元大臺灣ESG永續 (00850)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.67
漲跌
▲0.23
漲幅
+0.56%
成交量
781張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.7	41.57	41.67	-0.7	1,767	-0.04%
2024/05/13	0	41.38	0.2	41.38	41.44	-0.2	1,782	-0.01%
2024/05/10	0.7	41.08	0	0.00	41.19	0.7	1,789	0.04%
2024/05/09	5	40.88	0	0.00	40.88	5	1,787	0.28%
2024/05/06	0.6	40.53	0	0.00	40.63	0.6	1,872	0.03%
2024/05/03	0	40.17	1	40.41	39.92	-1	1,917	-0.05%
2024/05/02	2.1	39.75	0	0.00	39.78	2.1	1,944	0.11%
2024/04/25	2.9	39.11	0	0.00	38.99	2.9	1,990	0.15%
2024/04/23	2.6	38.66	0	0.00	38.62	2.6	2,048	0.13%
2024/04/22	1.5	38.40	1	38.35	38.26	0.5	2,073	0.02%
2024/04/19	8.4	38.36	0	0.00	38.39	8.4	2,063	0.41%
2024/04/17	0.8	39.35	0.3	39.64	39.60	0.5	2,010	0.02%
2024/04/16	4.2	39.49	0	0.00	39.22	4.2	2,005	0.21%
2024/04/15	1.9	40.42	0	0.00	40.37	1.9	1,972	0.10%
2024/04/12	1	40.77	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0.6	40.88	0	0.00	40.89	0.6	1,996	0.03%
2024/04/10	0.8	41.14	0	0.00	41.03	0.8	1,994	0.04%
2024/04/08	2.5	40.38	1	40.44	40.44	1.5	2,057	0.07%
2024/04/03	0.5	40.46	0	0.00	40.18	0.5	2,075	0.02%
2024/04/02	0	0.00	54	40.29	40.48	-54	2,091	-2.58%
2024/03/29	1.3	40.09	0	0.00	40.07	1.3	2,129	0.06%
2024/03/27	0	39.87	0	0.00	39.97	0	2,154	0.00%
2024/03/26	0.1	39.71	0	0.00	39.83	0.1	2,165	0.00%
2024/03/25	1.7	39.89	1.4	39.81	39.85	0.3	2,182	0.02%
2024/03/21	0	0.00	18	39.82	39.84	-18	2,178	-0.83%
2024/03/20	2.4	39.23	1	39.16	39.02	1.4	2,175	0.06%
2024/03/19	0.1	38.95	0	0.00	39.16	0.1	2,201	0.00%
2024/03/15	0.4	39.17	0	0.00	38.92	0.4	2,209	0.02%
2024/03/14	1	39.20	0	0.00	39.20	1	2,200	0.05%
2024/03/13	0	0.00	1.5	39.30	39.21	-1.5	2,205	-0.07%
2024/03/12	0	0.00	0	39.00	39.07	0	2,215	0.00%
2024/03/11	0.8	38.75	2	38.79	38.64	-1.2	2,211	-0.06%
2024/03/08	2	38.71	1.3	39.19	38.79	0.8	2,231	0.03%
2024/03/07	0	0.00	1	38.31	38.43	-1	2,212	-0.05%
2024/03/06	0	0.00	2.3	37.83	37.90	-2.3	2,165	-0.11%
2024/03/05	0.5	37.67	0	0.00	37.69	0.5	2,161	0.02%
2024/03/04	1	37.45	7	37.44	37.41	-6	2,160	-0.28%
2024/02/29	0	0.00	1	36.53	36.78	-1	2,183	-0.05%
2024/02/27	2	36.69	0	0.00	36.63	2	2,175	0.09%
2024/02/26	0.9	37.15	5	37.15	37.22	-4.1	2,184	-0.19%
2024/02/23	1.6	37.19	6	37.08	37.15	-4.4	2,175	-0.20%
2024/02/22	0.5	36.88	0	0.00	36.94	0.5	2,171	0.02%
2024/02/21	0.6	36.73	0	0.00	36.65	0.6	2,158	0.03%
2024/02/20	5.7	36.75	4	36.73	36.78	1.7	2,213	0.08%
2024/02/19	1	36.60	0	0.00	36.62	1	2,249	0.05%
2024/02/16	1	36.63	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0.1	36.44	17	36.52	36.68	-16.9	2,356	-0.72%
2024/02/05	2.5	35.41	0	0.00	35.56	2.5	2,339	0.11%
2024/01/31	0	0.00	4	35.29	35.27	-4	2,390	-0.17%
2024/01/30	0.2	35.65	1	35.65	35.65	-0.9	2,394	-0.04%
2024/01/29	0	35.58	15	35.58	35.69	-15	2,402	-0.62%
2024/01/26	0.1	35.38	0	0.00	35.40	0.1	2,368	0.00%
2024/01/25	1.1	35.38	7	35.36	35.38	-5.9	2,318	-0.25%
2024/01/24	0	0.00	5	35.20	35.13	-5	2,299	-0.22%
2024/01/23	2.4	35.10	0	0.00	35.10	2.4	2,313	0.10%
2024/01/22	0.7	35.11	0	0.00	35.05	0.7	2,327	0.03%
2024/01/19	0	0.00	1.1	34.61	34.77	-1.1	2,322	-0.05%
2024/01/18	0.3	33.89	0	0.00	33.89	0.3	2,329	0.01%
2024/01/17	13.2	33.91	0	0.00	33.76	13.2	2,325	0.57%
2024/01/16	1	34.06	5	34.07	34.11	-4	2,295	-0.17%
2024/01/15	1.4	34.57	0.3	34.50	34.44	1.1	2,277	0.05%
2024/01/12	0	0.00	1	34.36	34.38	-1	2,287	-0.04%
2024/01/11	0	0.00	2	34.33	34.48	-2	2,282	-0.09%
2024/01/10	1.1	34.40	4	34.31	34.27	-2.9	2,308	-0.12%
2024/01/09	0	0.00	3	34.47	34.41	-3	2,310	-0.13%
2024/01/08	0	0.00	0.2	34.55	34.45	-0.2	2,316	-0.01%
2024/01/05	0.7	34.49	0	0.00	34.28	0.7	2,307	0.03%
2024/01/04	1	34.40	4	34.42	34.41	-3	2,304	-0.13%
2024/01/03	5.6	34.55	0.4	34.60	34.46	5.2	2,332	0.22%
2024/01/02	0	0.00	14	35.00	34.95	-14	2,295	-0.61%
2023/12/29	0	0.00	4	35.15	35.16	-4	2,283	-0.18%
2023/12/28	0	35.12	0	0.00	35.16	0	2,276	0.00%
2023/12/27	2	35.09	0.3	35.04	35.12	1.7	2,276	0.07%
2023/12/25	1.9	34.61	0	0.00	34.58	1.9	2,249	0.08%
2023/12/22	1	34.45	0	0.00	34.45	1	2,241	0.04%
2023/12/20	0.7	34.62	0	34.56	34.62	0.7	2,253	0.03%
2023/12/19	0	34.41	4.2	34.38	34.45	-4.2	2,237	-0.19%
2023/12/18	2	34.49	0	0.00	34.58	2	2,261	0.09%
2023/12/15	3.5	34.61	0.1	34.59	34.54	3.4	2,260	0.15%
2023/12/14	1	34.40	4	34.42	34.46	-3	2,231	-0.13%
2023/12/13	1.1	34.01	0	0.00	34.06	1.1	2,227	0.05%
2023/12/12	1.5	34.08	13.2	34.09	34.00	-11.8	2,208	-0.53%
2023/12/11	4.1	33.94	4	33.90	33.95	0.1	2,202	0.01%
2023/12/07	0.1	33.89	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	0	33.94	2	34.04	33.96	-2	2,198	-0.09%
2023/12/05	0.7	33.88	0	0.00	33.81	0.7	2,203	0.03%
2023/12/04	6.3	34.04	0	0.00	34.03	6.3	2,191	0.29%
2023/12/01	6	34.04	0	0.00	34.07	6	2,180	0.28%
2023/11/29	12	34.13	0	0.00	33.96	12	2,176	0.55%
2023/11/28	0	0.00	1	34.02	33.97	-1	2,164	-0.05%
2023/11/27	0.7	34.10	0	0.00	33.74	0.7	2,158	0.03%
2023/11/22	0	0.00	5	34.03	33.97	-5	2,124	-0.24%
2023/11/21	0	0.00	0.5	33.98	34.20	-0.5	2,131	-0.02%
2023/11/20	3.8	33.82	1	33.77	33.77	2.8	2,114	0.13%
2023/11/16	2	33.71	0	0.00	33.70	2	2,051	0.10%
2023/11/15	1.5	34.39	1	34.41	34.48	0.5	2,006	0.02%
2023/11/14	1	34.06	8	33.98	34.04	-7	1,955	-0.36%
2023/11/13	1	33.90	6	34.03	33.91	-5	1,947	-0.26%
2023/11/10	3	33.55	0	0.00	33.53	3	1,938	0.15%
2023/11/09	1	33.60	0	0.00	33.67	1	1,967	0.05%
2023/11/07	1	33.46	0	0.00	33.48	1	2,040	0.05%
2023/11/06	0.7	33.52	3	33.60	33.52	-2.3	2,080	-0.11%
2023/11/03	0.3	33.14	0	0.00	33.19	0.3	2,078	0.02%
2023/11/02	3	32.92	0	0.00	32.98	3	2,100	0.14%
2023/11/01	1.1	32.15	0	0.00	32.23	1.1	2,115	0.05%
2023/10/31	4.1	32.21	0	0.00	32.13	4.1	2,135	0.19%
2023/10/30	0.1	32.45	0.7	32.40	32.33	-0.7	2,186	-0.03%
2023/10/26	2.4	32.27	0	0.00	32.28	2.4	2,178	0.11%
2023/10/25	0.6	32.90	0	0.00	32.84	0.6	2,146	0.03%
2023/10/24	1.2	32.53	0	0.00	32.76	1.2	2,149	0.06%
2023/10/23	1.5	32.77	0	0.00	32.72	1.5	2,142	0.07%
2023/10/20	0.9	32.91	2	33.06	33.06	-1.1	2,149	-0.05%
2023/10/19	0.1	33.05	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	3.3	33.29	0	0.00	33.09	3.3	2,150	0.15%
2023/10/17	4	33.65	3	33.58	33.48	1	2,132	0.05%
2023/10/16	1.4	33.45	0	0.00	33.53	1.4	2,146	0.06%
2023/10/13	2	33.69	0	0.00	33.71	2	2,149	0.09%
2023/10/11	0.3	33.52	0	0.00	33.61	0.3	2,174	0.02%
2023/10/05	0.7	32.87	0	0.00	33.01	0.7	2,130	0.03%
2023/10/04	4.3	32.46	0	0.00	32.55	4.3	2,130	0.20%
2023/10/03	0.7	33.12	0	0.00	32.94	0.7	2,120	0.03%
2023/10/02	1.2	33.18	0	0.00	33.14	1.2	2,109	0.06%
2023/09/28	1.2	32.71	0	0.00	32.79	1.2	2,131	0.06%
2023/09/27	0.1	32.64	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	3.2	32.68	0	0.00	32.64	3.2	2,133	0.15%
2023/09/25	0.7	33.02	0	33.02	33.04	0.7	2,130	0.03%
2023/09/22	0.1	32.77	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	9.7	32.99	0	0.00	32.80	9.7	2,138	0.45%
2023/09/20	0.8	33.44	0	0.00	33.26	0.8	2,109	0.04%
2023/09/19	0	33.56	0	0.00	33.46	0	2,106	0.00%
2023/09/18	0.3	33.65	0	0.00	33.56	0.3	2,114	0.01%
2023/09/15	0.4	33.79	0.1	33.84	33.86	0.3	2,104	0.01%
2023/09/14	2	33.63	0	0.00	33.72	2	2,100	0.10%
2023/09/13	2.2	33.27	0	0.00	33.28	2.2	2,095	0.10%
2023/09/12	0.1	33.09	0	0.00	33.25	0.1	2,104	0.00%
2023/09/11	2.2	33.25	0	0.00	32.99	2.2	2,104	0.10%
2023/09/08	1	33.18	0	0.00	33.22	1	2,081	0.05%
2023/09/07	2	33.43	0	0.00	33.29	2	2,083	0.10%
2023/09/06	0.2	33.61	0	0.00	33.57	0.2	2,070	0.01%
2023/09/05	0.7	33.64	0	0.00	33.60	0.7	2,059	0.03%
2023/09/04	0.6	33.47	0	0.00	33.64	0.6	2,062	0.03%
2023/09/01	0	33.57	0	0.00	33.45	0	2,060	0.00%
2023/08/31	7	33.50	0	0.00	33.45	7	2,061	0.34%
2023/08/29	0	33.40	0	0.00	33.49	0	2,038	0.00%
2023/08/25	4.7	33.27	0	0.00	33.21	4.7	2,011	0.23%
2023/08/24	0	33.84	0	0.00	33.84	0	1,976	0.00%
2023/08/21	3.8	33.06	0	0.00	33.02	3.8	1,955	0.20%
2023/08/18	6.1	33.11	3	33.12	33.04	3.1	1,938	0.16%
2023/08/17	1	32.93	0	0.00	33.28	1	1,896	0.06%
2023/08/16	6.7	33.12	2	33.17	33.21	4.7	1,855	0.25%
2023/08/15	1.8	34.05	0	0.00	34.00	1.8	1,815	0.10%
2023/08/14	13.8	33.86	0	0.00	33.83	13.8	1,758	0.78%
2023/08/11	1	34.31	3	34.40	34.25	-2	1,674	-0.12%
2023/08/10	3.3	34.41	0	0.00	34.29	3.3	1,643	0.20%
2023/08/09	1.4	34.65	0	0.00	34.64	1.4	1,586	0.09%
2023/08/08	5.2	34.71	1	34.95	34.65	4.2	1,550	0.27%
2023/08/07	6.7	34.92	6	34.94	34.92	0.7	1,503	0.05%
2023/08/04	3.8	34.58	0	0.00	34.57	3.8	1,481	0.25%
2023/08/02	12.6	34.96	0	0.00	34.68	12.6	1,449	0.87%
2023/07/31	3.1	35.48	5	35.68	35.07	-1.9	1,372	-0.14%
2023/07/28	1	35.31	3	35.25	35.39	-2	1,348	-0.15%
2023/07/27	3	35.35	0	0.00	35.30	3	1,334	0.22%
2023/07/26	3.1	35.24	0	0.00	35.23	3.1	1,319	0.23%
2023/07/25	0.2	35.20	3	35.13	35.17	-2.8	1,297	-0.21%
2023/07/24	0	0.00	8	34.81	34.84	-8	1,272	-0.63%
2023/07/21	0.1	34.50	0	0.00	34.68	0.1	1,261	0.01%
2023/07/20	0.7	35.15	1	34.98	34.92	-0.3	1,241	-0.03%
2023/07/19	0	0.00	2	35.02	34.81	-2	1,219	-0.16%
2023/07/18	0	0.00	1.1	35.14	35.08	-1.1	1,191	-0.09%
2023/07/17	2.2	35.12	1	35.06	35.16	1.2	1,173	0.10%
2023/07/14	0	0.00	3	35.02	35.06	-3	1,142	-0.26%
2023/07/13	1	34.90	2.8	34.83	34.63	-1.8	1,118	-0.16%
2023/07/10	0.9	33.79	0	0.00	33.59	0.9	1,068	0.08%
2023/07/07	1	33.55	0.7	33.79	33.58	0.4	1,047	0.03%
2023/07/06	3.3	33.92	0	0.00	33.73	3.3	1,031	0.32%
2023/07/05	0.7	34.46	1	34.30	34.31	-0.3	995	-0.03%
2023/07/04	1	34.36	0	0.00	34.46	1	969	0.10%
2023/07/03	0	34.14	0	0.00	34.30	0	956	0.00%
2023/06/26	1.1	34.02	0	0.00	34.00	1.1	868	0.13%
2023/06/21	0.2	34.08	0	0.00	34.17	0.2	853	0.03%
2023/06/20	0.3	34.29	2	34.09	34.15	-1.7	830	-0.21%
2023/06/19	1	34.26	0	0.00	34.29	1	825	0.12%
2023/06/16	0.6	34.30	0	0.00	34.31	0.6	817	0.07%
2023/06/15	0.3	34.30	1.3	34.39	34.38	-1	796	-0.13%
2023/06/14	0.1	34.05	0.3	34.08	34.14	-0.2	776	-0.02%
2023/06/13	1	34.11	6	33.91	34.13	-5	769	-0.65%
2023/06/12	1	33.68	0	0.00	33.59	1	736	0.14%
2023/06/09	1	33.40	5.1	33.35	33.39	-4.1	720	-0.57%
2023/06/08	1	33.30	0	0.00	33.12	1	710	0.14%
2023/06/06	1	32.97	0	0.00	33.09	1	682	0.15%
2023/06/05	0.9	33.01	0	0.00	32.95	0.9	669	0.13%
2023/06/01	6	32.56	0	0.00	32.58	6	658	0.91%
2023/05/30	6	32.87	0	0.00	32.92	6	658	0.91%
2023/05/25	0.2	32.06	5	32.01	32.01	-4.8	627	-0.77%
2023/05/22	0.7	31.93	0	0.00	31.87	0.7	622	0.11%
2023/05/19	0	0.00	5	31.90	31.90	-5	616	-0.81%
2023/05/18	0	0.00	0.1	31.76	31.75	-0.1	612	-0.01%
2023/05/16	0.3	31.06	0	0.00	31.07	0.3	594	0.04%
2023/05/15	0.3	30.72	0	0.00	30.70	0.3	593	0.05%
2023/05/12	0.1	30.65	0	0.00	30.71	0.1	589	0.02%
2023/05/11	1	30.83	0	0.00	30.81	1	590	0.17%
2023/05/10	2.3	30.96	0	0.00	30.87	2.3	586	0.38%
2023/05/08	2	31.01	0	0.00	31.04	2	578	0.35%
2023/05/05	0.3	31.00	0	0.00	30.84	0.3	576	0.04%
2023/05/03	1.6	30.72	0	0.00	30.77	1.6	572	0.28%
2023/04/28	2	30.66	0	0.00	30.72	2	594	0.34%
2023/04/27	1.1	30.44	0	0.00	30.40	1.1	595	0.18%
2023/04/26	0.2	30.37	0	0.00	30.39	0.2	601	0.04%
2023/04/25	0.2	30.87	2	30.50	30.48	-1.8	598	-0.31%
2023/04/20	0.7	31.02	0	0.00	30.98	0.7	601	0.12%
2023/04/18	0	0.00	0.2	31.35	31.26	-0.2	607	-0.03%
2023/04/17	0.4	31.65	0	0.00	31.38	0.4	600	0.06%
2023/04/14	1.1	31.29	0	0.00	31.45	1.1	597	0.18%
2023/04/13	4	31.20	0	0.00	31.19	4	602	0.66%
2023/04/12	0	0.00	0.2	31.44	31.40	-0.2	615	-0.03%
2023/04/10	1.1	31.60	2	31.30	31.34	-0.9	632	-0.15%
2023/04/07	1	31.34	0	0.00	31.29	1	630	0.16%
2023/04/06	1.2	31.28	0	0.00	31.29	1.2	642	0.18%
2023/03/31	0	0.00	3	31.65	31.46	-3	641	-0.47%
2023/03/30	0	0.00	3	31.42	31.39	-3	641	-0.47%
2023/03/29	1	31.22	0.1	31.14	31.22	1	639	0.15%
2023/03/27	0.2	31.50	0	0.00	31.42	0.2	662	0.02%
2023/03/24	0.1	31.43	0	0.00	31.52	0.1	680	0.01%
2023/03/23	0	31.39	0	0.00	31.40	0	679	0.00%
2023/03/22	0	0.00	1	31.03	31.17	-1	684	-0.15%
2023/03/21	0.1	30.72	0	0.00	30.69	0.1	696	0.01%
2023/03/20	1.1	30.61	0	0.00	30.55	1.1	702	0.16%
2023/03/16	1	30.24	0	0.00	30.30	1	727	0.14%
2023/03/15	0.4	30.75	2	30.67	30.53	-1.6	723	-0.22%
2023/03/10	2.1	30.81	0	0.00	30.71	2.1	750	0.28%
2023/03/08	2	31.15	0	0.00	31.17	2	766	0.26%
2023/03/07	0	0.00	1	31.13	31.34	-1	778	-0.13%
2023/03/06	0.3	31.10	0	0.00	31.13	0.3	801	0.03%
2023/03/03	0.2	31.05	3	30.86	30.80	-2.8	819	-0.34%
2023/03/01	0.2	30.68	0	0.00	30.81	0.2	844	0.02%
2023/02/24	1.1	30.76	0	0.00	30.68	1.1	853	0.13%
2023/02/22	1.3	30.35	1	30.34	30.47	0.3	887	0.03%
2023/02/21	0.3	30.69	0	0.00	30.71	0.3	910	0.03%
2023/02/20	0.4	30.70	0	0.00	30.76	0.4	975	0.04%
2023/02/17	0.1	30.62	0	0.00	30.64	0.1	1,030	0.01%
2023/02/16	1	30.81	0	0.00	30.91	1	1,082	0.09%
2023/02/15	0.8	30.93	0	0.00	30.57	0.8	1,132	0.07%
2023/02/13	1.3	30.88	0	0.00	30.90	1.3	1,169	0.11%
2023/02/10	0.7	31.16	0	0.00	30.93	0.7	1,191	0.06%
2023/02/06	0.8	30.71	2	30.61	30.64	-1.2	1,263	-0.09%
2023/02/03	0.6	30.86	1	30.89	30.89	-0.5	1,253	-0.04%
2023/01/31	1.2	30.43	0	0.00	30.37	1.2	1,237	0.10%
2023/01/30	1	30.68	3.1	30.69	30.75	-2.1	1,236	-0.17%
2023/01/17	0	29.72	1	29.69	29.73	-1	1,231	-0.08%
2023/01/16	1.9	29.87	3.2	29.84	29.80	-1.3	1,230	-0.10%
2023/01/13	0.1	29.55	0	0.00	29.61	0.1	1,222	0.01%
2023/01/12	0.2	29.43	0	0.00	29.35	0.2	1,241	0.02%
2023/01/10	0.7	29.50	2	29.40	29.46	-1.3	1,243	-0.11%
2023/01/06	0	0.00	1	28.50	28.56	-1	1,272	-0.08%
2023/01/05	0.4	28.50	0	0.00	28.35	0.4	1,290	0.03%
2023/01/03	1.1	27.94	0	0.00	28.28	1.1	1,356	0.08%
2022/12/28	0.3	28.15	1	28.18	28.19	-0.7	1,340	-0.05%
2022/12/26	0.2	28.56	0	0.00	28.46	0.2	1,327	0.02%
2022/12/23	0.1	28.36	0	0.00	28.32	0.1	1,344	0.01%
2022/12/20	3.6	28.44	0	0.00	28.20	3.6	1,351	0.27%
2022/12/19	0.2	28.67	8	28.69	28.63	-7.8	1,360	-0.57%
2022/12/16	1.2	28.85	0	0.00	28.77	1.2	1,350	0.09%
2022/12/15	0.9	29.24	0	0.00	29.22	0.9	1,333	0.07%
2022/12/14	0	0.00	1	29.20	29.24	-1	1,324	-0.08%
2022/12/13	2.2	29.01	0	0.00	28.87	2.2	1,313	0.16%
2022/12/12	1.1	29.00	0	0.00	28.99	1.1	1,296	0.09%
2022/12/08	6.1	28.89	0	0.00	28.83	6.1	1,280	0.47%
2022/12/06	0.4	29.49	0	0.00	29.26	0.4	1,252	0.03%
2022/12/05	0.5	29.81	0	0.00	29.67	0.5	1,233	0.04%
2022/11/30	0	0.00	1.2	29.50	29.50	-1.2	1,219	-0.10%
2022/11/29	0.1	28.83	1	28.90	29.22	-0.9	1,204	-0.07%
2022/11/28	0.2	28.98	1	29.01	29.00	-0.8	1,190	-0.07%
2022/11/25	12.2	29.36	0	0.00	29.36	12.2	1,170	1.05%
2022/11/24	1	29.25	0	0.00	29.36	1	1,146	0.09%
2022/11/23	0	0.00	2	29.13	29.15	-2	1,133	-0.18%
2022/11/22	0.1	28.81	0	0.00	28.95	0.1	1,116	0.01%
2022/11/21	0.7	28.98	0	0.00	28.77	0.7	1,123	0.06%
2022/11/18	2	29.13	0	0.00	28.89	2	1,104	0.18%
2022/11/17	0	0.00	1	28.89	29.00	-1	1,076	-0.09%
2022/11/16	3.6	29.01	0	0.00	29.02	3.6	1,052	0.34%
2022/11/15	3	30.16	1	30.46	30.53	2	989	0.21%
2022/11/14	1	29.62	0	0.00	29.60	1	927	0.11%
2022/11/11	0	0.00	4	29.34	29.37	-4	873	-0.46%
2022/11/10	3.2	28.30	0	0.00	28.20	3.2	816	0.39%
2022/11/09	4.1	28.03	0	0.00	28.42	4.1	797	0.51%
2022/11/07	3.5	27.38	0	0.00	27.56	3.5	750	0.47%
2022/11/02	0.1	27.34	0	0.00	27.29	0.1	678	0.01%
2022/10/28	1.5	26.81	0	0.00	26.73	1.5	701	0.21%
2022/10/27	0	0.00	3	27.03	27.03	-3	719	-0.42%
2022/10/25	0.3	26.99	0	0.00	26.58	0.3	710	0.04%
2022/10/20	0.8	26.62	0	0.00	27.00	0.8	694	0.11%
2022/10/18	0.6	27.21	0	0.00	27.40	0.6	679	0.09%
2022/10/17	0.9	27.50	0	0.00	27.15	0.9	668	0.14%
2022/10/13	1	27.28	0	0.00	26.90	1	634	0.16%
2022/10/11	2.1	27.59	0	0.00	27.40	2.1	588	0.36%
2022/10/07	0.6	28.64	0	0.00	28.57	0.6	563	0.11%
2022/10/06	0	0.00	0.6	28.96	28.99	-0.6	569	-0.11%
2022/10/05	0.2	28.82	0	0.00	28.81	0.2	576	0.03%
2022/10/03	0	0.00	4	27.69	27.63	-4	575	-0.70%
2022/09/30	1	27.96	1	28.00	27.92	0	572	0.00%
2022/09/29	0.4	28.27	1	28.42	28.26	-0.6	565	-0.11%
2022/09/27	0.1	28.92	0	0.00	28.85	0.1	567	0.02%
2022/09/26	0.3	29.12	0	0.00	28.87	0.3	578	0.06%
2022/09/21	0.1	30.20	0	0.00	30.08	0.1	598	0.02%
2022/09/20	0.6	30.37	0	0.00	30.39	0.6	617	0.10%
2022/09/19	1.3	30.15	0	0.00	30.13	1.3	629	0.21%
2022/09/15	1.5	30.56	0	0.00	30.54	1.5	630	0.25%
2022/09/14	2	30.40	0.1	30.48	30.39	1.9	635	0.31%
2022/09/13	0	0.00	3	31.00	30.98	-3	642	-0.47%
2022/09/12	2	30.79	0	0.00	30.84	2	652	0.31%
2022/09/08	2	30.10	0	0.00	30.33	2	683	0.29%
2022/09/06	1	30.60	0	0.00	30.66	1	685	0.15%
2022/09/05	0.9	30.53	1	30.53	30.51	-0.1	692	-0.01%
2022/09/02	1	30.48	0	0.00	30.40	1	708	0.14%
2022/09/01	2	30.70	0	0.00	30.72	2	704	0.28%
2022/08/31	1	30.93	0	0.00	31.35	1	693	0.14%
2022/08/29	2.1	30.99	0	0.00	31.04	2.1	691	0.30%
2022/08/26	0	31.84	0	0.00	31.83	0	692	0.00%
2022/08/25	0.3	31.70	0	0.00	31.65	0.3	666	0.04%
2022/08/24	0	0.00	2	31.45	31.39	-2	672	-0.30%
2022/08/23	0.4	31.58	0	0.00	31.46	0.4	689	0.06%
2022/08/22	1	31.91	0	0.00	31.83	1	693	0.14%
2022/08/18	0.1	32.08	0	0.00	32.11	0.1	705	0.01%
2022/08/17	1	32.22	0	0.00	32.24	1	705	0.14%
2022/08/15	0.5	32.20	0	0.00	32.22	0.5	694	0.07%
2022/08/10	0.7	31.20	0	0.00	31.19	0.7	735	0.10%
2022/08/09	0.1	31.31	0	0.00	31.42	0.1	751	0.01%
2022/08/08	1	31.25	0	0.00	31.40	1	757	0.13%
2022/08/05	0.2	31.22	0	0.00	31.44	0.2	781	0.02%
2022/08/04	0.1	30.53	2	30.55	30.73	-1.9	785	-0.24%
2022/08/02	1.4	30.60	3.6	30.53	30.57	-2.2	773	-0.29%
2022/08/01	1.1	30.91	0	0.00	31.00	1.1	797	0.14%
2022/07/25	0.2	30.63	0	0.00	30.79	0.2	852	0.03%
2022/07/20	0.8	30.44	0	0.00	30.28	0.8	913	0.09%
2022/07/18	0	0.00	0.5	30.10	30.14	-0.5	957	-0.05%
2022/07/15	0.6	29.70	0	0.00	29.77	0.6	947	0.06%
2022/07/14	1	29.55	0	0.00	29.62	1	934	0.11%
2022/07/11	2	29.46	1	29.40	29.30	1	955	0.10%
2022/07/07	0	0.00	2	28.60	29.27	-2	964	-0.21%
2022/07/06	0.3	28.64	0	0.00	28.54	0.3	958	0.03%
2022/07/05	0.5	29.34	3	29.47	29.13	-2.5	949	-0.26%
2022/07/01	3.7	29.63	0	0.00	29.18	3.7	944	0.39%
2022/06/28	1	31.05	0	0.00	31.12	1	915	0.11%
2022/06/27	2	31.40	0	0.00	31.33	2	909	0.22%
2022/06/24	0.2	30.83	0	0.00	30.81	0.2	904	0.02%
2022/06/23	0.3	30.83	0	0.00	30.69	0.3	918	0.03%
2022/06/22	0.1	31.09	0	0.00	31.04	0.1	911	0.01%
2022/06/21	2	31.46	0	0.00	31.70	2	911	0.22%
2022/06/20	1.6	31.47	0	0.00	31.12	1.6	920	0.17%
2022/06/15	0.5	32.10	0	0.00	31.96	0.5	882	0.06%
2022/06/14	0.5	31.81	0	0.00	32.10	0.5	905	0.06%
2022/06/13	2.1	32.04	0	0.00	32.07	2.1	911	0.23%
2022/06/10	0.6	32.98	0	0.00	32.89	0.6	904	0.07%
2022/06/09	0.1	33.10	0	0.00	33.12	0.1	912	0.01%
2022/06/07	0.1	32.80	0	0.00	32.89	0.1	932	0.01%
2022/06/06	0.4	33.05	18	33.11	33.22	-17.6	942	-1.86%
2022/05/25	0.3	32.01	0	0.00	32.21	0.3	1,074	0.03%
2022/05/24	2	32.10	0	0.00	31.90	2	1,121	0.18%
2022/05/20	0.4	32.15	9	32.20	32.20	-8.6	1,138	-0.75%
2022/05/19	0	0.00	3	32.01	32.01	-3	1,135	-0.26%
2022/05/16	0.5	32.08	0	0.00	31.88	0.5	1,106	0.05%
2022/05/13	0	0.00	1	31.71	31.77	-1	1,100	-0.09%
2022/05/12	3	31.84	0	0.00	31.45	3	1,087	0.28%
2022/05/11	0	32.20	0	0.00	32.24	0	1,086	0.00%
2022/05/10	0.5	32.33	0	0.00	32.29	0.5	1,098	0.05%
2022/05/09	1	32.44	0	0.00	32.38	1	1,095	0.09%
2022/05/06	6	32.87	0	0.00	33.02	6	1,074	0.56%
2022/05/05	2.5	33.65	0	0.00	33.54	2.5	1,056	0.24%
2022/05/04	2	33.35	0	0.00	33.29	2	1,067	0.19%
2022/05/03	5	33.25	0	0.00	33.23	5	1,098	0.46%
2022/04/27	2.2	32.79	0	0.00	32.89	2.2	1,142	0.19%
2022/04/25	2.3	33.51	0	0.00	33.47	2.3	1,115	0.21%
2022/04/22	1.2	34.03	0	0.00	34.09	1.2	1,098	0.11%
2022/04/20	1.6	34.09	0	0.00	34.23	1.6	1,122	0.14%
2022/04/18	0.4	34.02	3	34.10	33.92	-2.6	1,146	-0.23%
2022/04/15	1.8	34.24	0	0.00	34.14	1.8	1,116	0.16%
2022/04/11	2.1	34.53	2	34.24	34.23	0.1	1,156	0.00%
2022/04/07	2.2	34.70	0	0.00	34.50	2.2	1,197	0.18%
2022/04/06	2.4	34.89	1.4	34.86	35.11	1.1	1,201	0.09%
2022/03/31	0	0.00	1	35.42	35.36	-1	1,218	-0.08%
2022/03/30	0	0.00	3	35.36	35.42	-3	1,218	-0.25%
2022/03/28	4	34.85	0	0.00	35.10	4	1,232	0.32%
2022/03/25	0.3	35.45	0	0.00	35.33	0.3	1,221	0.02%
2022/03/23	0	0.00	0.1	35.39	35.41	-0.1	1,228	0.00%
2022/03/21	0.5	35.37	0	0.00	35.03	0.5	1,232	0.04%
2022/03/15	1.4	34.03	0	0.00	33.88	1.4	1,205	0.12%
2022/03/11	1.2	34.45	0	0.00	34.45	1.2	1,205	0.10%
2022/03/10	6	34.79	1	34.73	34.79	5	1,206	0.41%
2022/03/09	3	33.86	1	33.70	33.96	2	1,199	0.17%
2022/03/08	1.2	33.64	0	0.00	33.66	1.2	1,198	0.10%
2022/03/07	8	34.37	0	0.00	34.31	8	1,141	0.70%
2022/03/04	1.2	35.30	0	0.00	35.34	1.2	1,083	0.11%
2022/03/02	1	35.64	1	35.59	35.62	0	1,148	0.00%
2022/02/25	1.4	35.25	0	0.00	35.25	1.4	1,158	0.12%
2022/02/24	9	35.54	0	0.00	35.26	9	1,159	0.78%
2022/02/22	0.3	35.95	0	0.00	35.98	0.3	1,159	0.03%
2022/02/21	0.9	36.33	5.1	36.42	36.46	-4.3	1,174	-0.36%
2022/02/15	2.4	36.11	0	0.00	35.93	2.4	1,229	0.19%
2022/02/14	1.1	36.03	0	0.00	36.03	1.1	1,233	0.09%
2022/02/11	2.5	36.54	1	36.59	36.54	1.5	1,223	0.12%
2022/02/10	2.3	36.36	10	36.31	36.60	-7.7	1,240	-0.62%
2022/02/09	1	36.32	0	0.00	36.31	1	1,248	0.08%
2022/02/07	0.5	35.76	0	0.00	35.89	0.5	1,250	0.04%
2022/01/26	1.1	35.51	0	0.00	35.49	1.1	1,235	0.09%
2022/01/25	0.3	35.70	0	0.00	35.50	0.3	1,222	0.02%
2022/01/21	0.2	35.81	0	0.00	35.68	0.2	1,174	0.01%
2022/01/20	0.8	36.34	0	0.00	36.40	0.8	1,153	0.07%
2022/01/18	1	36.93	0.3	36.89	36.66	0.7	1,137	0.06%
2022/01/17	0.4	36.90	0.5	36.90	36.94	-0.1	1,131	-0.01%
2022/01/14	1	36.49	0	0.00	36.63	1	1,120	0.09%
2022/01/13	1.6	36.56	1	36.67	36.69	0.6	1,114	0.06%
2022/01/12	0.1	36.35	0	0.00	36.44	0.1	1,099	0.01%
2022/01/11	2	35.91	0	0.00	36.22	2	1,093	0.19%
2022/01/10	0.9	36.02	1.1	35.86	36.04	-0.1	1,096	-0.01%
2022/01/07	0	0.00	1	35.93	35.95	-1	1,097	-0.09%
2022/01/06	0	0.00	1	36.35	36.28	-1	1,093	-0.09%
2022/01/05	0.3	36.80	8	36.58	36.50	-7.7	1,080	-0.72%
2022/01/04	0	0.00	0	36.40	36.45	0	1,067	0.00%
2022/01/03	1	36.13	0	0.00	35.90	1	1,063	0.09%
2021/12/27	0.1	35.54	1	35.64	35.67	-0.9	1,093	-0.08%
2021/12/20	0.8	35.22	0	0.00	34.89	0.8	1,129	0.07%
2021/12/15	0.7	35.18	0	0.00	34.85	0.7	1,155	0.06%
2021/12/13	1	35.30	1	35.23	35.18	0	1,155	0.00%
2021/12/10	0.9	35.62	0	0.00	35.31	0.9	1,152	0.08%
2021/12/08	0	0.00	5	35.43	35.40	-5	1,144	-0.44%
2021/12/06	0.4	34.98	4	35.08	35.10	-3.6	1,144	-0.32%
2021/12/03	0	0.00	0.6	35.00	35.06	-0.6	1,164	-0.05%
2021/12/02	0	0.00	5	34.95	34.94	-5	1,161	-0.43%
2021/12/01	5	34.57	0	0.00	34.73	5	1,177	0.42%
2021/11/26	1	34.32	0	0.00	34.35	1	1,185	0.08%
2021/11/25	0.1	34.97	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	3	34.81	0	0.00	34.87	3	1,172	0.26%
2021/11/23	3.1	34.92	0	0.00	34.94	3.1	1,174	0.26%
2021/11/22	11.8	35.22	0.4	35.35	35.22	11.4	1,168	0.98%
2021/11/19	1	35.39	0	0.00	35.29	1	1,177	0.08%
2021/11/18	3.5	36.18	2	36.23	36.30	1.5	1,159	0.13%
2021/11/17	0	0.00	2	35.99	36.00	-2	1,156	-0.17%
2021/11/16	1	35.82	0	0.00	35.85	1	1,157	0.09%
2021/11/15	0.8	35.86	0	0.00	35.80	0.8	1,165	0.06%
2021/11/12	1	35.64	0	0.00	35.51	1	1,171	0.09%
2021/11/11	0	0.00	1	35.32	35.38	-1	1,174	-0.09%
2021/11/10	1.9	35.65	0	0.00	35.57	1.9	1,194	0.16%
2021/11/09	2	35.56	1	35.60	35.59	1	1,201	0.08%
2021/11/08	0	0.00	2	35.20	35.38	-2	1,180	-0.17%
2021/11/05	1.4	34.97	1	34.79	34.98	0.4	1,177	0.04%
2021/11/02	0	0.00	2	34.70	34.52	-2	1,209	-0.17%
2021/10/29	0	0.00	2	34.40	34.40	-2	1,220	-0.16%
2021/10/27	1	34.68	2.5	34.66	34.76	-1.5	1,233	-0.12%
2021/10/26	1	34.72	0.1	34.69	34.73	1	1,235	0.08%
2021/10/25	2.1	34.39	8	34.41	34.40	-5.9	1,233	-0.48%
2021/10/20	0.8	34.67	0	0.00	34.44	0.8	1,282	0.06%
2021/10/18	0	34.31	0.1	34.34	34.21	0	1,292	0.00%
2021/10/15	0.1	34.08	0.1	34.20	34.24	0.1	1,303	0.01%
2021/10/14	2	33.50	0	0.00	33.54	2	1,318	0.15%
2021/10/12	3.8	33.64	0	0.00	33.68	3.8	1,346	0.28%
2021/10/08	2.2	34.18	0	0.00	34.11	2.2	1,341	0.16%
2021/10/05	1.7	33.69	0	0.00	33.95	1.7	1,325	0.13%
2021/10/04	1	33.71	0	0.00	33.76	1	1,299	0.08%
2021/10/01	5.3	33.94	0	0.00	33.97	5.3	1,294	0.41%
2021/09/30	1	34.60	0	0.00	34.56	1	1,268	0.08%
2021/09/29	3	34.45	0	0.00	34.35	3	1,270	0.24%
2021/09/24	0	0.00	5	35.10	35.10	-5	1,260	-0.40%
2021/09/23	1	34.89	4	34.87	34.87	-3	1,275	-0.24%
2021/09/22	4.7	34.56	0	0.00	34.56	4.7	1,279	0.37%
2021/09/17	0	0.00	3	35.46	35.32	-3	1,250	-0.24%
2021/09/16	1	35.18	0	0.00	35.26	1	1,259	0.08%
2021/09/15	0.9	35.60	0	0.00	35.37	0.9	1,256	0.07%
2021/09/14	0	0.00	22	35.55	35.50	-22	1,272	-1.73%
2021/09/13	1	35.54	0	35.50	35.45	1	1,290	0.08%
2021/09/10	0.6	35.33	4	35.54	35.52	-3.4	1,330	-0.26%
2021/09/08	0.1	35.27	0	0.00	35.12	0.1	1,329	0.00%
2021/09/06	0.5	35.63	0.1	35.70	35.62	0.4	1,320	0.03%
2021/09/02	2	35.42	0	0.00	35.15	2	1,300	0.15%
2021/09/01	0	0.00	1	35.49	35.49	-1	1,295	-0.08%
2021/08/31	1	35.08	2	35.02	35.50	-1	1,289	-0.08%
2021/08/26	0	0.00	1	34.54	34.56	-1	1,309	-0.08%
2021/08/23	1.2	34.02	0	0.00	34.12	1.2	1,314	0.09%
2021/08/20	0.4	33.59	10	33.25	33.28	-9.6	1,321	-0.72%
2021/08/19	4	33.76	0	0.00	33.40	4	1,314	0.30%
2021/08/18	0	0.00	1	33.87	34.17	-1	1,299	-0.08%
2021/08/17	1	33.91	0	0.00	33.87	1	1,301	0.08%
2021/08/16	1	34.61	0	0.00	34.21	1	1,295	0.07%
2021/08/12	1	34.70	0	0.00	34.66	1	1,287	0.08%
2021/08/11	1	34.76	0	0.00	34.77	1	1,312	0.08%
2021/08/10	0.8	35.18	0	0.00	34.86	0.8	1,357	0.06%
2021/08/09	1	35.03	0	0.00	35.08	1	1,454	0.07%
2021/08/06	1	35.29	0.5	35.17	35.20	0.5	1,493	0.03%
2021/08/05	1.7	35.51	0	0.00	35.31	1.7	1,563	0.11%
2021/08/04	1	35.37	0	0.00	35.37	1	1,744	0.06%
2021/08/03	1	34.98	0.5	34.99	35.15	0.5	1,798	0.03%
2021/08/02	0	0.00	3.3	34.89	35.03	-3.3	1,810	-0.18%
2021/07/29	0	0.00	7	34.45	34.73	-7	1,842	-0.38%
2021/07/28	1	33.95	1	34.09	34.31	0	1,861	0.00%
2021/07/27	1	34.63	0	0.00	34.56	1	1,905	0.05%
2021/07/26	1	34.69	0	34.75	34.63	1	1,948	0.05%
2021/07/22	2	34.83	1	35.00	34.80	1	1,945	0.05%
2021/07/20	1.4	34.99	0	0.00	34.76	1.4	1,980	0.07%
2021/07/16	0	0.00	0.1	35.38	35.44	-0.1	1,988	-0.01%
2021/07/15	0.9	35.59	0	0.00	35.57	0.9	1,999	0.05%
2021/07/13	1	35.28	5	35.18	35.20	-4	2,015	-0.20%
2021/07/12	0.7	35.14	0.4	35.17	35.07	0.3	2,025	0.01%
2021/07/05	3.7	34.98	0	0.00	35.04	3.7	2,061	0.18%
2021/07/02	1	34.74	0	0.00	34.70	1	2,070	0.05%
2021/06/30	0	0.00	2.7	34.91	34.85	-2.7	2,093	-0.13%
2021/06/29	0.1	34.59	1	34.62	34.60	-0.9	2,092	-0.04%
2021/06/25	0.1	34.67	0	0.00	34.39	0.1	2,145	0.00%
2021/06/24	1	34.35	0	0.00	34.33	1	2,207	0.05%
2021/06/23	0	34.10	1.2	34.27	34.28	-1.1	2,229	-0.05%
2021/06/22	1	33.89	1	33.88	33.83	0	2,226	0.00%
2021/06/21	0.3	34.39	0	0.00	33.96	0.3	2,243	0.02%
2021/06/17	0	34.50	0	0.00	34.56	0	2,222	0.00%
2021/06/15	3.3	34.58	5	34.52	34.57	-1.7	2,271	-0.08%
2021/06/11	2	34.39	19	34.34	34.32	-17	2,278	-0.75%
2021/06/09	4	33.91	0	0.00	33.84	4	2,326	0.17%
2021/06/08	0.1	34.12	0	0.00	34.09	0.1	2,345	0.00%
2021/06/07	7	33.92	0	0.00	34.20	7	2,364	0.30%
2021/06/04	16	34.10	0	0.00	34.13	16	2,331	0.69%
2021/06/03	2.1	34.29	11.5	34.20	34.31	-9.4	2,344	-0.40%
2021/06/02	5	34.11	5	34.20	34.14	0	2,370	0.00%
2021/06/01	1	34.24	1	34.18	34.27	0	2,394	0.00%
2021/05/31	3	34.05	2	33.93	34.06	1	2,435	0.04%
2021/05/28	3	33.45	0	0.00	33.82	3	2,422	0.12%
2021/05/27	1	33.26	0	0.00	33.28	1	2,444	0.04%
2021/05/26	1.6	33.47	1	33.44	33.50	0.6	2,507	0.02%
2021/05/25	0.1	33.40	0	0.00	33.42	0.1	2,508	0.00%
2021/05/21	0	0.00	1	33.04	32.89	-1	2,575	-0.04%
2021/05/20	2.4	32.40	0	0.00	32.48	2.4	2,586	0.09%
2021/05/19	0.4	32.60	0	0.00	32.59	0.4	2,617	0.02%
2021/05/18	1	32.26	5.5	32.65	32.70	-4.5	2,623	-0.17%
2021/05/17	13.1	31.45	9	31.30	31.19	4.1	2,626	0.16%
2021/05/13	4.1	31.70	0	0.00	31.55	4.1	2,528	0.16%
2021/05/12	14.4	31.60	22.2	31.43	31.93	-7.8	2,488	-0.31%
2021/05/11	11.1	33.59	1	33.40	33.40	10.1	2,349	0.43%
2021/05/10	2.1	34.57	0	0.00	34.48	2.1	2,334	0.09%
2021/05/07	0	0.00	3	34.34	34.57	-3	2,385	-0.13%
2021/05/05	6.8	33.98	0	33.90	33.65	6.7	2,432	0.28%
2021/05/04	4.3	34.13	3	34.00	33.96	1.3	2,474	0.05%
2021/05/03	2	34.47	1	34.51	34.45	1	2,434	0.04%
2021/04/28	0.2	34.92	0	0.00	34.97	0.2	2,468	0.01%
2021/04/27	0	34.94	1	34.93	34.93	-1	2,520	-0.04%
2021/04/26	0.2	34.92	12	34.85	34.90	-11.8	2,537	-0.47%
2021/04/22	0.5	34.30	0.1	34.41	34.10	0.4	2,584	0.02%
2021/04/21	4	34.28	0	0.00	34.28	4	2,590	0.15%
2021/04/20	0.3	34.43	3	34.41	34.48	-2.7	2,617	-0.10%
2021/04/19	0.6	34.23	10	34.35	34.37	-9.4	2,660	-0.35%
2021/04/16	2	34.11	6	34.14	34.20	-4	2,684	-0.15%
2021/04/15	0.9	33.91	1	33.75	34.02	-0.1	2,742	0.00%
2021/04/14	0.5	33.63	1	33.80	33.70	-0.5	2,776	-0.02%
2021/04/13	2	33.80	0	0.00	33.63	2	2,810	0.07%
2021/04/12	0.5	33.95	0	0.00	33.66	0.5	2,819	0.02%
2021/04/09	3	33.82	0	0.00	33.78	3	2,857	0.11%
2021/04/08	0.1	33.70	0	0.00	33.89	0.1	2,858	0.00%
2021/04/07	0.1	33.74	1	33.63	33.72	-0.9	2,883	-0.03%
2021/04/06	1	33.64	0	0.00	33.71	1	2,884	0.04%
2021/03/31	1	33.16	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0.2	33.30	0	0.00	33.35	0.2	2,897	0.01%
2021/03/29	0	0.00	4	33.19	33.21	-4	2,857	-0.14%
2021/03/26	0	0.00	3	32.97	33.00	-3	2,817	-0.11%
2021/03/25	0.1	32.70	0	0.00	32.57	0.1	2,813	0.00%
2021/03/23	5	32.80	11	32.79	32.70	-6	2,796	-0.21%
2021/03/22	0.1	32.55	3	32.65	32.72	-2.9	2,817	-0.10%
2021/03/19	2	32.57	0.3	32.55	32.49	1.7	2,845	0.06%
2021/03/17	1.3	32.73	0	0.00	32.62	1.3	2,829	0.05%
2021/03/16	0	0.00	2	32.80	32.79	-2	2,886	-0.07%
2021/03/15	1.8	32.79	1.2	32.68	32.72	0.6	2,876	0.02%
2021/03/12	1	32.63	0	0.00	32.70	1	2,921	0.03%
2021/03/10	0	32.30	0	0.00	31.90	0	2,956	0.00%
2021/03/09	2.1	31.78	3	31.70	31.83	-0.9	2,963	-0.03%
2021/03/08	1.5	31.99	0	32.15	31.82	1.4	2,955	0.05%
2021/03/05	6.1	31.81	0	0.00	31.81	6.1	2,935	0.21%
2021/03/04	7.5	31.98	0	0.00	32.18	7.5	2,970	0.25%
2021/03/03	2.5	32.34	1	32.30	32.59	1.5	2,940	0.05%
2021/03/02	3	32.53	1	32.43	32.16	2	2,953	0.07%
2021/02/26	1.5	32.39	0	0.00	32.43	1.5	2,946	0.05%
2021/02/25	0.1	33.24	3	32.98	32.99	-2.9	2,940	-0.10%
2021/02/24	8.6	32.68	0	0.00	32.59	8.6	3,000	0.29%
2021/02/23	2	32.65	1	32.66	33.05	1	3,052	0.03%
2021/02/22	1.1	33.02	0	33.02	33.01	1.1	3,075	0.04%
2021/02/19	12.1	32.80	16	32.93	33.00	-3.9	3,105	-0.13%
2021/02/18	6	33.32	1	33.10	33.21	5	3,128	0.16%
2021/02/17	7	33.01	0	0.00	33.07	7	3,157	0.22%
2021/02/05	2.5	32.07	6	32.19	32.02	-3.5	3,118	-0.11%
2021/02/04	2.2	31.68	0	0.00	31.81	2.2	3,093	0.07%
2021/02/03	0.2	32.05	1	32.06	31.99	-0.8	3,121	-0.03%
2021/02/02	0	0.00	10	32.07	31.94	-10	3,119	-0.32%
2021/02/01	1	31.22	1	31.25	31.22	0	3,151	0.00%
2021/01/29	2	31.31	0	0.00	30.80	2	3,137	0.06%
2021/01/28	3.1	31.30	5.4	31.20	31.30	-2.3	3,081	-0.07%
2021/01/26	14.5	32.02	0	0.00	31.78	14.5	3,022	0.48%
2021/01/25	3.6	32.32	2	32.50	32.40	1.6	2,969	0.05%
2021/01/22	2.1	32.62	0	0.00	32.55	2.1	2,956	0.07%
2021/01/21	6.4	32.60	1	32.75	32.71	5.4	2,946	0.18%
2021/01/20	6.1	32.11	10	32.26	31.98	-3.9	2,902	-0.13%
2021/01/19	0.3	31.88	1	31.78	32.08	-0.7	2,850	-0.02%
2021/01/18	2.1	31.32	1	31.36	31.49	1.1	2,810	0.04%
2021/01/15	4.3	31.97	2	32.08	31.60	2.3	2,756	0.08%
2021/01/14	9.4	31.68	1	31.71	31.69	8.4	2,704	0.31%
2021/01/13	14	31.71	19	31.71	31.76	-5	2,683	-0.19%
2021/01/12	3	31.16	0	0.00	31.18	3	2,638	0.11%
2021/01/11	8.3	31.11	0	0.00	31.30	8.3	2,604	0.32%
2021/01/08	2	30.95	2	30.96	31.10	0	2,576	0.00%
2021/01/07	6.2	30.44	2	30.32	30.66	4.2	2,511	0.17%
2021/01/06	4	30.20	8	30.05	30.03	-4	2,467	-0.16%
2021/01/05	3.6	29.82	3	29.83	29.89	0.6	2,427	0.03%
2021/01/04	0	0.00	9.2	29.42	29.75	-9.2	2,453	-0.38%
2020/12/31	0	0.00	4	29.16	29.21	-4	2,489	-0.16%
2020/12/30	0	0.00	6	28.79	29.11	-6	2,489	-0.24%
2020/12/29	0	0.00	4	28.68	28.68	-4	2,458	-0.16%
2020/12/28	1.2	28.61	17.1	28.61	28.69	-16	2,458	-0.65%
2020/12/25	0.1	28.61	1	28.45	28.40	-0.9	2,443	-0.04%
2020/12/24	11	28.33	0	0.00	28.33	11	2,429	0.45%
2020/12/23	0	0.00	1	28.24	28.20	-1	2,425	-0.04%
2020/12/22	20	28.10	0	0.00	28.11	20	2,447	0.82%
2020/12/21	5.3	28.27	4	28.35	28.40	1.3	2,509	0.05%
2020/12/18	2	28.29	0	0.00	28.20	2	2,513	0.08%
2020/12/15	2	28.13	6	28.12	28.01	-4	2,520	-0.16%
2020/12/14	0	0.00	1	28.32	28.30	-1	2,517	-0.04%
2020/12/11	13	28.12	1	28.40	28.35	12	2,575	0.47%
2020/12/10	18.7	28.37	0	0.00	28.39	18.7	2,569	0.73%
2020/12/09	0	0.00	10	28.58	28.66	-10	2,535	-0.39%
2020/12/08	11.6	28.39	20	28.36	28.58	-8.4	2,509	-0.33%
2020/12/07	3.5	28.20	4	28.15	28.24	-0.5	2,465	-0.02%
2020/12/04	1	27.86	19	27.97	28.00	-18	2,468	-0.73%
2020/12/02	0	0.00	25	27.70	27.70	-25	2,444	-1.02%
2020/12/01	1	27.47	1	27.39	27.48	0	2,477	0.00%
2020/11/30	15	27.49	3	27.37	27.37	12	2,499	0.48%
2020/11/27	1.4	27.51	0	0.00	27.56	1.4	2,446	0.06%
2020/11/26	2	27.52	6	27.53	27.57	-4	2,436	-0.16%
2020/11/25	22.3	27.60	0	0.00	27.38	22.3	2,449	0.91%
2020/11/24	8	27.61	3	27.75	27.54	5	2,440	0.20%
2020/11/23	2	27.65	0	0.00	27.67	2	2,406	0.08%
2020/11/20	14.6	27.26	0	0.00	27.40	14.6	2,348	0.62%
2020/11/19	3.5	28.17	2	28.18	28.23	1.5	2,272	0.07%
2020/11/18	4	28.17	10	28.03	28.22	-6	2,234	-0.27%
2020/11/17	1	27.95	8	28.03	27.96	-7	2,214	-0.32%
2020/11/16	0.4	27.56	33	27.59	27.76	-32.6	2,327	-1.40%
2020/11/13	12	26.92	1	26.97	27.05	11	2,302	0.48%
2020/11/12	4	27.03	0	0.00	26.97	4	2,318	0.17%
2020/11/11	1	26.86	0	26.65	26.95	1	2,326	0.04%
2020/11/10	13	26.61	2	26.69	26.60	11	2,302	0.48%
2020/11/09	0	0.00	2	26.73	26.68	-2	2,297	-0.09%
2020/11/06	0	0.00	5	26.44	26.37	-5	2,275	-0.22%
2020/11/05	1	26.27	2	26.21	26.26	-1	2,278	-0.04%
2020/11/02	4	25.55	0	0.00	25.67	4	2,371	0.17%
2020/10/30	1	25.60	1	25.67	25.60	0	2,389	0.00%
2020/10/29	2	25.83	0	0.00	25.83	2	2,396	0.08%
2020/10/28	3	26.14	1	26.10	26.08	2	2,437	0.08%
2020/10/27	0	0.00	2	26.18	26.19	-2	2,455	-0.08%
2020/10/20	1	26.36	0	0.00	26.27	1	2,893	0.03%
2020/10/19	1.8	26.35	0	0.00	26.36	1.8	2,929	0.06%
2020/10/16	1	26.20	0	0.00	26.08	1	2,959	0.03%
2020/10/15	1.3	26.31	2	26.24	26.22	-0.7	3,044	-0.02%
2020/10/14	1	26.39	5	26.47	26.37	-4	3,065	-0.13%
2020/10/13	1.2	26.41	33	26.44	26.47	-31.8	3,099	-1.03%
2020/10/12	1	26.52	8	26.47	26.48	-7	3,117	-0.22%
2020/10/08	0.1	26.22	1	26.12	26.22	-0.9	3,116	-0.03%
2020/10/07	0.1	25.93	2	25.81	25.91	-1.9	3,094	-0.06%
2020/10/06	5	25.77	6	25.74	25.78	-1	3,141	-0.03%
2020/10/05	1	25.64	5	25.63	25.56	-4	3,198	-0.13%
2020/09/30	0.5	25.56	6	25.55	25.52	-5.5	3,230	-0.17%
2020/09/29	2	25.42	1	25.42	25.44	1	3,290	0.03%
2020/09/28	0	0.00	24	25.05	25.36	-24	3,391	-0.71%
2020/09/25	27	24.99	24	25.00	24.96	3	3,499	0.09%
2020/09/24	20	24.99	3	25.20	24.89	17	3,554	0.48%
2020/09/23	12	25.45	1	25.46	25.48	11	3,516	0.31%
2020/09/22	18	25.66	1	25.51	25.53	17	3,550	0.48%
2020/09/21	2	25.93	0	0.00	25.80	2	3,545	0.06%
2020/09/18	0	0.00	1.1	26.05	26.04	-1.1	3,585	-0.03%
2020/09/17	17	26.02	0	0.00	26.03	17	3,622	0.47%
2020/09/16	0	0.00	53	26.30	26.30	-53	3,637	-1.46%
2020/09/15	0	0.00	2	25.99	26.02	-2	3,589	-0.06%
2020/09/14	2	25.79	7	25.84	25.91	-5	3,595	-0.14%
2020/09/11	4	25.58	2	25.57	25.64	2	3,592	0.06%
2020/09/09	1.2	25.29	40	25.34	25.45	-38.8	3,691	-1.05%
2020/09/08	1	25.61	4	25.59	25.62	-3	3,680	-0.08%
2020/09/07	1	25.42	0	0.00	25.47	1	3,744	0.03%
2020/09/04	4	25.43	11	25.40	25.48	-7	3,793	-0.18%
2020/09/03	5.1	25.70	1	25.69	25.69	4.1	3,787	0.11%
2020/09/02	10	25.65	3	25.51	25.63	7	3,790	0.18%
2020/08/31	1	25.55	0	0.00	25.47	1	3,873	0.03%
2020/08/28	8	25.78	0	0.00	25.77	8	3,871	0.21%
2020/08/27	1.2	25.96	8	26.08	25.93	-6.8	3,881	-0.18%
2020/08/26	3.2	25.89	2	25.93	25.97	1.2	3,878	0.03%
2020/08/25	1	25.81	5	25.88	25.88	-4	3,890	-0.10%
2020/08/24	3	25.66	2	25.70	25.70	1	3,880	0.03%
2020/08/21	2	25.69	1	25.70	25.64	1	3,876	0.03%
2020/08/20	28	25.29	1	25.11	25.18	27	3,860	0.70%
2020/08/19	1	26.25	131	26.05	26.02	-130	3,727	-3.49%	大賣/鉅額交易
2020/08/18	10	26.18	26	26.23	26.22	-16	3,718	-0.43%
2020/08/17	1	26.30	2	26.26	26.32	-1	3,724	-0.03%
2020/08/14	0	0.00	2	26.05	26.06	-2	3,710	-0.05%
2020/08/13	2	26.00	0	0.00	26.00	2	3,706	0.05%
2020/08/12	9	25.87	11	25.86	25.81	-2	3,686	-0.05%
2020/08/11	2	26.31	0	0.00	26.14	2	3,655	0.05%
2020/08/10	0	0.00	4.1	26.27	26.32	-4.1	3,635	-0.11%
2020/08/07	1	26.18	3	26.12	26.08	-2	3,641	-0.05%
2020/08/06	1.1	26.34	3	26.25	26.25	-2	3,618	-0.05%
2020/08/05	1	25.91	4	25.95	25.99	-3	3,606	-0.08%
2020/08/04	0	0.00	8	25.68	25.81	-8	3,602	-0.22%
2020/08/03	5	25.54	0	0.00	25.48	5	3,587	0.14%
2020/07/31	2	25.85	0	0.00	25.85	2	3,537	0.06%
2020/07/30	3	25.81	3	25.84	25.87	0	3,530	0.00%
2020/07/29	4.2	25.52	9	25.53	25.52	-4.8	3,523	-0.14%
2020/07/28	11	26.23	54.1	26.19	25.60	-43.1	3,526	-1.22%
2020/07/27	4.3	25.59	87	25.56	25.59	-82.8	3,405	-2.43%
2020/07/23	11	24.73	0	0.00	24.78	11	3,262	0.34%
2020/07/22	1	24.80	5	24.79	24.79	-4	3,274	-0.12%
2020/07/21	2	24.49	18	24.59	24.66	-16	3,244	-0.49%
2020/07/20	3	24.13	4	24.14	24.19	-1	3,167	-0.03%
2020/07/17	3	24.25	6	24.21	24.22	-3	3,157	-0.10%
2020/07/16	1	24.02	2	24.12	24.06	-1	3,177	-0.03%
2020/07/15	6	24.23	2	24.26	24.17	4	3,160	0.13%
2020/07/14	0	0.00	8	24.05	24.10	-8	3,190	-0.25%
2020/07/13	0	0.00	14.2	23.87	24.01	-14.2	3,151	-0.45%
2020/07/10	8	23.79	3	23.83	23.75	5	3,117	0.16%
2020/07/09	4	23.96	1	24.01	23.91	3	3,090	0.10%
2020/07/08	6	23.84	3	23.83	23.86	3	3,077	0.10%
2020/07/07	2	23.60	14	23.63	23.64	-12	3,020	-0.40%
2020/07/06	4	23.42	10	23.55	23.56	-6	2,964	-0.20%
2020/07/03	14	23.18	28	23.19	23.19	-14	2,900	-0.48%
2020/07/02	4	22.92	7	22.84	22.93	-3	2,853	-0.11%
2020/07/01	0	0.00	6	22.77	22.72	-6	2,834	-0.21%
2020/06/30	1	22.53	0	0.00	22.57	1	2,785	0.04%
2020/06/29	6	22.46	0	0.00	22.45	6	2,787	0.22%
2020/06/23	0	0.00	17	22.47	22.47	-17	2,759	-0.62%
2020/06/22	2	22.48	0	0.00	22.42	2	2,756	0.07%
2020/06/19	4	22.36	14	22.40	22.38	-10	2,798	-0.36%
2020/06/18	3	22.33	2	22.31	22.34	1	2,812	0.04%
2020/06/17	5	22.28	10	22.32	22.34	-5	2,817	-0.18%
2020/06/16	0	0.00	2	22.23	22.29	-2	2,827	-0.07%
2020/06/15	12	21.98	0	0.00	21.84	12	2,946	0.41%
2020/06/12	12	21.91	2	21.92	22.10	10	3,041	0.33%
2020/06/11	15	22.46	1	22.40	22.29	14	3,070	0.46%
2020/06/10	3	22.62	3	22.55	22.60	0	3,140	0.00%
2020/06/09	3	22.38	11	22.38	22.43	-8	3,284	-0.24%
2020/06/08	0	0.00	33	22.33	22.40	-33	3,428	-0.96%
2020/06/05	3	22.07	17	22.07	22.15	-14	3,458	-0.40%
2020/06/04	0	0.00	20	21.94	21.99	-20	3,503	-0.57%
2020/06/03	1	21.77	6	21.79	21.85	-5	3,612	-0.14%
2020/06/01	15	21.31	4	21.39	21.36	11	3,626	0.30%
2020/05/29	7	21.01	0	0.00	21.23	7	3,636	0.19%
2020/05/28	21	21.16	0	0.00	21.12	21	3,691	0.57%
2020/05/27	4	21.21	8	21.22	21.21	-4	3,787	-0.11%
2020/05/26	1	21.20	7	21.23	21.22	-6	3,906	-0.15%
2020/05/25	11	20.83	1	20.76	20.97	10	3,948	0.25%
2020/05/22	11	20.95	1	20.92	20.91	10	3,976	0.25%
2020/05/21	2	21.23	1	21.23	21.21	1	4,068	0.02%
2020/05/19	0	0.00	14	21.04	21.03	-14	4,138	-0.34%
2020/05/18	2	20.93	0	0.00	20.88	2	4,180	0.05%
2020/05/15	0	0.00	3	20.96	21.03	-3	4,242	-0.07%
2020/05/14	9	21.02	0	0.00	20.97	9	4,270	0.21%
2020/05/13	8	21.12	0	0.00	21.20	8	4,251	0.19%
2020/05/12	12	21.12	0	0.00	21.14	12	4,272	0.28%
2020/05/11	5	21.36	0	0.00	21.35	5	4,271	0.12%
2020/05/08	13	21.12	0	0.00	21.16	13	4,280	0.30%
2020/05/07	5	21.08	1	21.10	21.06	4	4,320	0.09%
2020/05/06	1	20.97	0	0.00	20.94	1	4,392	0.02%
2020/05/05	1	20.95	2	21.00	20.93	-1	4,433	-0.02%
2020/05/04	16	20.78	3	20.68	20.82	13	4,470	0.29%
2020/04/30	9	21.32	1	21.20	21.37	8	4,472	0.18%
2020/04/29	2	20.97	24	20.87	20.97	-22	4,527	-0.49%
2020/04/28	2	20.67	6	20.67	20.70	-4	4,565	-0.09%
2020/04/27	16	20.55	14	20.58	20.67	2	4,835	0.04%
2020/04/23	2	20.37	0	0.00	20.33	2	4,823	0.04%
2020/04/22	10	19.98	0	0.00	20.18	10	4,835	0.21%
2020/04/21	16	20.35	0	0.00	20.23	16	4,874	0.33%
2020/04/20	9	20.77	0	0.00	20.75	9	4,849	0.19%
2020/04/17	1	20.98	1	20.90	20.76	0	4,854	0.00%
2020/04/16	34	20.36	0	0.00	20.36	34	4,797	0.71%
2020/04/15	10	20.50	1	20.45	20.46	9	4,807	0.19%
2020/04/14	7	20.22	6	20.15	20.28	1	4,833	0.02%
2020/04/13	4	19.88	1	19.88	19.88	3	4,880	0.06%
2020/04/10	1	19.92	0	0.00	19.95	1	4,956	0.02%
2020/04/09	21	19.95	6	19.92	19.91	15	5,014	0.30%
2020/04/08	7	19.72	4	19.83	19.91	3	4,998	0.06%
2020/04/07	2	19.60	33	19.65	19.63	-31	5,030	-0.62%
2020/04/06	4	19.23	12	19.25	19.30	-8	5,054	-0.16%
2020/04/01	0	0.00	1	19.09	19.11	-1	5,049	-0.02%
2020/03/31	0.3	19.22	0	0.00	19.17	0.3	5,065	0.01%
2020/03/30	12	18.92	0	0.00	19.05	12	5,062	0.24%
2020/03/27	2	19.40	32	19.62	19.24	-30	5,046	-0.59%
2020/03/26	25	19.30	0	0.00	19.33	25	5,015	0.50%
2020/03/25	10	19.26	5	19.31	19.16	5	5,025	0.10%
2020/03/24	30	18.50	4	18.80	18.61	26	5,022	0.52%
2020/03/23	2	18.03	0	0.00	17.95	2	5,017	0.04%
2020/03/20	9	18.35	16	18.24	18.45	-7	5,040	-0.14%
2020/03/19	5	17.37	43	17.31	17.25	-38	4,986	-0.76%
2020/03/18	7	18.57	12	18.69	18.29	-5	4,899	-0.10%
2020/03/17	22	18.88	13	18.89	18.82	9	4,873	0.18%
2020/03/16	18	19.68	1	19.71	19.35	17	4,797	0.35%
2020/03/13	10	19.40	5	19.13	20.04	5	4,682	0.11%
2020/03/12	10	20.66	5	20.74	20.50	5	4,523	0.11%
2020/03/11	1	21.30	0	0.00	21.26	1	4,368	0.02%
2020/03/10	4	21.22	4	21.37	21.52	0	4,316	0.00%
2020/03/09	18	21.68	0	0.00	21.54	18	4,253	0.42%
2020/03/06	4	22.15	0	0.00	22.11	4	4,122	0.10%
2020/03/05	2	22.43	0	0.00	22.44	2	4,108	0.05%
2020/03/04	2	22.09	1	22.17	22.20	1	4,153	0.02%
2020/03/03	5.1	22.16	14	22.17	22.13	-8.9	4,152	-0.21%
2020/03/02	14	21.85	5	21.97	21.85	9	4,110	0.22%
2020/02/27	8	22.16	6	22.12	22.14	2	4,024	0.05%
2020/02/26	7.3	22.32	0	0.00	22.35	7.3	3,927	0.19%
2020/02/25	10	22.48	12	22.56	22.55	-2	3,887	-0.05%
2020/02/24	10	22.58	0	0.00	22.55	10	3,886	0.26%
2020/02/21	7	22.84	0	0.00	22.85	7	3,798	0.18%
2020/02/20	2	22.92	0	0.00	22.94	2	3,797	0.05%
2020/02/19	3	22.93	0	0.00	23.00	3	3,784	0.08%
2020/02/18	1	22.85	15	22.88	22.83	-14	3,758	-0.37%
2020/02/17	2	22.99	1	23.03	23.01	1	3,698	0.03%
2020/02/14	0	0.00	10	23.11	23.12	-10	3,685	-0.27%
2020/02/13	1	23.10	0	0.00	23.09	1	3,695	0.03%
2020/02/12	1	23.06	0	0.00	23.03	1	3,787	0.03%
2020/02/11	0	0.00	7	22.85	22.85	-7	3,817	-0.18%
2020/02/10	2	22.64	0	0.00	22.67	2	3,892	0.05%
2020/02/07	4	22.78	0	0.00	22.75	4	3,917	0.10%
2020/02/06	3	22.86	1	22.89	22.97	2	3,937	0.05%
2020/02/05	6	22.69	5	22.62	22.68	1	3,975	0.03%
2020/02/04	1	22.64	6	22.59	22.61	-5	3,962	-0.13%
2020/02/03	17	22.14	14	22.06	22.24	3	4,017	0.07%
2020/01/31	25	22.51	0	0.00	22.51	25	3,940	0.63%
2020/01/30	36	22.50	1	22.60	22.35	35	3,928	0.89%
2020/01/20	1	23.63	0	0.00	23.60	1	3,698	0.03%
2020/01/17	3	23.50	0	0.00	23.56	3	3,714	0.08%
2020/01/16	2	23.48	0	0.00	23.54	2	3,718	0.05%
2020/01/15	0	0.00	5	23.56	23.57	-5	3,741	-0.13%
2020/01/14	0	0.00	3	23.77	23.73	-3	3,713	-0.08%
2020/01/13	0	0.00	1	23.62	23.62	-1	3,695	-0.03%
2020/01/10	0	0.00	1	23.45	23.45	-1	3,698	-0.03%
2020/01/09	0	0.00	5	23.38	23.40	-5	3,708	-0.13%
2020/01/08	5	23.16	10	23.10	23.13	-5	3,725	-0.13%
2020/01/07	16	23.32	4	23.18	23.27	12	3,724	0.32%
2020/01/06	9	23.47	4	23.42	23.40	5	3,743	0.13%
2020/01/03	4	23.57	0	0.00	23.65	4	3,705	0.11%
2020/01/02	4	23.58	20	23.62	23.62	-16	3,699	-0.43%
2019/12/31	18	23.58	3	23.52	23.53	15	3,687	0.41%
2019/12/30	8	23.73	30	23.76	23.74	-22	3,624	-0.61%
2019/12/27	14	23.71	1	23.65	23.72	13	3,597	0.36%
2019/12/26	4	23.54	2	23.53	23.55	2	3,602	0.06%
2019/12/24	1	23.51	0	0.00	23.51	1	3,631	0.03%
2019/12/23	1	23.49	0	0.00	23.53	1	3,666	0.03%
2019/12/20	4	23.53	7	23.49	23.49	-3	3,734	-0.08%
2019/12/19	2.2	23.67	5	23.68	23.61	-2.8	3,744	-0.07%
2019/12/18	4	23.72	20	23.72	23.76	-16	3,863	-0.41%
2019/12/17	0	0.00	9	23.56	23.75	-9	4,243	-0.21%
2019/12/16	3	23.46	11	23.48	23.47	-8	4,481	-0.18%
2019/12/13	11	23.45	26	23.48	23.46	-15	4,563	-0.33%
2019/12/12	1	23.22	7	23.09	23.19	-6	4,599	-0.13%
2019/12/11	0	0.00	12	22.74	22.78	-12	4,538	-0.26%
2019/12/09	4	22.74	2	22.75	22.75	2	4,564	0.04%
2019/12/06	3	22.66	20	22.69	22.64	-17	4,611	-0.37%
2019/12/05	9	22.62	14	22.64	22.59	-5	4,716	-0.11%
2019/12/04	8	22.41	3	22.37	22.41	5	4,764	0.10%
2019/12/03	0	0.00	2	22.45	22.46	-2	4,827	-0.04%
2019/12/02	3	22.37	7	22.44	22.42	-4	4,902	-0.08%
2019/11/29	32	22.48	2	22.45	22.41	30	4,945	0.61%
2019/11/27	1	22.67	5	22.68	22.72	-4	4,990	-0.08%
2019/11/26	5	22.71	1	22.70	22.70	4	5,080	0.08%
2019/11/25	1	22.65	0	0.00	22.65	1	5,329	0.02%
2019/11/22	46	22.64	0	0.00	22.63	46	5,469	0.84%
2019/11/21	4	22.55	0	0.00	22.61	4	5,597	0.07%
2019/11/19	1	22.79	1	22.71	22.85	0	5,736	0.00%
2019/11/18	4	22.61	6	22.63	22.69	-2	5,768	-0.03%
2019/11/15	6.4	22.51	1	22.55	22.54	5.4	5,823	0.09%
2019/11/14	1	22.36	0	0.00	22.37	1	5,886	0.02%
2019/11/13	4	22.40	0	0.00	22.40	4	5,957	0.07%
2019/11/12	3	22.42	2	22.38	22.50	1	6,019	0.02%
2019/11/11	11	22.35	7	22.33	22.27	4	6,082	0.07%
2019/11/08	8	22.62	4	22.73	22.62	4	6,040	0.07%
2019/11/07	9	22.66	2	22.59	22.73	7	6,062	0.12%
2019/11/06	35	22.76	8	22.76	22.81	27	6,039	0.45%
2019/11/05	75	22.66	82	22.66	22.69	-7	6,050	-0.12%
2019/11/04	27	22.36	23	22.34	22.52	4	6,023	0.07%
2019/11/01	6	22.02	2	22.01	22.04	4	6,010	0.07%
2019/10/31	3	22.06	12	22.07	22.04	-9	6,070	-0.15%
2019/10/30	1	21.92	0	0.00	21.95	1	6,045	0.02%
2019/10/29	2	21.91	2	21.87	21.91	0	6,121	0.00%
2019/10/28	0	0.00	15	21.80	21.81	-15	6,154	-0.24%
2019/10/25	3.1	21.71	31	21.70	21.71	-27.9	6,205	-0.45%
2019/10/24	0	0.00	4	21.66	21.69	-4	6,279	-0.06%
2019/10/23	2	21.61	0	0.00	21.60	2	6,380	0.03%
2019/10/22	3	21.57	8	21.56	21.60	-5	6,444	-0.08%
2019/10/21	4	21.41	0	0.00	21.44	4	6,536	0.06%
2019/10/18	1	21.45	1	21.56	21.47	0	6,667	0.00%
2019/10/17	1	21.40	1	21.39	21.44	0	6,775	0.00%
2019/10/16	23	21.41	15	21.37	21.42	8	6,885	0.12%
2019/10/15	40	21.34	35	21.36	21.35	5	6,983	0.07%
2019/10/14	1	21.19	22	21.19	21.23	-21	7,069	-0.30%
2019/10/09	8	21.00	50	21.02	20.95	-42	7,065	-0.59%
2019/10/08	1	21.09	5	21.10	21.11	-4	7,140	-0.06%
2019/10/07	5	20.98	0	0.00	20.95	5	7,229	0.07%
2019/10/03	3	20.84	0	0.00	20.88	3	7,589	0.04%
2019/10/02	5	21.00	0	0.00	21.01	5	7,762	0.06%
2019/10/01	0	0.00	6	20.99	21.04	-6	7,952	-0.08%
2019/09/27	3	20.78	3	20.80	20.77	0	8,122	0.00%
2019/09/26	2	20.77	0	0.00	20.76	2	8,354	0.02%
2019/09/25	8	20.76	1	20.73	20.76	7	8,582	0.08%
2019/09/24	3	20.80	5	20.81	20.86	-2	8,698	-0.02%
2019/09/23	29	20.84	0	0.00	20.83	29	8,899	0.33%
2019/09/20	49	21.10	8	21.04	21.05	41	8,758	0.47%
2019/09/19	60	21.39	13	21.42	21.42	47	7,862	0.60%
2019/09/18	13	20.89	0	0.00	21.02	13	7,275	0.18%
2019/09/17	12	20.81	0	0.00	20.81	12	7,211	0.17%
2019/09/16	2	20.75	7	20.80	20.80	-5	7,238	-0.07%
2019/09/12	0	0.00	11	20.72	20.71	-11	7,504	-0.15%
2019/09/11	7	20.60	10	20.60	20.62	-3	7,850	-0.04%
2019/09/10	11	20.63	2	20.60	20.62	9	8,205	0.11%
2019/09/09	10	20.70	1	20.70	20.69	9	8,448	0.11%
2019/09/06	11	20.60	15	20.59	20.60	-4	8,428	-0.05%
2019/09/05	8	20.47	37	20.47	20.48	-29	8,684	-0.33%
2019/09/04	16	20.25	8	20.27	20.30	8	8,965	0.09%
2019/09/03	22	20.19	0	0.00	20.14	22	9,340	0.24%
2019/09/02	12	20.27	0	0.00	20.29	12	9,810	0.12%
2019/08/30	3	20.15	35	20.14	20.23	-32	10,388	-0.31%
2019/08/29	17	19.88	5	19.95	19.95	12	11,605	0.10%
2019/08/28	52	19.90	5	19.90	19.91	47	12,560	0.37%
2019/08/27	30	20.07	0	0.00	20.04	30	10,900	0.28%
2019/08/26	21	20.18	105	20.27	20.25	-84	10,627	-0.79%	大賣/
2019/08/23	27	20.03	110	20.00	20.08	-83	9,953	-0.83%	大賣/