0.00	34.57	0.6	2,385	0.02%
2021/05/05	0	33.90	0	0.00	33.65	0	2,432	0.00%
2021/05/04	0.1	34.22	10	34.45	33.96	-9.9	2,474	-0.40%
2021/05/03	1.2	34.51	0	0.00	34.45	1.2	2,434	0.05%
2021/04/28	0.1	34.98	0	0.00	34.97	0.1	2,468	0.00%
2021/04/27	5	35.03	0	0.00	34.93	5	2,520	0.20%
2021/04/23	0.1	34.39	0	0.00	34.38	0.1	2,554	0.00%
2021/04/22	0.1	34.15	0	0.00	34.10	0.1	2,584	0.00%
2021/04/20	0	0.00	1	34.41	34.48	-1	2,617	-0.04%
2021/04/16	1.2	34.05	0	0.00	34.20	1.2	2,684	0.04%
2021/04/15	0.2	34.04	3	33.93	34.02	-2.8	2,742	-0.10%
2021/04/14	0	33.70	1	33.36	33.70	-1	2,776	-0.03%
2021/04/13	0.1	33.68	0	0.00	33.63	0.1	2,810	0.00%
2021/04/12	2	33.64	0	0.00	33.66	2	2,819	0.07%
2021/04/08	0.4	33.89	0	0.00	33.89	0.4	2,858	0.02%
2021/04/07	8.1	33.61	1	33.68	33.72	7.1	2,883	0.25%
2021/04/06	2.4	33.69	1	33.72	33.71	1.4	2,884	0.05%
2021/04/01	0.1	33.32	0	0.00	33.30	0.1	2,882	0.01%
2021/03/31	0.1	33.22	0	0.00	33.15	0.1	2,894	0.00%
2021/03/30	0.2	33.37	0	0.00	33.35	0.2	2,897	0.01%
2021/03/29	2.2	33.21	3	33.20	33.21	-0.8	2,857	-0.03%
2021/03/26	0.1	33.05	8	33.00	33.00	-7.9	2,817	-0.28%
2021/03/24	0	32.48	0	0.00	32.41	0	2,815	0.00%
2021/03/23	2	32.70	0	0.00	32.70	2	2,796	0.07%
2021/03/22	0.1	32.77	0	0.00	32.72	0.1	2,817	0.00%
2021/03/19	0	32.70	0	0.00	32.49	0	2,845	0.00%
2021/03/18	0.1	32.88	2	32.82	32.84	-1.9	2,824	-0.07%
2021/03/17	0	32.73	0	0.00	32.62	0	2,829	0.00%
2021/03/16	0	32.85	0	0.00	32.79	0	2,886	0.00%
2021/03/15	0.1	32.77	0	0.00	32.72	0.1	2,876	0.00%
2021/03/12	0	0.00	5	32.64	32.70	-5	2,921	-0.17%
2021/03/11	1	32.49	2	32.50	32.50	-1	2,940	-0.03%
2021/03/09	1	31.67	0	0.00	31.83	1	2,963	0.03%
2021/03/05	0	0.00	2	31.62	31.81	-2	2,935	-0.07%
2021/03/04	3	32.02	0	0.00	32.18	3	2,970	0.10%
2021/03/03	0	32.64	0	0.00	32.59	0	2,940	0.00%
2021/03/02	0.2	32.39	2	32.45	32.16	-1.8	2,953	-0.06%
2021/02/26	4.7	32.38	0	0.00	32.43	4.7	2,946	0.16%
2021/02/25	0	0.00	4	32.85	32.99	-4	2,940	-0.14%
2021/02/24	2	32.61	0	0.00	32.59	2	3,000	0.07%
2021/02/23	1	32.85	0	0.00	33.05	1	3,052	0.03%
2021/02/22	0.1	33.29	0	0.00	33.01	0.1	3,075	0.00%
2021/02/19	1	32.68	0	0.00	33.00	1	3,105	0.03%
2021/02/18	0	33.30	0	0.00	33.21	0	3,128	0.00%
2021/02/17	1	33.20	1	32.85	33.07	0	3,157	0.00%
2021/02/05	1.4	32.05	0	0.00	32.02	1.4	3,118	0.05%
2021/02/03	5	31.95	0	0.00	31.99	5	3,121	0.16%
2021/02/02	0	32.01	5	32.04	31.94	-5	3,119	-0.16%
2021/02/01	0.1	31.31	11	30.77	31.22	-10.9	3,151	-0.35%
2021/01/29	10	31.27	0	0.00	30.80	10	3,137	0.32%
2021/01/28	1	31.35	20	31.48	31.30	-19	3,081	-0.62%
2021/01/27	10.2	31.85	4	31.91	31.87	6.2	3,042	0.20%
2021/01/26	1	31.94	0	0.00	31.78	1	3,022	0.03%
2021/01/25	0	32.53	0	0.00	32.40	0	2,969	0.00%
2021/01/22	1.1	32.60	0	0.00	32.55	1.1	2,956	0.04%
2021/01/21	0.1	32.74	0	0.00	32.71	0.1	2,946	0.00%
2021/01/19	0.1	32.12	6	31.79	32.08	-5.9	2,850	-0.21%
2021/01/15	0	31.76	0	0.00	31.60	0	2,756	0.00%
2021/01/14	0	31.75	1	31.63	31.69	-1	2,704	-0.04%
2021/01/13	0.1	31.81	0	0.00	31.76	0.1	2,683	0.00%
2021/01/11	4	31.13	0	0.00	31.30	4	2,604	0.15%
2021/01/08	0.6	31.13	0	0.00	31.10	0.6	2,576	0.02%
2021/01/07	0	30.70	0	0.00	30.66	0	2,511	0.00%
2021/01/05	0.7	29.92	0	0.00	29.89	0.7	2,427	0.03%
2021/01/04	0.1	30.00	0	0.00	29.75	0.1	2,453	0.00%
2020/12/31	20	29.15	0	0.00	29.21	20	2,489	0.80%
2020/12/30	0	0.00	8	28.92	29.11	-8	2,489	-0.32%
2020/12/29	1	28.65	0	0.00	28.68	1	2,458	0.04%
2020/12/25	0	0.00	1	28.50	28.40	-1	2,443	-0.04%
2020/12/24	0.3	28.39	0	0.00	28.33	0.3	2,429	0.01%
2020/12/23	0	28.30	0	0.00	28.20	0	2,425	0.00%
2020/12/22	0.1	28.20	0	0.00	28.11	0.1	2,447	0.00%
2020/12/21	0.1	28.63	0	0.00	28.40	0.1	2,509	0.00%
2020/12/17	0.1	28.31	0	0.00	28.27	0.1	2,535	0.00%
2020/12/16	0	28.36	5	28.27	28.32	-5	2,543	-0.20%
2020/12/15	1	28.27	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0.1	28.35	0	0.00	28.30	0.1	2,517	0.00%
2020/12/10	1	28.40	1	28.42	28.39	0	2,569	0.00%
2020/12/08	0.5	28.60	0	0.00	28.58	0.5	2,509	0.02%
2020/12/07	5	28.08	0	0.00	28.24	5	2,465	0.20%
2020/12/04	8.2	27.91	0	0.00	28.00	8.2	2,468	0.33%
2020/12/03	0	27.76	0	0.00	27.71	0	2,445	0.00%
2020/12/02	0.2	27.75	0	0.00	27.70	0.2	2,444	0.01%
2020/12/01	0.1	27.60	0	0.00	27.48	0.1	2,477	0.00%
2020/11/30	2	27.46	0	0.00	27.37	2	2,499	0.08%
2020/11/27	1	27.52	0	0.00	27.56	1	2,446	0.04%
2020/11/25	1	27.40	0	0.00	27.38	1	2,449	0.04%
2020/11/24	1	27.60	0	0.00	27.54	1	2,440	0.04%
2020/11/20	2	27.29	0	0.00	27.40	2	2,348	0.09%
2020/11/18	6	27.95	0	0.00	28.22	6	2,234	0.27%
2020/11/17	1.6	28.00	0	0.00	27.96	1.6	2,214	0.07%
2020/11/16	0	27.80	2	27.49	27.76	-2	2,327	-0.09%
2020/11/13	0.1	27.06	0	0.00	27.05	0.1	2,302	0.00%
2020/11/11	0.1	26.97	0	0.00	26.95	0.1	2,326	0.00%
2020/11/10	0	0.00	1	26.70	26.60	-1	2,302	-0.04%
2020/11/09	0.1	26.73	3	26.75	26.68	-2.9	2,297	-0.13%
2020/11/06	0	0.00	2	26.40	26.37	-2	2,275	-0.09%
2020/11/05	0.4	26.30	0	0.00	26.26	0.4	2,278	0.02%
2020/11/04	0.2	26.32	0	0.00	26.27	0.2	2,303	0.01%
2020/11/03	0.1	26.00	0	0.00	25.95	0.1	2,323	0.00%
2020/10/30	0.1	25.74	0	0.00	25.60	0.1	2,389	0.00%
2020/10/28	1	26.10	0	0.00	26.08	1	2,437	0.04%
2020/10/26	0.1	26.29	0	0.00	26.31	0.1	2,478	0.00%
2020/10/21	0.4	26.28	0	0.00	26.25	0.4	2,832	0.01%
2020/10/20	0	26.31	0	0.00	26.27	0	2,893	0.00%
2020/10/19	0.2	26.36	0	0.00	26.36	0.2	2,929	0.01%
2020/10/15	0	26.25	2	26.31	26.22	-2	3,044	-0.07%
2020/10/14	0	26.40	0	0.00	26.37	0	3,065	0.00%
2020/10/13	0.1	26.48	1	26.42	26.47	-0.9	3,099	-0.03%
2020/10/08	0.2	26.22	2	26.20	26.22	-1.8	3,116	-0.06%
2020/10/07	0.5	25.93	0	0.00	25.91	0.5	3,094	0.01%
2020/10/06	0.1	25.83	0	0.00	25.78	0.1	3,141	0.00%
2020/09/24	0	0.00	10	24.95	24.89	-10	3,554	-0.28%
2020/09/21	0.1	25.90	0	0.00	25.80	0.1	3,545	0.00%
2020/09/18	0.2	26.07	0	0.00	26.04	0.2	3,585	0.01%
2020/09/17	0.1	26.09	0	0.00	26.03	0.1	3,622	0.00%
2020/09/16	0	26.30	0	0.00	26.30	0	3,637	0.00%
2020/09/15	2	26.03	0	0.00	26.02	2	3,589	0.06%
2020/09/14	0.1	25.94	0	0.00	25.91	0.1	3,595	0.00%
2020/09/09	0.2	25.50	0	0.00	25.45	0.2	3,691	0.01%
2020/09/08	0.4	25.67	0	0.00	25.62	0.4	3,680	0.01%
2020/09/07	0	0.00	1	25.46	25.47	-1	3,744	-0.03%
2020/09/02	0	0.00	2	25.58	25.63	-2	3,790	-0.05%
2020/09/01	0.2	25.68	0	0.00	25.63	0.2	3,840	0.01%
2020/08/31	0.2	25.58	11	25.84	25.47	-10.9	3,873	-0.28%
2020/08/28	0.1	25.82	0	0.00	25.77	0.1	3,871	0.00%
2020/08/26	0	0.00	1	25.93	25.97	-1	3,878	-0.03%
2020/08/24	0	0.00	4	25.71	25.70	-4	3,880	-0.10%
2020/08/21	0	0.00	10	25.44	25.64	-10	3,876	-0.26%
2020/08/20	30	25.52	0	0.00	25.18	30	3,860	0.78%
2020/08/19	0.1	26.11	0	0.00	26.02	0.1	3,727	0.00%
2020/08/18	0.1	26.25	0	0.00	26.22	0.1	3,718	0.00%
2020/08/17	0.1	26.35	0	0.00	26.32	0.1	3,724	0.00%
2020/08/14	0	26.10	0	0.00	26.06	0	3,710	0.00%
2020/08/13	0.1	26.05	0	0.00	26.00	0.1	3,706	0.00%
2020/08/12	4	25.81	0	0.00	25.81	4	3,686	0.11%
2020/08/10	0.1	26.37	1	26.30	26.32	-0.9	3,635	-0.02%
2020/08/07	0	0.00	2	26.07	26.08	-2	3,641	-0.05%
2020/08/06	3	26.29	0	0.00	26.25	3	3,618	0.08%
2020/08/05	0.3	26.00	0	0.00	25.99	0.3	3,606	0.01%
2020/08/04	0.3	25.82	4	25.66	25.81	-3.7	3,602	-0.10%
2020/08/03	2	25.64	2	25.52	25.48	0	3,587	0.00%
2020/07/31	0	0.00	4	25.81	25.85	-4	3,537	-0.11%
2020/07/27	2	25.59	1	25.55	25.59	1	3,405	0.03%
2020/07/24	0	24.70	1	24.90	24.70	-1	3,314	-0.03%
2020/07/22	0	24.76	0	0.00	24.79	0	3,274	0.00%
2020/07/21	0	24.66	4	24.61	24.66	-4	3,244	-0.12%
2020/07/20	0.3	24.22	0	0.00	24.19	0.3	3,167	0.01%
2020/07/17	0.1	24.22	0	0.00	24.22	0.1	3,157	0.00%
2020/07/15	0	24.17	0	0.00	24.17	0	3,160	0.00%
2020/07/14	0	24.10	0	0.00	24.10	0	3,190	0.00%
2020/07/13	0.1	24.01	0	0.00	24.01	0.1	3,151	0.00%
2020/07/10	0	0.00	1	23.95	23.75	-1	3,117	-0.03%
2020/07/08	0.3	23.84	0	0.00	23.86	0.3	3,077	0.01%
2020/07/07	2	23.82	0	0.00	23.64	2	3,020	0.07%
2020/07/06	3.3	23.48	1	23.54	23.56	2.3	2,964	0.08%
2020/07/03	1.1	23.18	0	0.00	23.19	1.1	2,900	0.04%
2020/07/01	0.2	22.75	1	22.77	22.72	-0.8	2,834	-0.03%
2020/06/29	0	0.00	1	22.39	22.45	-1	2,787	-0.04%
2020/06/24	0.2	22.67	0	0.00	22.64	0.2	2,749	0.01%
2020/06/22	0	22.50	0	0.00	22.42	0	2,756	0.00%
2020/06/19	0	22.41	0	0.00	22.38	0	2,798	0.00%
2020/06/18	0.1	22.37	0	0.00	22.34	0.1	2,812	0.00%
2020/06/17	2.1	22.32	0	0.00	22.34	2.1	2,817	0.08%
2020/06/16	0	22.34	0	0.00	22.29	0	2,827	0.00%
2020/06/15	0.1	22.09	0	0.00	21.84	0.1	2,946	0.00%
2020/06/12	0	0.00	6	21.92	22.10	-6	3,041	-0.20%
2020/06/11	0	0.00	2	22.62	22.29	-2	3,070	-0.07%
2020/06/10	0	0.00	7	22.59	22.60	-7	3,140	-0.22%
2020/06/09	0.1	22.43	0	0.00	22.43	0.1	3,284	0.00%
2020/06/08	0.1	22.44	0	0.00	22.40	0.1	3,428	0.00%
2020/06/05	0.3	22.18	0	0.00	22.15	0.3	3,458	0.01%
2020/06/04	0	22.00	0	0.00	21.99	0	3,503	0.00%
2020/06/03	0.1	21.86	0	0.00	21.85	0.1	3,612	0.00%
2020/06/02	0.1	21.52	0	0.00	21.50	0.1	3,628	0.00%
2020/06/01	0.1	21.41	2	21.35	21.36	-1.9	3,626	-0.05%
2020/05/29	0	0.00	5	21.10	21.23	-5	3,636	-0.14%
2020/05/26	1	21.23	0	0.00	21.22	1	3,906	0.03%
2020/05/21	1	21.22	0	0.00	21.21	1	4,068	0.02%
2020/05/20	0	21.12	1	21.10	21.07	-1	4,101	-0.02%
2020/05/19	0.2	21.08	0	0.00	21.03	0.2	4,138	0.00%
2020/05/18	0.1	20.97	0	0.00	20.88	0.1	4,180	0.00%
2020/05/15	0	21.09	0	0.00	21.03	0	4,242	0.00%
2020/05/14	0	21.15	0	0.00	20.97	0	4,270	0.00%
2020/05/13	0.1	21.25	1	21.15	21.20	-0.9	4,251	-0.02%
2020/05/11	0.1	21.40	0	0.00	21.35	0.1	4,271	0.00%
2020/04/29	0	0.00	10	20.85	20.97	-10	4,527	-0.22%
2020/04/24	1	20.30	0	0.00	20.27	1	4,813	0.02%
2020/04/22	0	20.23	0	0.00	20.18	0	4,835	0.00%
2020/04/21	10	20.35	0	0.00	20.23	10	4,874	0.21%
2020/04/20	0.1	20.91	0	0.00	20.75	0.1	4,849	0.00%
2020/04/17	5	20.85	0	0.00	20.76	5	4,854	0.10%
2020/04/16	5	20.38	0	0.00	20.36	5	4,797	0.10%
2020/04/15	0	20.67	20	20.42	20.46	-20	4,807	-0.42%
2020/04/14	0	20.34	20	20.20	20.28	-20	4,833	-0.41%
2020/04/13	1.1	19.93	0	0.00	19.88	1.1	4,880	0.02%
2020/04/10	10.1	19.87	0	0.00	19.95	10.1	4,956	0.20%
2020/04/08	1	19.78	10	19.80	19.91	-9	4,998	-0.18%
2020/04/07	1.3	19.59	0	0.00	19.63	1.3	5,030	0.03%
2020/04/06	0.1	19.40	0	0.00	19.30	0.1	5,054	0.00%
2020/04/01	0.3	19.16	0	0.00	19.11	0.3	5,049	0.01%
2020/03/27	11	19.38	0	0.00	19.24	11	5,046	0.22%
2020/03/25	1	19.15	1	19.34	19.16	0	5,025	0.00%
2020/03/23	2	17.89	0	0.00	17.95	2	5,017	0.04%
2020/03/20	2	18.55	0	0.00	18.45	2	5,040	0.04%
2020/03/19	0	17.30	10	17.58	17.25	-10	4,986	-0.20%
2020/03/18	3.1	18.35	0	0.00	18.29	3.1	4,899	0.06%
2020/03/17	1	18.89	0	0.00	18.82	1	4,873	0.02%
2020/03/16	4	19.49	0	0.00	19.35	4	4,797	0.08%
2020/03/13	4.3	19.40	0	0.00	20.04	4.3	4,682	0.09%
2020/03/12	1	20.50	0	0.00	20.50	1	4,523	0.02%
2020/03/11	10	21.55	0	0.00	21.26	10	4,368	0.23%
2020/03/10	1	21.16	0	0.00	21.52	1	4,316	0.02%
2020/03/09	2	21.56	2	21.58	21.54	0	4,253	0.00%
2020/03/06	1	22.27	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0.1	22.50	0	0.00	22.44	0.1	4,108	0.00%
2020/03/04	0.2	22.25	0	0.00	22.20	0.2	4,153	0.00%
2020/03/03	0	0.00	5	22.10	22.13	-5	4,152	-0.12%
2020/03/02	12	21.77	1	21.80	21.85	11	4,110	0.27%
2020/02/27	0	0.00	1	22.20	22.14	-1	4,024	-0.02%
2020/02/26	1	22.31	3	22.33	22.35	-2	3,927	-0.05%
2020/02/25	2	22.41	0	0.00	22.55	2	3,887	0.05%
2020/02/24	2	22.75	0	0.00	22.55	2	3,886	0.05%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/20	0	23.00	0	0.00	22.94	0	3,797	0.00%
2020/02/19	0.1	23.05	0	0.00	23.00	0.1	3,784	0.00%
2020/02/18	0.1	22.92	15	22.86	22.83	-14.9	3,758	-0.40%
2020/02/17	1	23.00	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0.1	23.17	1	23.12	23.12	-0.9	3,685	-0.02%
2020/02/13	0.1	23.14	0	0.00	23.09	0.1	3,695	0.00%
2020/02/10	0	0.00	1	22.60	22.67	-1	3,892	-0.03%
2020/02/07	1	22.78	0	0.00	22.75	1	3,917	0.03%
2020/02/06	0	23.07	0	0.00	22.97	0	3,937	0.00%
2020/02/05	0.1	22.82	0	0.00	22.68	0.1	3,975	0.00%
2020/02/04	5	22.61	0	0.00	22.61	5	3,962	0.13%
2020/02/03	1	22.18	1	22.20	22.24	0	4,017	0.00%
2020/01/31	2	22.53	0	0.00	22.51	2	3,940	0.05%
2020/01/30	1	22.42	0	0.00	22.35	1	3,928	0.03%
2020/01/20	0.1	23.70	0	0.00	23.60	0.1	3,698	0.00%
2020/01/17	0.3	23.61	0	0.00	23.56	0.3	3,714	0.01%
2020/01/13	1	23.60	0	0.00	23.62	1	3,695	0.03%
2020/01/10	1	23.44	0	0.00	23.45	1	3,698	0.03%
2020/01/09	0.1	23.45	3	23.39	23.40	-2.9	3,708	-0.08%
2019/12/31	6	23.55	0	0.00	23.53	6	3,687	0.16%
2019/12/30	2	23.71	0	0.00	23.74	2	3,624	0.06%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/24	0	0.00	1	23.53	23.51	-1	3,631	-0.03%
2019/12/23	10	23.50	0	0.00	23.53	10	3,666	0.27%
2019/12/20	0	23.53	0	0.00	23.49	0	3,734	0.00%
2019/12/19	0	23.68	0	0.00	23.61	0	3,744	0.00%
2019/12/18	3.1	23.70	0	0.00	23.76	3.1	3,863	0.08%
2019/12/17	0.3	23.78	1	23.69	23.75	-0.7	4,243	-0.02%
2019/12/11	0	0.00	1	22.77	22.78	-1	4,538	-0.02%
2019/12/09	0.1	22.80	0	0.00	22.75	0.1	4,564	0.00%
2019/12/06	5	22.69	0	0.00	22.64	5	4,611	0.11%
2019/12/05	0	0.00	22	22.63	22.59	-22	4,716	-0.47%
2019/12/03	0	0.00	10	22.44	22.46	-10	4,827	-0.21%
2019/11/25	0	0.00	1	22.68	22.65	-1	5,329	-0.02%
2019/11/21	2	22.55	0	0.00	22.61	2	5,597	0.04%
2019/11/20	0	22.88	0	0.00	22.80	0	5,697	0.00%
2019/11/19	2	22.79	0	0.00	22.85	2	5,736	0.04%
2019/11/18	0.1	22.78	0	0.00	22.69	0.1	5,768	0.00%
2019/11/12	1	22.43	4	22.46	22.50	-3	6,019	-0.05%
2019/11/11	4	22.31	25	22.33	22.27	-21	6,082	-0.35%
2019/11/07	3	22.61	1	22.70	22.73	2	6,062	0.03%
2019/11/05	1	22.65	0	0.00	22.69	1	6,050	0.02%
2019/11/04	1	22.44	0	0.00	22.52	1	6,023	0.02%
2019/11/01	1	22.00	0	0.00	22.04	1	6,010	0.02%
2019/10/31	10	22.03	2	22.00	22.04	8	6,070	0.13%
2019/10/30	2	21.88	0	0.00	21.95	2	6,045	0.03%
2019/10/29	1	21.89	10	21.90	21.91	-9	6,121	-0.15%
2019/10/28	2	21.80	0	0.00	21.81	2	6,154	0.03%
2019/10/25	1	21.70	0	0.00	21.71	1	6,205	0.02%
2019/10/24	6	21.63	1	21.66	21.69	5	6,279	0.08%
2019/10/22	10	21.56	0	0.00	21.60	10	6,444	0.16%
2019/10/21	1	21.45	0	0.00	21.44	1	6,536	0.02%
2019/10/18	5	21.45	1	21.50	21.47	4	6,667	0.06%
2019/10/17	1	21.45	9	21.44	21.44	-8	6,775	-0.12%
2019/10/16	1	21.45	0	0.00	21.42	1	6,885	0.01%
2019/10/15	5	21.35	0	0.00	21.35	5	6,983	0.07%
2019/10/09	2	21.00	0	0.00	20.95	2	7,065	0.03%
2019/10/08	0	0.00	2	21.09	21.11	-2	7,140	-0.03%
2019/10/04	4	20.86	0	0.00	20.92	4	7,403	0.05%
2019/10/01	12	20.98	0	0.00	21.04	12	7,952	0.15%
2019/09/24	0	0.00	3	20.80	20.86	-3	8,698	-0.03%
2019/09/23	9	20.85	4	20.83	20.83	5	8,899	0.06%
2019/09/20	12	21.09	5	21.17	21.05	7	8,758	0.08%
2019/09/19	39	21.22	0	0.00	21.42	39	7,862	0.50%
2019/09/18	8	20.98	0	0.00	21.02	8	7,275	0.11%
2019/09/17	2	20.80	0	0.00	20.81	2	7,211	0.03%
2019/09/16	10	20.77	0	0.00	20.80	10	7,238	0.14%
2019/09/11	1	20.60	10	20.70	20.62	-9	7,850	-0.11%
2019/09/10	3	20.61	0	0.00	20.62	3	8,205	0.04%
2019/09/09	8	20.70	0	0.00	20.69	8	8,448	0.09%
2019/09/06	6	20.59	0	0.00	20.60	6	8,428	0.07%
2019/09/05	4	20.48	0	0.00	20.48	4	8,684	0.05%
2019/09/02	3	20.27	1	20.29	20.29	2	9,810	0.02%
2019/08/30	2	20.18	2	20.15	20.23	0	10,388	0.00%
2019/08/29	1	19.92	0	0.00	19.95	1	11,605	0.01%
2019/08/28	21	19.90	0	0.00	19.91	21	12,560	0.17%
2019/08/27	17	20.06	0	0.00	20.04	17	10,900	0.16%
2019/08/26	4	20.12	13	20.27	20.25	-9	10,627	-0.08%
2019/08/23	6	20.02	93	20.02	20.08	-87	9,953	-0.87%