元大臺灣ESG永續 (00850)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	38.96	0	0.00	38.99	3	1,990	0.15%
2024/04/24	0	0.00	4.4	39.34	39.66	-4.4	1,998	-0.22%
2024/04/23	0	0.00	1	38.71	38.62	-1	2,048	-0.05%
2024/04/19	0.8	38.57	0	0.00	38.39	0.8	2,063	0.04%
2024/04/17	0	0.00	2	39.29	39.60	-2	2,010	-0.10%
2024/04/16	0.2	39.30	0	0.00	39.22	0.2	2,005	0.01%
2024/04/15	0.4	40.39	0	0.00	40.37	0.4	1,972	0.02%
2024/04/12	2.2	40.91	0	0.00	40.80	2.2	1,979	0.11%
2024/04/10	3	41.11	0.4	41.14	41.03	2.6	1,994	0.13%
2024/04/09	0.8	40.80	0.4	40.76	41.09	0.4	2,051	0.02%
2024/04/08	0	0.00	0.4	40.38	40.44	-0.4	2,057	-0.02%
2024/04/03	1	40.28	0	0.00	40.18	1	2,075	0.05%
2024/03/29	0.8	40.00	0.4	39.96	40.07	0.4	2,129	0.02%
2024/03/28	0	0.00	1	39.97	40.00	-1	2,144	-0.05%
2024/03/26	0	0.00	2	40.04	39.83	-2	2,165	-0.09%
2024/03/21	1	39.80	5.4	39.69	39.84	-4.4	2,178	-0.20%
2024/03/20	0	0.00	2	39.03	39.02	-2	2,175	-0.09%
2024/03/14	1	39.10	0	0.00	39.20	1	2,200	0.05%
2024/03/13	0	0.00	2.5	39.23	39.21	-2.5	2,205	-0.11%
2024/03/12	0.2	38.85	0	0.00	39.07	0.2	2,215	0.01%
2024/03/08	0.4	39.11	1.4	39.07	38.79	-1	2,231	-0.04%
2024/03/07	0.4	38.34	1.4	38.46	38.43	-1	2,212	-0.05%
2024/03/05	1.4	37.59	0.4	37.50	37.69	1	2,161	0.05%
2024/03/04	0	0.00	0.4	37.09	37.41	-0.4	2,160	-0.02%
2024/02/29	1	36.57	0	0.00	36.78	1	2,183	0.05%
2024/02/27	0.4	36.53	0	0.00	36.63	0.4	2,175	0.02%
2024/02/26	0	0.00	10	37.16	37.22	-10	2,184	-0.46%
2024/02/23	0.4	37.12	9.6	37.13	37.15	-9.2	2,175	-0.42%
2024/02/21	12	36.68	1	36.69	36.65	11	2,158	0.51%
2024/02/20	0.3	36.78	0.3	36.63	36.78	0	2,213	0.00%
2024/02/19	0.2	36.55	0	0.00	36.62	0.2	2,249	0.01%
2024/02/15	0.4	36.67	15.4	36.70	36.68	-15	2,356	-0.64%
2024/02/01	3.5	35.15	1	35.27	35.27	2.5	2,376	0.11%
2024/01/31	1	35.30	0	0.00	35.27	1	2,390	0.04%
2024/01/30	0.4	35.62	0.4	35.62	35.65	0	2,394	0.00%
2024/01/25	2	35.30	0.4	35.29	35.38	1.6	2,318	0.07%
2024/01/24	1	35.12	1	35.15	35.13	0	2,299	0.00%
2024/01/23	0	0.00	5	35.05	35.10	-5	2,313	-0.22%
2024/01/22	3	35.13	5.4	35.02	35.05	-2.4	2,327	-0.10%
2024/01/19	0	0.00	0.4	34.42	34.77	-0.4	2,322	-0.02%
2024/01/17	0.4	33.92	0	0.00	33.76	0.4	2,325	0.02%
2024/01/15	1	34.38	0	0.00	34.44	1	2,277	0.04%
2024/01/04	0.1	34.45	0	0.00	34.41	0.1	2,304	0.00%
2024/01/03	0.4	34.50	0	0.00	34.46	0.4	2,332	0.02%
2023/12/29	0.8	35.15	0	0.00	35.16	0.8	2,283	0.04%
2023/12/28	0.6	35.13	0.4	35.14	35.16	0.2	2,276	0.01%
2023/12/27	0.4	35.04	10	35.00	35.12	-9.6	2,276	-0.42%
2023/12/26	0.4	34.79	0	0.00	34.82	0.4	2,253	0.02%
2023/12/25	0.4	34.61	2	34.60	34.58	-1.6	2,249	-0.07%
2023/12/22	0.8	34.45	0	0.00	34.45	0.8	2,241	0.04%
2023/12/21	1.3	34.38	0	0.00	34.38	1.3	2,255	0.06%
2023/12/20	1.2	34.55	14	34.56	34.62	-12.8	2,253	-0.57%
2023/12/19	2.7	34.40	0	0.00	34.45	2.7	2,237	0.12%
2023/12/18	1.2	34.49	5	34.51	34.58	-3.8	2,261	-0.17%
2023/12/15	0.8	34.59	0.4	34.59	34.54	0.4	2,260	0.02%
2023/12/14	10.3	34.40	0	0.00	34.46	10.3	2,231	0.46%
2023/12/13	0.3	34.05	0	0.00	34.06	0.3	2,227	0.01%
2023/12/12	0.1	34.04	0	0.00	34.00	0.1	2,208	0.01%
2023/12/11	0.4	33.96	0	0.00	33.95	0.4	2,202	0.02%
2023/12/08	0.1	33.97	0	0.00	33.97	0.1	2,197	0.00%
2023/12/07	0.2	33.85	6	33.80	33.76	-5.8	2,190	-0.26%
2023/12/06	0.1	33.96	0	0.00	33.96	0.1	2,198	0.00%
2023/12/05	0.2	33.85	0	0.00	33.81	0.2	2,203	0.01%
2023/12/04	0.8	34.04	1	34.15	34.03	-0.2	2,191	-0.01%
2023/12/01	0.3	34.06	0	0.00	34.07	0.3	2,180	0.02%
2023/11/30	0	33.99	0	0.00	34.05	0	2,177	0.00%
2023/11/29	0.1	34.02	0	0.00	33.96	0.1	2,176	0.01%
2023/11/28	0.3	34.00	0	0.00	33.97	0.3	2,164	0.02%
2023/11/27	0.4	33.81	0	0.00	33.74	0.4	2,158	0.02%
2023/11/24	0.4	33.96	0	0.00	33.94	0.4	2,135	0.02%
2023/11/22	2.5	33.99	0	0.00	33.97	2.5	2,124	0.12%
2023/11/21	0.5	34.13	10	34.20	34.20	-9.5	2,131	-0.44%
2023/11/20	0.3	33.78	0	0.00	33.77	0.3	2,114	0.02%
2023/11/17	0.2	33.85	0	0.00	33.79	0.2	2,108	0.01%
2023/11/16	0.6	33.74	0	0.00	33.70	0.6	2,051	0.03%
2023/11/15	12.8	34.39	0.4	34.43	34.48	12.4	2,006	0.62%
2023/11/14	5.2	34.03	0	0.00	34.04	5.2	1,955	0.27%
2023/11/13	10.2	34.10	0.4	34.06	33.91	9.8	1,947	0.50%
2023/11/10	0.2	33.57	0	0.00	33.53	0.2	1,938	0.01%
2023/11/09	0.2	33.67	1	33.63	33.67	-0.8	1,967	-0.04%
2023/11/08	0.1	33.67	0	0.00	33.63	0.1	2,031	0.00%
2023/11/07	0.3	33.50	0	0.00	33.48	0.3	2,040	0.02%
2023/11/06	4.2	33.58	0.8	33.56	33.52	3.4	2,080	0.16%
2023/11/03	0.1	33.19	0	0.00	33.19	0.1	2,078	0.00%
2023/11/02	0.1	32.96	0	0.00	32.98	0.1	2,100	0.00%
2023/11/01	2	32.18	0	0.00	32.23	2	2,115	0.10%
2023/10/31	1	32.22	0	0.00	32.13	1	2,135	0.05%
2023/10/30	3	32.35	0	0.00	32.33	3	2,186	0.14%
2023/10/27	2.4	32.41	0	0.00	32.39	2.4	2,170	0.11%
2023/10/26	6	32.32	0	0.00	32.28	6	2,178	0.28%
2023/10/25	0.1	32.90	0	0.00	32.84	0.1	2,146	0.01%
2023/10/24	5	32.65	0	0.00	32.76	5	2,149	0.23%
2023/10/23	2	32.75	0	0.00	32.72	2	2,142	0.09%
2023/10/20	1.4	32.81	25	32.81	33.06	-23.6	2,149	-1.10%
2023/10/19	2	33.04	25	33.03	33.10	-23	2,138	-1.08%
2023/10/18	3	33.17	0	0.00	33.09	3	2,150	0.14%
2023/10/17	8	33.48	0	0.00	33.48	8	2,132	0.38%
2023/10/16	3	33.45	0	0.00	33.53	3	2,146	0.14%
2023/10/13	4.2	33.67	0	0.00	33.71	4.2	2,149	0.19%
2023/10/12	0	33.70	0	0.00	33.80	0	2,168	0.00%
2023/10/11	0.1	33.55	0.4	33.54	33.61	-0.3	2,174	-0.01%
2023/10/06	0.4	33.19	0	0.00	33.19	0.4	2,154	0.02%
2023/10/05	2.5	33.02	0.9	33.04	33.01	1.7	2,130	0.08%
2023/10/04	0.2	32.67	0	0.00	32.55	0.2	2,130	0.01%
2023/10/03	1.3	33.01	4	33.10	32.94	-2.7	2,120	-0.13%
2023/10/02	0.2	33.21	0	0.00	33.14	0.2	2,109	0.01%
2023/09/27	1.2	32.61	0	0.00	32.62	1.2	2,131	0.06%
2023/09/26	2.3	32.69	0	0.00	32.64	2.3	2,133	0.11%
2023/09/25	0	32.97	0	0.00	33.04	0	2,130	0.00%
2023/09/22	1.3	32.75	0	0.00	32.81	1.3	2,133	0.06%
2023/09/21	0.8	32.91	0	0.00	32.80	0.8	2,138	0.04%
2023/09/20	0.1	33.40	0	0.00	33.26	0.1	2,109	0.00%
2023/09/19	1.3	33.55	0	0.00	33.46	1.3	2,106	0.06%
2023/09/18	1.5	33.62	0	0.00	33.56	1.5	2,114	0.07%
2023/09/15	0.1	33.81	0	0.00	33.86	0.1	2,104	0.00%
2023/09/14	0	33.60	5.4	33.68	33.72	-5.4	2,100	-0.26%
2023/09/13	0.1	33.24	0	0.00	33.28	0.1	2,095	0.00%
2023/09/11	0.6	33.11	0	0.00	32.99	0.6	2,104	0.03%
2023/09/08	0.1	33.27	0	0.00	33.22	0.1	2,081	0.01%
2023/09/07	0.2	33.41	0	0.00	33.29	0.2	2,083	0.01%
2023/09/06	1.1	33.56	0	0.00	33.57	1.1	2,070	0.05%
2023/09/05	4.3	33.60	0	0.00	33.60	4.3	2,059	0.21%
2023/09/04	0.5	33.57	5	33.62	33.64	-4.5	2,062	-0.22%
2023/09/01	0.1	33.55	0	0.00	33.45	0.1	2,060	0.00%
2023/08/31	0.1	33.54	0.2	33.54	33.45	-0.1	2,061	0.00%
2023/08/30	0.1	33.72	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	0.1	33.44	0	0.00	33.49	0.1	2,038	0.00%
2023/08/25	6.3	33.36	0	0.00	33.21	6.3	2,011	0.31%
2023/08/24	0.5	33.86	0.4	33.75	33.84	0.1	1,976	0.01%
2023/08/23	0.1	33.35	0	0.00	33.37	0.1	1,952	0.01%
2023/08/22	0.1	33.21	0	0.00	33.18	0.1	1,964	0.01%
2023/08/21	0.9	33.11	2.8	33.11	33.02	-1.9	1,955	-0.10%
2023/08/18	1.3	33.03	0	0.00	33.04	1.3	1,938	0.07%
2023/08/17	3.9	33.10	0	0.00	33.28	3.9	1,896	0.20%
2023/08/16	1.5	33.15	0	0.00	33.21	1.5	1,855	0.08%
2023/08/15	1.1	34.01	0	0.00	34.00	1.1	1,815	0.06%
2023/08/14	0.1	33.86	0	0.00	33.83	0.1	1,758	0.01%
2023/08/11	2	34.27	1	34.56	34.25	1	1,674	0.06%
2023/08/10	1.1	34.37	0	0.00	34.29	1.1	1,643	0.07%
2023/08/09	0.1	34.68	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	4	34.71	0	0.00	34.65	4	1,550	0.26%
2023/08/07	0.2	34.93	2	34.95	34.92	-1.8	1,503	-0.12%
2023/08/04	1.2	34.51	0	0.00	34.57	1.2	1,481	0.08%
2023/08/02	4.7	34.73	0	0.00	34.68	4.7	1,449	0.33%
2023/08/01	0.7	35.30	0	0.00	35.32	0.7	1,379	0.05%
2023/07/31	0.4	35.49	0.4	35.59	35.07	0	1,372	0.00%
2023/07/28	0.7	35.33	0	0.00	35.39	0.7	1,348	0.05%
2023/07/27	31.9	35.33	0.4	35.27	35.30	31.5	1,334	2.36%
2023/07/25	0	0.00	0.4	35.18	35.17	-0.4	1,297	-0.03%
2023/07/19	0.8	35.05	0	0.00	34.81	0.8	1,219	0.07%
2023/07/18	1	35.21	0.4	35.30	35.08	0.6	1,191	0.05%
2023/07/14	0.8	34.98	0.4	34.96	35.06	0.4	1,142	0.03%
2023/07/13	50	34.81	2.4	34.87	34.63	47.6	1,118	4.26%
2023/07/10	1	33.65	1	33.72	33.59	0	1,068	0.00%
2023/07/06	2.4	33.90	0	0.00	33.73	2.4	1,031	0.23%
2023/07/05	1	34.30	0	0.00	34.31	1	995	0.10%
2023/07/04	0	0.00	0.4	34.29	34.46	-0.4	969	-0.04%
2023/07/03	0	0.00	1.4	34.21	34.30	-1.4	956	-0.15%
2023/06/30	0.4	33.72	0	0.00	33.81	0.4	932	0.04%
2023/06/29	0.8	34.10	0.4	34.03	33.77	0.4	921	0.04%
2023/06/28	0	0.00	1	33.74	33.80	-1	900	-0.11%
2023/06/27	0.4	33.80	0	0.00	33.72	0.4	884	0.05%
2023/06/20	0	0.00	1	34.08	34.15	-1	830	-0.12%
2023/06/19	0	0.00	6	34.27	34.29	-6	825	-0.73%
2023/06/15	1	34.37	1	34.36	34.38	0	796	0.00%
2023/06/13	0	0.00	5.3	34.05	34.13	-5.3	769	-0.68%
2023/06/12	0.8	33.60	0.4	33.56	33.59	0.4	736	0.05%
2023/06/07	0	0.00	0.4	33.33	33.41	-0.4	702	-0.06%
2023/06/05	1.8	33.05	0.4	33.03	32.95	1.4	669	0.21%
2023/06/02	0	0.00	1.4	32.92	33.00	-1.4	666	-0.21%
2023/06/01	0.4	32.55	0	0.00	32.58	0.4	658	0.06%
2023/05/31	2.1	32.63	0	0.00	32.76	2.1	660	0.32%
2023/05/29	0	0.00	4.5	32.85	32.85	-4.5	661	-0.68%
2023/05/26	0.8	32.54	2.8	32.54	32.59	-2	658	-0.30%
2023/05/25	0.8	32.00	0.4	32.00	32.01	0.4	627	0.06%
2023/05/22	0	0.00	0.4	31.85	31.87	-0.4	622	-0.06%
2023/05/19	0	0.00	1	31.90	31.90	-1	616	-0.16%
2023/05/18	0	0.00	2	31.71	31.75	-2	612	-0.33%
2023/05/17	0	0.00	2	31.27	31.45	-2	601	-0.33%
2023/05/03	0	0.00	0.1	30.76	30.77	-0.1	572	-0.02%
2023/05/02	0	0.00	2	30.89	30.86	-2	578	-0.35%
2023/04/26	1	30.40	5	30.33	30.39	-4	601	-0.66%
2023/04/19	0	0.00	1	31.26	31.01	-1	605	-0.17%
2023/04/17	0	0.00	0.1	31.38	31.38	-0.1	600	-0.02%
2023/04/07	0	0.00	2	31.31	31.29	-2	630	-0.32%
2023/03/31	0	0.00	0.4	31.56	31.46	-0.4	641	-0.06%
2023/03/30	0	0.00	0.3	31.36	31.39	-0.3	641	-0.05%
2023/03/27	0	0.00	2	31.45	31.42	-2	662	-0.30%
2023/03/24	0	0.00	0.4	31.33	31.52	-0.4	680	-0.06%
2023/03/22	0	0.00	0.4	31.00	31.17	-0.4	684	-0.06%
2023/03/21	0.8	30.70	0	0.00	30.69	0.8	696	0.11%
2023/03/20	1	30.55	0	0.00	30.55	1	702	0.14%
2023/03/17	0.4	30.56	1	30.52	30.64	-0.6	707	-0.08%
2023/03/16	0	0.00	0.1	30.42	30.30	-0.1	727	-0.01%
2023/03/02	0	0.00	1	30.78	30.77	-1	830	-0.12%
2023/02/24	0	30.87	0	0.00	30.68	0	853	0.00%
2023/02/16	0.2	30.73	0	0.00	30.91	0.2	1,082	0.02%
2023/02/15	0	30.66	0	0.00	30.57	0	1,132	0.00%
2023/02/14	0.3	31.11	0.2	31.06	31.09	0.1	1,152	0.01%
2023/02/08	0	0.00	2	30.84	30.93	-2	1,246	-0.16%
2023/02/03	0.2	30.88	0.1	30.90	30.89	0.1	1,253	0.01%
2023/02/02	0	0.00	3.1	30.76	30.86	-3.1	1,245	-0.25%
2023/02/01	0.3	30.50	0.1	30.55	30.54	0.2	1,238	0.02%
2023/01/31	0	0.00	0.2	30.75	30.37	-0.2	1,237	-0.02%
2023/01/16	0	0.00	5.1	29.87	29.80	-5.1	1,230	-0.41%
2023/01/04	1	28.28	0	0.00	28.22	1	1,320	0.08%
2023/01/03	0.4	28.28	0	0.00	28.28	0.4	1,356	0.03%
2022/12/30	0	0.00	0.1	28.30	28.18	-0.1	1,348	-0.01%
2022/12/21	0.1	28.32	0	0.00	28.30	0.1	1,353	0.01%
2022/12/20	0.1	28.46	0	0.00	28.20	0.1	1,351	0.00%
2022/12/19	0.1	28.76	0	0.00	28.63	0.1	1,360	0.01%
2022/12/16	0.1	28.86	0	0.00	28.77	0.1	1,350	0.01%
2022/12/15	0.3	29.24	0	0.00	29.22	0.3	1,333	0.02%
2022/12/14	0	0.00	0.1	29.18	29.24	-0.1	1,324	-0.01%
2022/12/13	0.2	29.05	0	0.00	28.87	0.2	1,313	0.02%
2022/12/07	0.1	29.26	0	0.00	29.15	0.1	1,260	0.01%
2022/12/05	1	29.82	0	0.00	29.67	1	1,233	0.08%
2022/12/01	0	0.00	0.1	30.00	29.82	-0.1	1,227	-0.01%
2022/11/28	1	28.98	5	29.00	29.00	-4	1,190	-0.34%
2022/11/24	0	0.00	0.1	29.27	29.36	-0.1	1,146	-0.01%
2022/11/22	0	0.00	0.1	28.94	28.95	-0.1	1,116	-0.01%
2022/11/17	0.1	28.75	0.1	28.94	29.00	0	1,076	0.00%
2022/11/16	0.3	28.99	0.1	28.98	29.02	0.2	1,052	0.02%
2022/11/15	0.2	30.54	0.2	30.54	30.53	0	989	0.00%
2022/11/14	0	0.00	0.1	29.67	29.60	-0.1	927	-0.01%
2022/11/11	3	29.19	2.1	29.36	29.37	0.9	873	0.10%
2022/11/10	2	28.23	0	0.00	28.20	2	816	0.25%
2022/11/09	0	0.00	0.1	28.39	28.42	-0.1	797	-0.01%
2022/11/08	0	0.00	0.1	27.89	27.82	-0.1	777	-0.01%
2022/11/07	5	27.46	0.1	27.30	27.56	4.9	750	0.65%
2022/10/31	0	0.00	0.3	27.00	27.03	-0.3	695	-0.04%
2022/10/13	1	26.87	0	0.00	26.90	1	634	0.16%
2022/10/11	1	27.45	0	0.00	27.40	1	588	0.17%
2022/09/29	1	28.21	0	0.00	28.26	1	565	0.18%
2022/09/22	1	29.48	0	0.00	29.70	1	603	0.17%
2022/09/19	0	0.00	10	30.22	30.13	-10	629	-1.59%
2022/09/14	1	30.27	0	0.00	30.39	1	635	0.16%
2022/09/07	1	30.06	0	0.00	30.02	1	694	0.14%
2022/09/01	1	30.76	0	0.00	30.72	1	704	0.14%
2022/08/29	1	30.93	0	0.00	31.04	1	691	0.14%
2022/08/23	1	31.57	0	0.00	31.46	1	689	0.15%
2022/08/15	2	32.09	1	32.05	32.22	1	694	0.14%
2022/08/09	1	31.42	0	0.00	31.42	1	751	0.13%
2022/08/05	0	0.00	1	31.23	31.44	-1	781	-0.13%
2022/08/02	1	30.65	4	30.53	30.57	-3	773	-0.39%
2022/07/28	0	0.00	1	30.94	30.89	-1	840	-0.12%
2022/07/22	0	0.00	1	30.62	30.73	-1	857	-0.12%
2022/07/21	0	0.00	1	30.30	30.68	-1	905	-0.11%
2022/07/20	1	30.28	3	30.53	30.28	-2	913	-0.22%
2022/07/18	0	0.00	1	30.11	30.14	-1	957	-0.10%
2022/07/15	0	0.00	1	29.81	29.77	-1	947	-0.11%
2022/07/14	0	0.00	1	29.63	29.62	-1	934	-0.11%
2022/07/13	0	0.00	2	29.49	29.43	-2	928	-0.22%
2022/07/12	1	28.76	1	28.53	28.55	0	951	0.00%
2022/07/11	2	29.28	0	0.00	29.30	2	955	0.21%
2022/07/08	0	0.00	1	29.50	29.53	-1	956	-0.10%
2022/07/07	0	0.00	3	29.27	29.27	-3	964	-0.31%
2022/07/06	1	28.64	1	28.61	28.54	0	958	0.00%
2022/07/05	1	28.76	0	0.00	29.13	1	949	0.11%
2022/07/04	1.1	29.16	4	29.09	28.97	-2.9	946	-0.30%
2022/07/01	3	29.86	0	0.00	29.18	3	944	0.32%
2022/06/30	2	30.31	0	30.13	30.08	2	920	0.21%
2022/06/28	1	31.05	1	31.05	31.12	0	915	0.00%
2022/06/27	4	31.52	1	31.50	31.33	3	909	0.33%
2022/06/15	0	0.00	0.1	32.11	31.96	-0.1	882	-0.01%
2022/06/08	0	0.00	4	33.25	33.27	-4	921	-0.43%
2022/06/07	3.1	32.88	1	32.86	32.89	2.1	932	0.22%
2022/06/06	1	33.00	0	0.00	33.22	1	942	0.11%
2022/05/24	1	31.90	0	0.00	31.90	1	1,121	0.09%
2022/05/20	0	0.00	0.8	32.12	32.20	-0.8	1,138	-0.07%
2022/05/19	1	31.86	0	0.00	32.01	1	1,135	0.09%
2022/05/16	0.2	32.15	0	0.00	31.88	0.2	1,106	0.02%
2022/05/13	0.1	31.69	3	31.70	31.77	-2.9	1,100	-0.26%
2022/05/12	3.2	31.65	0	0.00	31.45	3.2	1,087	0.29%
2022/05/11	0.2	32.30	0	0.00	32.24	0.2	1,086	0.02%
2022/05/09	1.2	32.46	0	0.00	32.38	1.2	1,095	0.11%
2022/05/06	3.1	32.91	0	0.00	33.02	3.1	1,074	0.29%
2022/05/04	0.2	33.33	0	0.00	33.29	0.2	1,067	0.02%
2022/04/28	0.1	33.20	0.5	32.90	33.13	-0.4	1,135	-0.04%
2022/04/27	5.2	32.95	0	0.00	32.89	5.2	1,142	0.46%
2022/04/26	0.2	33.56	0	0.00	33.52	0.2	1,111	0.02%
2022/04/25	0.2	33.40	0	0.00	33.47	0.2	1,115	0.02%
2022/04/22	0.2	33.97	0	0.00	34.09	0.2	1,098	0.02%
2022/04/21	0.1	34.32	0	0.00	34.23	0.1	1,097	0.01%
2022/04/18	0.2	33.99	0	0.00	33.92	0.2	1,146	0.02%
2022/04/15	0.2	34.30	0	0.00	34.14	0.2	1,116	0.02%
2022/04/12	0.3	34.23	0	0.00	34.23	0.3	1,151	0.03%
2022/04/11	0.3	34.37	0	0.00	34.23	0.3	1,156	0.02%
2022/04/08	0.2	34.62	0	0.00	34.73	0.2	1,194	0.02%
2022/04/07	0.5	34.78	0	0.00	34.50	0.5	1,197	0.04%
2022/03/30	0	0.00	2	35.39	35.42	-2	1,218	-0.16%
2022/03/29	0	0.00	0.3	35.11	35.10	-0.3	1,235	-0.02%
2022/03/28	2	34.82	0.2	34.90	35.10	1.8	1,232	0.15%
2022/03/22	0	0.00	2	35.04	35.06	-2	1,225	-0.16%
2022/03/18	0.3	34.90	0	0.00	35.02	0.3	1,236	0.02%
2022/03/16	0.2	33.98	0	0.00	34.05	0.2	1,215	0.02%
2022/03/15	1.4	33.93	0	0.00	33.88	1.4	1,205	0.12%
2022/03/14	1.3	34.42	0	0.00	34.49	1.3	1,206	0.11%
2022/03/11	0.2	34.73	0	0.00	34.45	0.2	1,205	0.02%
2022/03/10	0.2	34.89	0.1	34.85	34.79	0.1	1,206	0.01%
2022/03/09	0.2	33.95	0	0.00	33.96	0.2	1,199	0.01%
2022/03/08	2.7	33.93	2	34.00	33.66	0.7	1,198	0.06%
2022/03/07	4.4	34.31	0	0.00	34.31	4.4	1,141	0.39%
2022/03/04	0.4	35.43	0.3	35.42	35.34	0.1	1,083	0.01%
2022/03/03	0.2	35.71	0	0.00	35.70	0.2	1,100	0.02%
2022/03/02	0.2	35.60	0	0.00	35.62	0.2	1,148	0.02%
2022/03/01	0.2	35.88	0	0.00	35.79	0.2	1,153	0.02%
2022/02/25	0.2	35.30	3	35.10	35.25	-2.8	1,158	-0.24%
2022/02/24	2.6	35.58	0	0.00	35.26	2.6	1,159	0.23%
2022/02/23	1	36.04	2	36.14	36.14	-1	1,125	-0.09%
2022/02/22	1.3	35.84	0	0.00	35.98	1.3	1,159	0.12%
2022/02/21	0	0.00	3	36.30	36.46	-3	1,174	-0.26%
2022/02/14	0.2	35.97	0	0.00	36.03	0.2	1,233	0.02%
2022/02/11	2.1	36.46	0	0.00	36.54	2.1	1,223	0.17%
2022/02/10	0	0.00	2	36.56	36.60	-2	1,240	-0.16%
2022/01/26	3.2	35.55	0	0.00	35.49	3.2	1,235	0.26%
2022/01/25	0.7	35.43	0	0.00	35.50	0.7	1,222	0.06%
2022/01/24	0.2	35.60	0	0.00	35.93	0.2	1,191	0.02%
2022/01/21	0.4	35.76	0	0.00	35.68	0.4	1,174	0.03%
2022/01/17	1	36.87	0	0.00	36.94	1	1,131	0.09%
2022/01/14	1	36.50	0	0.00	36.63	1	1,120	0.09%
2022/01/11	1	36.25	0	0.00	36.22	1	1,093	0.09%
2022/01/10	0.3	35.95	0	0.00	36.04	0.3	1,096	0.02%
2022/01/05	5	36.58	0	0.00	36.50	5	1,080	0.46%
2022/01/04	0	0.00	0.3	36.36	36.45	-0.3	1,067	-0.02%
2021/12/29	0	0.00	2	35.97	36.02	-2	1,058	-0.19%
2021/12/28	0	0.00	2	35.91	35.92	-2	1,090	-0.18%
2021/12/24	0	0.00	0.6	35.48	35.40	-0.6	1,116	-0.06%
2021/12/23	0	0.00	3.1	35.44	35.42	-3.1	1,116	-0.28%
2021/12/21	0	0.00	1	35.23	35.22	-1	1,127	-0.09%
2021/12/17	1	35.17	0	0.00	35.14	1	1,121	0.09%
2021/12/14	2	34.88	0	0.00	34.84	2	1,154	0.17%
2021/12/10	0	0.00	0.2	35.31	35.31	-0.2	1,152	-0.02%
2021/12/09	0	0.00	0.1	35.34	35.36	-0.1	1,151	-0.01%
2021/12/08	0	0.00	0.1	35.43	35.40	-0.1	1,144	-0.01%
2021/12/07	0	0.00	0.3	35.00	35.24	-0.3	1,140	-0.03%
2021/12/02	1	34.96	0	0.00	34.94	1	1,161	0.09%
2021/11/19	0.1	35.42	1	35.24	35.29	-0.9	1,177	-0.08%
2021/11/18	0	0.00	2.2	36.16	36.30	-2.2	1,159	-0.19%
2021/11/17	0	0.00	1	35.91	36.00	-1	1,156	-0.09%
2021/11/15	0	0.00	1	35.83	35.80	-1	1,165	-0.09%
2021/11/12	0	0.00	1	35.66	35.51	-1	1,171	-0.09%
2021/11/11	0	0.00	1	35.38	35.38	-1	1,174	-0.09%
2021/11/10	1	35.58	1	35.54	35.57	0	1,194	0.00%
2021/11/09	0	0.00	1	35.65	35.59	-1	1,201	-0.08%
2021/11/08	0	0.00	2	35.13	35.38	-2	1,180	-0.17%
2021/11/05	0	0.00	30	34.84	34.98	-30	1,177	-2.55%
2021/11/04	0	0.00	1	34.84	34.64	-1	1,186	-0.08%
2021/11/02	0	0.00	1	34.86	34.52	-1	1,209	-0.08%
2021/11/01	0.1	34.61	1	34.59	34.57	-0.9	1,207	-0.07%
2021/10/28	0	0.00	0.1	34.79	34.71	-0.1	1,224	-0.01%
2021/10/27	0	0.00	1	34.65	34.76	-1	1,233	-0.08%
2021/10/26	0	0.00	3	34.72	34.73	-3	1,235	-0.24%
2021/10/25	0	0.00	1	34.25	34.40	-1	1,233	-0.08%
2021/10/22	0	0.00	1	34.42	34.38	-1	1,265	-0.08%
2021/10/18	0	0.00	1	34.41	34.21	-1	1,292	-0.08%
2021/10/15	0	0.00	7	33.98	34.24	-7	1,303	-0.54%
2021/10/14	7	33.75	9	33.69	33.54	-2	1,318	-0.15%
2021/10/13	1	33.49	3	33.56	33.51	-2	1,341	-0.15%
2021/10/12	0.1	33.55	5	33.58	33.68	-4.9	1,346	-0.37%
2021/10/08	0	0.00	8	34.11	34.11	-8	1,341	-0.60%
2021/10/07	0	0.00	3	34.12	34.21	-3	1,330	-0.23%
2021/10/05	0.1	33.60	0	0.00	33.95	0.1	1,325	0.01%
2021/10/01	0.2	34.10	1	33.98	33.97	-0.8	1,294	-0.06%
2021/09/29	1	34.50	0	0.00	34.35	1	1,270	0.08%
2021/09/28	0	0.00	0.1	35.02	35.04	-0.1	1,248	-0.01%
2021/09/27	0	0.00	2	35.20	35.27	-2	1,260	-0.16%
2021/09/24	0	0.00	3	35.14	35.10	-3	1,260	-0.24%
2021/09/23	1	34.85	1	34.88	34.87	0	1,275	0.00%
2021/09/22	3	34.48	2	34.37	34.56	1	1,279	0.08%
2021/09/15	0	0.00	1	35.30	35.37	-1	1,256	-0.08%
2021/09/14	0	0.00	1	35.52	35.50	-1	1,272	-0.08%
2021/09/13	0	0.00	7	35.47	35.45	-7	1,290	-0.54%
2021/09/10	0	0.00	2	35.49	35.52	-2	1,330	-0.15%
2021/09/08	0	0.00	4	35.06	35.12	-4	1,329	-0.30%
2021/09/07	2	35.49	12.3	35.41	35.47	-10.3	1,314	-0.78%
2021/09/03	0	0.00	2.2	35.47	35.63	-2.2	1,305	-0.17%
2021/09/02	0.4	35.26	1	35.15	35.15	-0.6	1,300	-0.04%
2021/09/01	0	0.00	3	35.46	35.49	-3	1,295	-0.23%
2021/08/31	1.9	35.10	1	35.50	35.50	0.9	1,289	0.07%
2021/08/30	5.5	35.09	2	35.13	35.26	3.5	1,323	0.27%
2021/08/27	1.6	34.83	7	34.93	34.95	-5.4	1,316	-0.41%
2021/08/25	0	0.00	1	34.38	34.47	-1	1,303	-0.08%
2021/08/20	2	33.17	0	0.00	33.28	2	1,321	0.15%
2021/08/19	2	33.47	0	0.00	33.40	2	1,314	0.15%
2021/08/18	1	34.18	1	33.57	34.17	0	1,299	0.00%
2021/08/17	0.2	34.16	0	0.00	33.87	0.2	1,301	0.02%
2021/08/09	1	34.76	0	0.00	35.08	1	1,454	0.07%
2021/08/02	0.1	35.00	0	0.00	35.03	0.1	1,810	0.01%
2021/07/30	0.4	34.60	0	0.00	34.51	0.4	1,823	0.02%
2021/07/27	0	0.00	2	34.56	34.56	-2	1,905	-0.10%
2021/07/23	4	34.90	0	0.00	34.81	4	1,945	0.21%
2021/07/22	0	0.00	3	34.91	34.80	-3	1,945	-0.15%
2021/07/20	1	34.90	0	0.00	34.76	1	1,980	0.05%
2021/07/19	1	35.01	0	0.00	35.20	1	1,987	0.05%
2021/07/16	2	35.29	0	0.00	35.44	2	1,988	0.10%
2021/07/14	0	0.00	11	35.23	35.24	-11	2,000	-0.55%
2021/07/12	0	0.00	1	35.22	35.07	-1	2,025	-0.05%
2021/07/09	1	34.74	0	0.00	34.80	1	2,020	0.05%
2021/07/07	3	34.93	0	0.00	35.00	3	2,050	0.15%
2021/07/06	0	0.00	4	35.13	35.10	-4	2,048	-0.20%
2021/07/05	0	0.00	1	35.09	35.04	-1	2,061	-0.05%
2021/07/01	3.1	34.78	0	0.00	34.71	3.1	2,071	0.15%
2021/06/30	3	34.89	6	34.89	34.85	-3	2,093	-0.14%
2021/06/29	0	0.00	1	34.64	34.60	-1	2,092	-0.05%
2021/06/28	2	34.41	3	34.53	34.60	-1	2,101	-0.05%
2021/06/25	1	34.64	4	34.60	34.39	-3	2,145	-0.14%
2021/06/23	1	33.95	3	34.21	34.28	-2	2,229	-0.09%
2021/06/22	3	34.05	2	34.00	33.83	1	2,226	0.04%
2021/06/21	6	34.02	1	34.00	33.96	5	2,243	0.22%
2021/06/18	1.6	34.55	1	34.51	34.50	0.6	2,215	0.03%
2021/06/17	2	34.33	2	34.43	34.56	0	2,222	0.00%
2021/06/16	1	34.57	1	34.55	34.55	0	2,253	0.00%
2021/06/15	0	0.00	1	34.50	34.57	-1	2,271	-0.04%
2021/06/11	0	0.00	2	34.39	34.32	-2	2,278	-0.09%
2021/06/09	3	33.93	1	33.80	33.84	2	2,326	0.09%
2021/06/08	1	34.07	1	34.23	34.09	0	2,345	0.00%
2021/06/07	5	33.68	3	34.08	34.20	2	2,364	0.08%
2021/06/04	1	34.04	1	34.16	34.13	0	2,331	0.00%
2021/06/03	0	0.00	2	34.31	34.31	-2	2,344	-0.09%
2021/06/02	3	34.20	2	34.20	34.14	1	2,370	0.04%
2021/06/01	0.1	34.19	2.6	34.21	34.27	-2.5	2,394	-0.11%
2021/05/31	1.1	33.98	7	33.98	34.06	-5.9	2,435	-0.24%
2021/05/28	0	0.00	5	33.62	33.82	-5	2,422	-0.21%
2021/05/27	3	33.14	2	33.16	33.28	1	2,444	0.04%
2021/05/26	1	33.32	1	33.42	33.50	0	2,507	0.00%
2021/05/25	0	0.00	4	33.28	33.42	-4	2,508	-0.16%
2021/05/24	0.8	32.80	1	32.94	32.92	-0.2	2,539	-0.01%
2021/05/21	7.3	32.88	10	32.98	32.89	-2.7	2,575	-0.10%
2021/05/20	3	32.44	1	32.54	32.48	2	2,586	0.08%
2021/05/19	0	0.00	1	32.80	32.59	-1	2,617	-0.04%
2021/05/18	11	32.09	15	32.26	32.70	-4	2,623	-0.15%
2021/05/17	2	31.10	10	31.52	31.19	-8	2,626	-0.30%
2021/05/14	2	31.85	4	31.94	32.00	-2	2,565	-0.08%
2021/05/13	3	31.64	3	31.91	31.55	0	2,528	0.00%
2021/05/12	22.1	32.50	44	32.72	31.93	-21.9	2,488	-0.88%
2021/05/11	23	33.72	15	33.69	33.40	8	2,349	0.34%
2021/05/10	2	34.48	1	34.58	34.48	1	2,334	0.04%
2021/05/07	0	0.00	3	34.41	34.57	-3	2,385	-0.13%
2021/05/06	5	34.07	1	34.12	34.00	4	2,424	0.16%
2021/05/05	1	33.92	0	0.00	33.65	1	2,432	0.04%
2021/05/04	0.2	33.93	1	34.04	33.96	-0.8	2,474	-0.03%
2021/05/03	6.4	34.61	3	34.58	34.45	3.4	2,434	0.14%
2021/04/29	5.1	35.13	5	35.18	35.05	0.1	2,423	0.00%
2021/04/27	1	34.97	3	34.93	34.93	-2	2,520	-0.08%
2021/04/26	4	34.82	5.1	34.76	34.90	-1.1	2,537	-0.04%
2021/04/23	1	34.37	3	34.30	34.38	-2	2,554	-0.08%
2021/04/22	2.1	34.27	2	34.48	34.10	0.1	2,584	0.00%
2021/04/21	2	34.25	0	0.00	34.28	2	2,590	0.08%
2021/04/20	1	34.50	2	34.48	34.48	-1	2,617	-0.04%
2021/04/19	2	34.33	6	34.31	34.37	-4	2,660	-0.15%
2021/04/16	2	34.11	3	34.12	34.20	-1	2,684	-0.04%
2021/04/15	1	33.99	3	33.86	34.02	-2	2,742	-0.07%
2021/04/14	0	0.00	1	33.69	33.70	-1	2,776	-0.04%
2021/04/13	1	33.64	1	33.99	33.63	0	2,810	0.00%
2021/04/12	4	33.69	0	0.00	33.66	4	2,819	0.14%
2021/04/09	4	33.85	1	33.94	33.78	3	2,857	0.11%
2021/04/08	2	33.80	4	33.80	33.89	-2	2,858	-0.07%
2021/04/07	3.1	33.63	2	33.64	33.72	1.1	2,883	0.04%
2021/04/06	2	33.76	11	33.71	33.71	-9	2,884	-0.31%
2021/04/01	0.1	33.25	2	33.29	33.30	-1.9	2,882	-0.07%
2021/03/31	2.2	33.20	0	0.00	33.15	2.2	2,894	0.08%
2021/03/30	3	33.31	1	33.34	33.35	2	2,897	0.07%
2021/03/29	1	33.28	2	33.22	33.21	-1	2,857	-0.03%
2021/03/26	0	0.00	4	32.86	33.00	-4	2,817	-0.14%
2021/03/25	3	32.41	2	32.59	32.57	1	2,813	0.04%
2021/03/24	3	32.50	1	32.45	32.41	2	2,815	0.07%
2021/03/23	1.1	32.78	12	32.91	32.70	-10.9	2,796	-0.39%
2021/03/22	3	32.47	3	32.59	32.72	0	2,817	0.00%
2021/03/19	6	32.49	0	0.00	32.49	6	2,845	0.21%
2021/03/18	3.1	32.95	2.6	32.93	32.84	0.5	2,824	0.02%
2021/03/17	5	32.77	0	0.00	32.62	5	2,829	0.18%
2021/03/16	1	32.84	5	32.85	32.79	-4	2,886	-0.14%
2021/03/15	3	32.62	0	0.00	32.72	3	2,876	0.10%
2021/03/12	0	0.00	2	32.69	32.70	-2	2,921	-0.07%
2021/03/11	3	32.46	10	32.46	32.50	-7	2,940	-0.24%
2021/03/10	1	31.92	2	32.02	31.90	-1	2,956	-0.03%
2021/03/09	6	31.58	7	31.63	31.83	-1	2,963	-0.03%
2021/03/08	1	31.88	1	31.88	31.82	0	2,955	0.00%
2021/03/05	7	31.88	0	0.00	31.81	7	2,935	0.24%
2021/03/04	6	32.18	0	0.00	32.18	6	2,970	0.20%
2021/03/03	4	32.27	7	32.26	32.59	-3	2,940	-0.10%
2021/03/02	12.4	32.49	5	32.47	32.16	7.4	2,953	0.25%
2021/02/26	22	32.47	1	32.50	32.43	21	2,946	0.71%
2021/02/25	8	32.89	5	32.94	32.99	3	2,940	0.10%
2021/02/24	19.5	32.75	1	32.57	32.59	18.5	3,000	0.61%
2021/02/23	4	32.72	1	32.65	33.05	3	3,052	0.10%
2021/02/22	2	33.19	0	0.00	33.01	2	3,075	0.07%
2021/02/19	10	32.90	1	32.91	33.00	9	3,105	0.29%
2021/02/18	8	33.10	7	33.16	33.21	1	3,128	0.03%
2021/02/17	9	32.93	7	33.05	33.07	2	3,157	0.06%
2021/02/04	1.5	31.83	0	0.00	31.81	1.5	3,093	0.05%
2021/02/03	0	0.00	2	32.02	31.99	-2	3,121	-0.06%
2021/02/02	20	31.73	3	32.07	31.94	17	3,119	0.54%
2021/02/01	20	30.78	10	30.96	31.22	10	3,151	0.32%
2021/01/29	4	31.14	2	31.53	30.80	2	3,137	0.06%
2021/01/28	10	31.34	9	31.37	31.30	1	3,081	0.03%
2021/01/27	5	31.82	6	31.77	31.87	-1	3,042	-0.03%
2021/01/26	11	32.01	8	31.90	31.78	3	3,022	0.10%
2021/01/25	22	32.27	22	32.23	32.40	0	2,969	0.00%
2021/01/22	13.5	32.58	7	32.58	32.55	6.5	2,956	0.22%
2021/01/21	23	32.64	22	32.65	32.71	1	2,946	0.03%
2021/01/20	4	32.20	2	32.11	31.98	2	2,902	0.07%
2021/01/19	0	0.00	4	31.98	32.08	-4	2,850	-0.14%
2021/01/18	3.5	31.34	5	31.30	31.49	-1.6	2,810	-0.06%
2021/01/14	7.5	31.63	1	31.75	31.69	6.5	2,704	0.24%
2021/01/12	1	31.20	10	31.37	31.18	-9	2,638	-0.34%
2021/01/11	4	31.14	1	31.05	31.30	3	2,604	0.12%
2021/01/08	0	0.00	2	31.00	31.10	-2	2,576	-0.08%
2021/01/07	6	30.38	0	0.00	30.66	6	2,511	0.24%
2021/01/06	0	0.00	3.1	30.12	30.03	-3.1	2,467	-0.12%
2021/01/05	1	29.75	0.9	29.82	29.89	0.1	2,427	0.00%
2021/01/04	6	29.60	0	0.00	29.75	6	2,453	0.24%
2020/12/31	1	29.18	0	0.00	29.21	1	2,489	0.04%
2020/12/30	2	28.77	2	28.95	29.11	0	2,489	0.00%
2020/12/23	1	28.15	0	0.00	28.20	1	2,425	0.04%
2020/12/22	1	28.38	0	0.00	28.11	1	2,447	0.04%
2020/12/17	0	0.00	1	28.29	28.27	-1	2,535	-0.04%
2020/12/16	1	28.28	1	28.26	28.32	0	2,543	0.00%
2020/12/15	0	0.00	4	28.02	28.01	-4	2,520	-0.16%
2020/12/14	2	28.33	0	0.00	28.30	2	2,517	0.08%
2020/12/11	0.1	28.39	0	0.00	28.35	0.1	2,575	0.01%
2020/12/09	1	28.61	1	28.60	28.66	0	2,535	0.00%
2020/12/08	2	28.49	6	28.45	28.58	-4	2,509	-0.16%
2020/12/07	2	28.15	0	0.00	28.24	2	2,465	0.08%
2020/12/04	4	27.86	1	27.80	28.00	3	2,468	0.12%
2020/12/03	2	27.68	6	27.76	27.71	-4	2,445	-0.16%
2020/12/01	4	27.42	4	27.48	27.48	0	2,477	0.00%
2020/11/30	2	27.54	0	0.00	27.37	2	2,499	0.08%
2020/11/27	2	27.50	0	0.00	27.56	2	2,446	0.08%
2020/11/25	10	27.54	0	0.00	27.38	10	2,449	0.41%
2020/11/24	8	27.63	0	0.00	27.54	8	2,440	0.33%
2020/11/23	1	27.63	0	0.00	27.67	1	2,406	0.04%
2020/11/19	0	0.00	10	28.21	28.23	-10	2,272	-0.44%
2020/11/18	1	28.02	2.5	28.16	28.22	-1.5	2,234	-0.07%
2020/11/17	5	28.10	1	28.20	27.96	4	2,214	0.18%
2020/11/16	2	27.57	0	0.00	27.76	2	2,327	0.09%
2020/11/12	11	27.03	0	0.00	26.97	11	2,318	0.47%
2020/11/11	4	26.83	2	26.91	26.95	2	2,326	0.09%
2020/11/10	2	26.64	0	0.00	26.60	2	2,302	0.09%
2020/11/09	0	0.00	3	26.76	26.68	-3	2,297	-0.13%
2020/11/06	0	0.00	3	26.39	26.37	-3	2,275	-0.13%
2020/11/04	0	0.00	4	26.27	26.27	-4	2,303	-0.17%
2020/11/02	3	25.53	0	0.00	25.67	3	2,371	0.13%
2020/10/30	8	25.66	0	0.00	25.60	8	2,389	0.33%
2020/10/29	3	25.76	0	0.00	25.83	3	2,396	0.13%
2020/10/28	4	26.09	0	0.00	26.08	4	2,437	0.16%
2020/10/27	1	26.12	0	0.00	26.19	1	2,455	0.04%
2020/10/26	1	26.28	0	0.00	26.31	1	2,478	0.04%
2020/10/19	0	0.00	4	26.32	26.36	-4	2,929	-0.14%
2020/10/16	0	0.00	23	26.22	26.08	-23	2,959	-0.78%
2020/10/15	1	26.14	1	26.14	26.22	0	3,044	0.00%
2020/10/14	0	0.00	15	26.40	26.37	-15	3,065	-0.49%
2020/10/12	2	26.54	0	0.00	26.48	2	3,117	0.06%
2020/10/05	1	25.66	0	0.00	25.56	1	3,198	0.03%
2020/09/24	6	25.02	0	0.00	24.89	6	3,554	0.17%
2020/09/23	1	25.45	1	25.40	25.48	0	3,516	0.00%
2020/09/22	5	25.55	0	0.00	25.53	5	3,550	0.14%
2020/09/18	1	26.07	0	0.00	26.04	1	3,585	0.03%
2020/09/16	1	26.30	0	0.00	26.30	1	3,637	0.03%
2020/09/14	0	0.00	2	25.71	25.91	-2	3,595	-0.06%
2020/09/09	3	25.33	0	0.00	25.45	3	3,691	0.08%
2020/09/04	3	25.42	0	0.00	25.48	3	3,793	0.08%
2020/09/02	1	25.63	0	0.00	25.63	1	3,790	0.03%
2020/09/01	1	25.45	0	0.00	25.63	1	3,840	0.03%
2020/08/31	4	25.56	0	0.00	25.47	4	3,873	0.10%
2020/08/28	1	25.79	0	0.00	25.77	1	3,871	0.03%
2020/08/24	0	0.00	15	25.70	25.70	-15	3,880	-0.39%
2020/08/21	1	25.67	0	0.00	25.64	1	3,876	0.03%
2020/08/20	3	25.32	16	25.35	25.18	-13	3,860	-0.34%
2020/08/19	3	26.07	1	26.26	26.02	2	3,727	0.05%
2020/08/18	1	26.22	1	26.35	26.22	0	3,718	0.00%
2020/08/17	1	26.32	0	0.00	26.32	1	3,724	0.03%
2020/08/12	2	25.92	0	0.00	25.81	2	3,686	0.05%
2020/08/11	1	26.20	0	0.00	26.14	1	3,655	0.03%
2020/08/07	2	26.09	0	0.00	26.08	2	3,641	0.05%
2020/08/06	0	0.00	5	26.28	26.25	-5	3,618	-0.14%
2020/08/05	0	0.00	4	25.98	25.99	-4	3,606	-0.11%
2020/07/31	3	25.88	1	25.91	25.85	2	3,537	0.06%
2020/07/30	3	25.69	2	25.75	25.87	1	3,530	0.03%
2020/07/29	0	0.00	7	25.51	25.52	-7	3,523	-0.20%
2020/07/28	5	25.57	5	26.55	25.60	0	3,526	0.00%
2020/07/27	4	25.52	18	25.44	25.59	-14	3,405	-0.41%
2020/07/24	4	24.92	0	0.00	24.70	4	3,314	0.12%
2020/07/23	2	24.71	0	0.00	24.78	2	3,262	0.06%
2020/07/22	0	0.00	22	24.75	24.79	-22	3,274	-0.67%
2020/07/21	0	0.00	3	24.70	24.66	-3	3,244	-0.09%
2020/07/17	14	24.24	5	24.21	24.22	9	3,157	0.29%
2020/07/16	3	24.04	0	0.00	24.06	3	3,177	0.09%
2020/07/15	2	24.24	0	0.00	24.17	2	3,160	0.06%
2020/07/14	4	24.01	1	24.04	24.10	3	3,190	0.09%
2020/07/10	12	23.82	0	0.00	23.75	12	3,117	0.38%
2020/07/09	0	0.00	2	24.02	23.91	-2	3,090	-0.06%
2020/07/08	0	0.00	1	23.75	23.86	-1	3,077	-0.03%
2020/07/07	12	23.65	0	0.00	23.64	12	3,020	0.40%
2020/07/06	6	23.53	5	23.52	23.56	1	2,964	0.03%
2020/07/03	0	0.00	1	23.14	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	7	22.91	22.93	-7	2,853	-0.25%
2020/06/29	15	22.45	0	0.00	22.45	15	2,787	0.54%
2020/06/24	2	22.66	0	0.00	22.64	2	2,749	0.07%
2020/06/23	4	22.42	1	22.51	22.47	3	2,759	0.11%
2020/06/19	1	22.40	0	0.00	22.38	1	2,798	0.04%
2020/06/18	0	0.00	4	22.35	22.34	-4	2,812	-0.14%
2020/06/17	21	22.27	0	0.00	22.34	21	2,817	0.75%
2020/06/16	0	0.00	3	22.25	22.29	-3	2,827	-0.11%
2020/06/15	2	21.89	0	0.00	21.84	2	2,946	0.07%
2020/06/12	6	21.99	0	0.00	22.10	6	3,041	0.20%
2020/06/11	1	22.27	0	0.00	22.29	1	3,070	0.03%
2020/06/10	0	0.00	2	22.51	22.60	-2	3,140	-0.06%
2020/06/09	0	0.00	2	22.44	22.43	-2	3,284	-0.06%
2020/06/08	2	22.43	31	22.41	22.40	-29	3,428	-0.85%
2020/06/04	0	0.00	2	22.00	21.99	-2	3,503	-0.06%
2020/06/03	0	0.00	1	21.80	21.85	-1	3,612	-0.03%
2020/05/26	0	0.00	3	21.22	21.22	-3	3,906	-0.08%
2020/05/25	2	20.88	0	0.00	20.97	2	3,948	0.05%
2020/05/22	1	21.01	1	20.92	20.91	0	3,976	0.00%
2020/05/18	0	0.00	2	20.91	20.88	-2	4,180	-0.05%
2020/05/15	1	20.92	0	0.00	21.03	1	4,242	0.02%
2020/05/14	3	21.00	0	0.00	20.97	3	4,270	0.07%
2020/05/13	1	21.18	0	0.00	21.20	1	4,251	0.02%
2020/05/12	2	21.18	0	0.00	21.14	2	4,272	0.05%
2020/05/08	0	0.00	1	21.21	21.16	-1	4,280	-0.02%
2020/05/06	1	20.88	0	0.00	20.94	1	4,392	0.02%
2020/05/04	3	20.78	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	11	21.33	21.37	-11	4,472	-0.25%
2020/04/29	0	0.00	1	20.93	20.97	-1	4,527	-0.02%
2020/04/28	2	20.61	0	0.00	20.70	2	4,565	0.04%
2020/04/24	0	0.00	2	20.28	20.27	-2	4,813	-0.04%
2020/04/23	0	0.00	1	20.41	20.33	-1	4,823	-0.02%
2020/04/22	0	0.00	1	20.05	20.18	-1	4,835	-0.02%
2020/04/21	5	20.29	0	0.00	20.23	5	4,874	0.10%
2020/04/17	0	0.00	5	20.85	20.76	-5	4,854	-0.10%
2020/04/15	1	20.40	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	11	20.03	20.28	-11	4,833	-0.23%
2020/04/10	7	19.91	1	19.95	19.95	6	4,956	0.12%
2020/04/09	1	19.83	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0	0.00	4	19.79	19.91	-4	4,998	-0.08%
2020/04/07	3	19.58	2	19.66	19.63	1	5,030	0.02%
2020/04/06	0	0.00	1	19.30	19.30	-1	5,054	-0.02%
2020/04/01	11	19.12	0	0.00	19.11	11	5,049	0.22%
2020/03/31	10	19.16	0	0.00	19.17	10	5,065	0.20%
2020/03/30	2	18.83	0	0.00	19.05	2	5,062	0.04%
2020/03/27	12	19.63	26	19.26	19.24	-14	5,046	-0.28%
2020/03/26	0	0.00	1	19.30	19.33	-1	5,015	-0.02%
2020/03/25	0	0.00	2	19.28	19.16	-2	5,025	-0.04%
2020/03/24	10	18.64	0	0.00	18.61	10	5,022	0.20%
2020/03/23	1	18.00	1	17.71	17.95	0	5,017	0.00%
2020/03/20	4	18.39	4	18.40	18.45	0	5,040	0.00%
2020/03/19	5	17.52	0	0.00	17.25	5	4,986	0.10%
2020/03/18	1	18.65	0	0.00	18.29	1	4,899	0.02%
2020/03/17	7.2	18.86	1	18.77	18.82	6.2	4,873	0.13%
2020/03/16	7	19.61	0	0.00	19.35	7	4,797	0.15%
2020/03/13	9	19.32	32	19.31	20.04	-23	4,682	-0.49%
2020/03/12	8	20.73	30	20.66	20.50	-22	4,523	-0.49%
2020/03/11	5	21.42	0	0.00	21.26	5	4,368	0.11%
2020/03/10	0	0.00	1	21.42	21.52	-1	4,316	-0.02%
2020/03/09	10	21.71	12	21.64	21.54	-2	4,253	-0.05%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/03/04	0	0.00	80	22.13	22.20	-80	4,153	-1.93%
2020/03/03	2	22.15	0	0.00	22.13	2	4,152	0.05%
2020/03/02	15	21.90	3	21.81	21.85	12	4,110	0.29%
2020/02/27	4	22.15	0	0.00	22.14	4	4,024	0.10%
2020/02/26	9	22.34	1	22.40	22.35	8	3,927	0.20%
2020/02/25	2	22.54	0	0.00	22.55	2	3,887	0.05%
2020/02/24	1	22.57	0	0.00	22.55	1	3,886	0.03%
2020/02/21	10	22.80	2	22.88	22.85	8	3,798	0.21%
2020/02/20	1	22.94	0	0.00	22.94	1	3,797	0.03%
2020/02/19	4	22.98	9	23.00	23.00	-5	3,784	-0.13%
2020/02/18	10	22.85	3	22.85	22.83	7	3,758	0.19%
2020/02/17	3	23.01	0	0.00	23.01	3	3,698	0.08%
2020/02/13	0	0.00	1	23.10	23.09	-1	3,695	-0.03%
2020/02/12	0	0.00	2	23.07	23.03	-2	3,787	-0.05%
2020/02/10	2	22.65	0	0.00	22.67	2	3,892	0.05%
2020/02/07	1	22.74	0	0.00	22.75	1	3,917	0.03%
2020/02/06	2	22.96	0	0.00	22.97	2	3,937	0.05%
2020/02/05	10	22.69	0	0.00	22.68	10	3,975	0.25%
2020/02/03	10	22.07	0	0.00	22.24	10	4,017	0.25%
2020/01/31	3	22.58	0	0.00	22.51	3	3,940	0.08%
2020/01/30	20	22.55	1	22.57	22.35	19	3,928	0.48%
2020/01/16	5	23.53	0	0.00	23.54	5	3,718	0.13%
2020/01/15	2	23.54	10	23.68	23.57	-8	3,741	-0.21%
2020/01/08	4	23.11	0	0.00	23.13	4	3,725	0.11%
2020/01/07	10	23.25	0	0.00	23.27	10	3,724	0.27%
2020/01/06	16	23.44	72	23.46	23.40	-56	3,743	-1.50%
2020/01/03	4	23.58	3	23.53	23.65	1	3,705	0.03%
2020/01/02	5	23.59	0	0.00	23.62	5	3,699	0.14%
2019/12/31	20	23.55	1	23.52	23.53	19	3,687	0.52%
2019/12/30	7	23.74	0	0.00	23.74	7	3,624	0.19%
2019/12/26	1	23.54	0	0.00	23.55	1	3,602	0.03%
2019/12/25	6	23.52	0	0.00	23.57	6	3,629	0.17%
2019/12/23	2	23.49	0	0.00	23.53	2	3,666	0.05%
2019/12/20	6	23.56	1	23.48	23.49	5	3,734	0.13%
2019/12/19	3	23.66	0	0.00	23.61	3	3,744	0.08%
2019/12/18	3	23.72	0	0.00	23.76	3	3,863	0.08%
2019/12/17	0	0.00	1	23.57	23.75	-1	4,243	-0.02%
2019/12/16	23	23.46	0	0.00	23.47	23	4,481	0.51%
2019/12/13	0	0.00	4	23.46	23.46	-4	4,563	-0.09%
2019/12/12	1	23.14	2	22.88	23.19	-1	4,599	-0.02%
2019/12/10	1	22.70	0	0.00	22.69	1	4,544	0.02%
2019/12/09	0	0.00	2	22.70	22.75	-2	4,564	-0.04%
2019/12/06	3	22.65	0	0.00	22.64	3	4,611	0.07%
2019/12/05	1	22.63	0	0.00	22.59	1	4,716	0.02%
2019/12/04	3	22.39	0	0.00	22.41	3	4,764	0.06%
2019/12/03	1	22.38	1	22.46	22.46	0	4,827	0.00%
2019/12/02	22	22.43	2	22.43	22.42	20	4,902	0.41%
2019/11/29	2	22.51	1	22.47	22.41	1	4,945	0.02%
2019/11/28	20	22.72	1	22.67	22.67	19	4,966	0.38%
2019/11/27	1	22.65	0	0.00	22.72	1	4,990	0.02%
2019/11/26	1	22.72	0	0.00	22.70	1	5,080	0.02%
2019/11/25	1	22.68	0	0.00	22.65	1	5,329	0.02%
2019/11/22	8	22.63	0	0.00	22.63	8	5,469	0.15%
2019/11/21	5	22.57	0	0.00	22.61	5	5,597	0.09%
2019/11/20	12	22.80	1	22.77	22.80	11	5,697	0.19%
2019/11/19	4	22.73	0	0.00	22.85	4	5,736	0.07%
2019/11/13	5	22.39	0	0.00	22.40	5	5,957	0.08%
2019/11/12	11	22.40	0	0.00	22.50	11	6,019	0.18%
2019/11/11	5	22.37	1	22.34	22.27	4	6,082	0.07%
2019/11/08	6	22.63	2	22.66	22.62	4	6,040	0.07%
2019/11/07	6	22.67	4	22.70	22.73	2	6,062	0.03%
2019/11/06	12	22.73	1	22.69	22.81	11	6,039	0.18%
2019/11/05	2	22.67	1	22.64	22.69	1	6,050	0.02%
2019/11/04	1	22.37	0	0.00	22.52	1	6,023	0.02%
2019/11/01	18	22.01	0	0.00	22.04	18	6,010	0.30%
2019/10/31	2	22.07	0	0.00	22.04	2	6,070	0.03%
2019/10/29	0	0.00	7	21.85	21.91	-7	6,121	-0.11%
2019/10/24	4	21.67	10	21.66	21.69	-6	6,279	-0.10%
2019/10/23	10	21.67	4	21.65	21.60	6	6,380	0.09%
2019/10/22	7	21.59	1	21.53	21.60	6	6,444	0.09%
2019/10/21	12	21.44	1	21.43	21.44	11	6,536	0.17%
2019/10/18	1	21.45	0	0.00	21.47	1	6,667	0.01%
2019/10/17	1	21.38	0	0.00	21.44	1	6,775	0.01%
2019/10/16	1	21.38	0	0.00	21.42	1	6,885	0.01%
2019/10/14	1	21.23	0	0.00	21.23	1	7,069	0.01%
2019/10/09	1	21.01	1	21.11	20.95	0	7,065	0.00%
2019/10/08	2	21.08	0	0.00	21.11	2	7,140	0.03%
2019/10/07	3	20.97	0	0.00	20.95	3	7,229	0.04%
2019/10/03	0	0.00	1	20.88	20.88	-1	7,589	-0.01%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	19	20.99	21.04	-19	7,952	-0.24%
2019/09/27	8	20.79	0	0.00	20.77	8	8,122	0.10%
2019/09/26	24	20.82	0	0.00	20.76	24	8,354	0.29%
2019/09/25	2	20.74	0	0.00	20.76	2	8,582	0.02%
2019/09/24	0	0.00	5	20.85	20.86	-5	8,698	-0.06%
2019/09/23	20	20.87	2	20.83	20.83	18	8,899	0.20%
2019/09/20	26	21.12	0	0.00	21.05	26	8,758	0.30%
2019/09/19	38	21.33	1	21.32	21.42	37	7,862	0.47%
2019/09/18	3	20.99	1	20.85	21.02	2	7,275	0.03%
2019/09/17	2	20.83	0	0.00	20.81	2	7,211	0.03%
2019/09/16	3	20.75	0	0.00	20.80	3	7,238	0.04%
2019/09/12	1	20.68	0	0.00	20.71	1	7,504	0.01%
2019/09/11	7	20.62	5	20.61	20.62	2	7,850	0.03%
2019/09/10	20	20.60	0	0.00	20.62	20	8,205	0.24%
2019/09/09	18	20.70	0	0.00	20.69	18	8,448	0.21%
2019/09/06	5	20.59	2	20.60	20.60	3	8,428	0.04%
2019/09/05	4	20.48	0	0.00	20.48	4	8,684	0.05%
2019/09/04	3	20.25	0	0.00	20.30	3	8,965	0.03%
2019/09/03	1	20.25	0	0.00	20.14	1	9,340	0.01%
2019/08/30	1	20.20	0	0.00	20.23	1	10,388	0.01%
2019/08/29	13	19.85	0	0.00	19.95	13	11,605	0.11%
2019/08/28	29	19.93	0	0.00	19.91	29	12,560	0.23%
2019/08/27	12	20.06	0	0.00	20.04	12	10,900	0.11%
2019/08/26	4	20.06	0	0.00	20.25	4	10,627	0.04%
2019/08/23	2	20.01	0	0.00	20.08	2	9,953	0.02%