元大臺灣ESG永續 (00850)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.44
漲跌
▲0.25
漲幅
+0.61%
成交量
1,237張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	40.46	40.63	-10	1,872	-0.53%
2024/05/03	0.1	40.25	0	0.00	39.92	0.1	1,917	0.01%
2024/04/29	0.2	40.05	0	0.00	40.11	0.2	1,958	0.01%
2024/04/19	2.1	38.29	0	0.00	38.39	2.1	2,063	0.10%
2024/04/17	1	39.40	1	39.36	39.60	0	2,010	0.00%
2024/04/16	3.1	39.31	0	0.00	39.22	3.1	2,005	0.15%
2024/04/15	1.1	40.44	0	0.00	40.37	1.1	1,972	0.05%
2024/04/10	1.1	41.06	0	0.00	41.03	1.1	1,994	0.05%
2024/04/03	0.1	40.26	0	0.00	40.18	0.1	2,075	0.00%
2024/04/02	0	0.00	1	40.39	40.48	-1	2,091	-0.05%
2024/04/01	0.1	40.06	0	0.00	39.95	0.1	2,124	0.00%
2024/03/29	2	40.07	20	40.11	40.07	-18	2,129	-0.85%
2024/03/26	0	0.00	1	39.97	39.83	-1	2,165	-0.05%
2024/03/22	0	0.00	2	39.84	39.88	-2	2,189	-0.09%
2024/03/21	0	0.00	3	39.73	39.84	-3	2,178	-0.14%
2024/03/20	0	0.00	0.2	39.35	39.02	-0.2	2,175	-0.01%
2024/03/12	0.5	39.00	0	0.00	39.07	0.5	2,215	0.02%
2024/03/07	0	0.00	4	38.47	38.43	-4	2,212	-0.18%
2024/03/06	0.1	37.55	0	0.00	37.90	0.1	2,165	0.00%
2024/03/05	0.1	37.65	0	0.00	37.69	0.1	2,161	0.00%
2024/03/01	0.2	36.76	0	0.00	36.70	0.2	2,154	0.01%
2024/02/29	0.1	36.60	0	0.00	36.78	0.1	2,183	0.00%
2024/02/27	0.1	36.87	0	0.00	36.63	0.1	2,175	0.00%
2024/02/26	0	0.00	1	37.13	37.22	-1	2,184	-0.05%
2024/02/23	0	0.00	1	37.15	37.15	-1	2,175	-0.05%
2024/02/15	0	0.00	3	36.70	36.68	-3	2,356	-0.13%
2024/02/02	0	0.00	0.2	35.48	35.50	-0.2	2,365	-0.01%
2024/01/31	0	0.00	2	35.29	35.27	-2	2,390	-0.08%
2024/01/25	0	0.00	1	35.40	35.38	-1	2,318	-0.04%
2024/01/17	1	33.91	0	0.00	33.76	1	2,325	0.04%
2024/01/10	0	34.30	0	0.00	34.27	0	2,308	0.00%
2024/01/09	3	34.41	0	0.00	34.41	3	2,310	0.13%
2024/01/03	0.4	34.61	0	0.00	34.46	0.4	2,332	0.02%
2023/12/27	0.4	35.04	0	0.00	35.12	0.4	2,276	0.02%
2023/12/21	0	34.30	0	0.00	34.38	0	2,255	0.00%
2023/12/20	0	34.58	1	34.55	34.62	-1	2,253	-0.04%
2023/12/18	0.1	34.48	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0	0.00	2	34.63	34.54	-2	2,260	-0.09%
2023/12/14	0	0.00	2	34.43	34.46	-2	2,231	-0.09%
2023/12/12	0.2	34.09	0	0.00	34.00	0.2	2,208	0.01%
2023/12/07	2.8	33.86	0	0.00	33.76	2.8	2,190	0.13%
2023/12/05	0	33.78	0	0.00	33.81	0	2,203	0.00%
2023/11/28	0	0.00	2	34.01	33.97	-2	2,164	-0.09%
2023/11/22	0	0.00	7	34.01	33.97	-7	2,124	-0.33%
2023/11/21	0	0.00	4	34.17	34.20	-4	2,131	-0.19%
2023/11/17	0	0.00	1	33.90	33.79	-1	2,108	-0.05%
2023/11/16	9	33.75	0	0.00	33.70	9	2,051	0.44%
2023/11/14	11	34.04	0	0.00	34.04	11	1,955	0.56%
2023/11/10	1	33.50	0	0.00	33.53	1	1,938	0.05%
2023/10/30	0	32.39	0	0.00	32.33	0	2,186	0.00%
2023/10/23	0	32.88	0	0.00	32.72	0	2,142	0.00%
2023/10/18	0	33.26	0	0.00	33.09	0	2,150	0.00%
2023/10/16	0	33.48	0	33.52	33.53	0	2,146	0.00%
2023/10/05	0	0.00	1	33.04	33.01	-1	2,130	-0.05%
2023/10/04	2	32.62	0	0.00	32.55	2	2,130	0.10%
2023/10/02	2	33.15	0	0.00	33.14	2	2,109	0.09%
2023/09/28	0.1	32.80	0	0.00	32.79	0.1	2,131	0.00%
2023/09/26	0.9	32.77	0	0.00	32.64	0.9	2,133	0.04%
2023/09/21	3.2	32.84	0	0.00	32.80	3.2	2,138	0.15%
2023/09/20	0.2	33.32	0	0.00	33.26	0.2	2,109	0.01%
2023/09/19	0.7	33.52	0	0.00	33.46	0.7	2,106	0.03%
2023/09/18	1.1	33.61	0	0.00	33.56	1.1	2,114	0.05%
2023/09/15	0	0.00	1	33.74	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	1	33.55	33.72	-1	2,100	-0.05%
2023/09/11	2.1	32.95	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	0.2	33.14	0	0.00	33.22	0.2	2,081	0.01%
2023/09/07	0.4	33.40	0	0.00	33.29	0.4	2,083	0.02%
2023/09/04	0	0.00	1	33.60	33.64	-1	2,062	-0.05%
2023/08/31	0	0.00	0.1	33.55	33.45	-0.1	2,061	0.00%
2023/08/30	1	33.68	0	0.00	33.67	1	2,040	0.05%
2023/08/25	1.6	33.35	0	0.00	33.21	1.6	2,011	0.08%
2023/08/16	0.1	33.22	0	0.00	33.21	0.1	1,855	0.01%
2023/08/15	13	34.02	0	0.00	34.00	13	1,815	0.72%
2023/08/14	1.2	33.83	0	0.00	33.83	1.2	1,758	0.07%
2023/08/11	1.1	34.44	0	0.00	34.25	1.1	1,674	0.07%
2023/08/10	2.3	34.31	0	0.00	34.29	2.3	1,643	0.14%
2023/08/08	3.1	34.62	0	0.00	34.65	3.1	1,550	0.20%
2023/08/07	12	34.93	0	0.00	34.92	12	1,503	0.80%
2023/08/04	1.4	34.58	0	0.00	34.57	1.4	1,481	0.09%
2023/08/02	2	34.69	5	34.66	34.68	-3	1,449	-0.21%
2023/08/01	5	35.32	0	0.00	35.32	5	1,379	0.36%
2023/07/18	0	0.00	1	34.99	35.08	-1	1,191	-0.08%
2023/07/17	1	35.13	3	35.21	35.16	-2	1,173	-0.17%
2023/07/07	2	33.47	0	0.00	33.58	2	1,047	0.19%
2023/07/03	0	0.00	1	34.30	34.30	-1	956	-0.10%
2023/06/20	0	0.00	2	34.15	34.15	-2	830	-0.24%
2023/06/16	0	0.00	0.2	34.35	34.31	-0.2	817	-0.02%
2023/06/15	30	34.26	1	34.32	34.38	29	796	3.64%
2023/06/13	0	0.00	1	34.12	34.13	-1	769	-0.13%
2023/05/30	0	0.00	1.8	32.90	32.92	-1.8	658	-0.27%
2023/05/25	0	0.00	4	31.98	32.01	-4	627	-0.64%
2023/05/10	1	30.94	0	0.00	30.87	1	586	0.17%
2023/04/28	1	30.70	0	0.00	30.72	1	594	0.17%
2023/03/17	0.2	30.58	0	0.00	30.64	0.2	707	0.03%
2023/03/07	0	0.00	0.2	31.33	31.34	-0.2	778	-0.02%
2023/02/24	1	30.75	0	0.00	30.68	1	853	0.12%
2023/02/07	2	30.55	0	0.00	30.55	2	1,264	0.16%
2023/02/02	0	0.00	1	30.82	30.86	-1	1,245	-0.08%
2023/02/01	0	0.00	1	30.48	30.54	-1	1,238	-0.08%
2023/01/12	0.2	29.47	0	0.00	29.35	0.2	1,241	0.01%
2022/11/15	0	0.00	1	30.30	30.53	-1	989	-0.10%
2022/10/13	1	27.15	0	0.00	26.90	1	634	0.16%
2022/09/26	2	28.83	0	0.00	28.87	2	578	0.35%
2022/08/05	0	0.00	3	31.30	31.44	-3	781	-0.38%
2022/07/14	2	29.65	0	0.00	29.62	2	934	0.21%
2022/06/16	0	32.05	0	0.00	31.76	0	886	0.00%
2022/05/04	0	0.00	1	33.34	33.29	-1	1,067	-0.09%
2022/04/29	1	33.45	0	0.00	33.44	1	1,112	0.09%
2022/04/27	1	33.00	0	0.00	32.89	1	1,142	0.09%
2022/04/25	0.3	33.42	0	0.00	33.47	0.3	1,115	0.03%
2022/03/23	0	0.00	1	35.39	35.41	-1	1,228	-0.08%
2022/03/18	1	34.93	0	0.00	35.02	1	1,236	0.08%
2022/03/17	0	0.00	0.1	35.01	35.04	-0.1	1,238	0.00%
2022/03/16	0.1	34.07	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	0	33.95	0	0.00	33.88	0	1,205	0.00%
2022/03/14	0	34.48	0	0.00	34.49	0	1,206	0.00%
2022/03/11	0	34.54	0	0.00	34.45	0	1,205	0.00%
2022/03/10	0	34.78	0	0.00	34.79	0	1,206	0.00%
2022/03/08	0	33.70	0	0.00	33.66	0	1,198	0.00%
2022/03/07	1	34.54	0	0.00	34.31	1	1,141	0.09%
2022/03/04	0	35.42	0	0.00	35.34	0	1,083	0.00%
2022/02/25	0.7	35.30	0	0.00	35.25	0.7	1,158	0.06%
2022/02/24	0	35.31	0	0.00	35.26	0	1,159	0.00%
2022/02/22	0	35.86	0	0.00	35.98	0	1,159	0.00%
2022/02/15	0	35.98	0	0.00	35.93	0	1,229	0.00%
2022/02/14	0.1	36.02	0	0.00	36.03	0.1	1,233	0.01%
2022/01/25	1	35.43	0	0.00	35.50	1	1,222	0.08%
2022/01/19	0.1	36.38	0	0.00	36.32	0.1	1,143	0.01%
2022/01/14	0	0.00	0.2	36.54	36.63	-0.2	1,120	-0.02%
2022/01/13	0.2	36.58	2	36.67	36.69	-1.8	1,114	-0.16%
2022/01/12	2	36.34	0	0.00	36.44	2	1,099	0.18%
2022/01/05	0	0.00	2	36.50	36.50	-2	1,080	-0.19%
2022/01/04	1	36.31	0	0.00	36.45	1	1,067	0.09%
2022/01/03	0	0.00	2	35.95	35.90	-2	1,063	-0.19%
2021/12/28	0	0.00	2	35.80	35.92	-2	1,090	-0.18%
2021/12/27	2	35.63	0	0.00	35.67	2	1,093	0.18%
2021/12/21	0.1	35.17	0	0.00	35.22	0.1	1,127	0.01%
2021/12/13	0	0.00	1	35.30	35.18	-1	1,155	-0.09%
2021/12/03	0	0.00	0	35.03	35.06	0	1,164	0.00%
2021/12/01	1.3	34.55	0	0.00	34.73	1.3	1,177	0.11%
2021/11/26	1	34.31	0	0.00	34.35	1	1,185	0.08%
2021/11/23	1	34.97	0	0.00	34.94	1	1,174	0.09%
2021/11/18	0.1	36.20	0	0.00	36.30	0.1	1,159	0.01%
2021/11/12	0.3	35.49	0	0.00	35.51	0.3	1,171	0.03%
2021/11/10	0	35.53	0	0.00	35.57	0	1,194	0.00%
2021/11/02	0	0.00	1	34.65	34.52	-1	1,209	-0.08%
2021/10/29	0.1	34.50	0	0.00	34.40	0.1	1,220	0.01%
2021/10/20	0	0.00	1	34.49	34.44	-1	1,282	-0.08%
2021/10/07	0.1	34.28	0	0.00	34.21	0.1	1,330	0.01%
2021/10/05	4	33.74	0	0.00	33.95	4	1,325	0.30%
2021/10/01	4	33.95	2	34.02	33.97	2	1,294	0.15%
2021/09/29	1	34.36	0	0.00	34.35	1	1,270	0.08%
2021/09/22	1	34.53	0	0.00	34.56	1	1,279	0.08%
2021/09/17	1	35.36	0	0.00	35.32	1	1,250	0.08%
2021/09/03	0	0.00	2	35.38	35.63	-2	1,305	-0.15%
2021/09/02	2	35.17	0	0.00	35.15	2	1,300	0.15%
2021/08/27	1	34.75	0	0.00	34.95	1	1,316	0.08%
2021/08/19	0.1	33.85	0	0.00	33.40	0.1	1,314	0.01%
2021/08/11	0	0.00	1	34.60	34.77	-1	1,312	-0.08%
2021/07/22	0	0.00	1	34.88	34.80	-1	1,945	-0.05%
2021/07/21	1	34.60	0	0.00	34.57	1	1,964	0.05%
2021/07/19	1	35.15	0	0.00	35.20	1	1,987	0.05%
2021/07/16	1	35.33	0	0.00	35.44	1	1,988	0.05%
2021/07/12	0	0.00	0	35.15	35.07	0	2,025	0.00%
2021/06/25	0.1	34.56	0	0.00	34.39	0.1	2,145	0.00%
2021/06/15	1	34.50	0	0.00	34.57	1	2,271	0.04%
2021/06/09	0	0.00	3	33.80	33.84	-3	2,326	-0.13%
2021/06/07	0	0.00	2	34.20	34.20	-2	2,364	-0.08%
2021/06/04	1	33.98	0	0.00	34.13	1	2,331	0.04%
2021/05/28	0	0.00	1	33.82	33.82	-1	2,422	-0.04%
2021/05/25	0.2	33.40	0	0.00	33.42	0.2	2,508	0.01%
2021/05/20	0	0.00	2	32.32	32.48	-2	2,586	-0.08%
2021/05/13	1	31.75	0	0.00	31.55	1	2,528	0.04%
2021/05/11	1	33.50	1	33.52	33.40	0	2,349	0.00%
2021/05/04	2	33.83	0	0.00	33.96	2	2,474	0.08%
2021/04/29	0	0.00	1	35.25	35.05	-1	2,423	-0.04%
2021/04/28	0	0.00	1	34.89	34.97	-1	2,468	-0.04%
2021/04/27	2	34.92	0	0.00	34.93	2	2,520	0.08%
2021/04/14	2	33.42	2	33.65	33.70	0	2,776	0.00%
2021/04/13	1	33.68	0	0.00	33.63	1	2,810	0.04%
2021/04/12	2	33.65	0	0.00	33.66	2	2,819	0.07%
2021/04/08	1	33.80	0	0.00	33.89	1	2,858	0.03%
2021/04/06	0	0.00	1	33.70	33.71	-1	2,884	-0.03%
2021/04/01	0	0.00	6	33.40	33.30	-6	2,882	-0.21%
2021/03/31	2	33.20	0	0.00	33.15	2	2,894	0.07%
2021/03/30	0	0.00	2	33.32	33.35	-2	2,897	-0.07%
2021/03/29	0	0.00	7	33.21	33.21	-7	2,857	-0.24%
2021/03/25	1	32.40	2	32.63	32.57	-1	2,813	-0.04%
2021/03/23	1	32.72	0	0.00	32.70	1	2,796	0.04%
2021/03/22	0	0.00	1	32.28	32.72	-1	2,817	-0.04%
2021/03/19	2	32.44	0	0.00	32.49	2	2,845	0.07%
2021/03/18	1	32.80	3	33.04	32.84	-2	2,824	-0.07%
2021/03/05	1	31.63	4	31.84	31.81	-3	2,935	-0.10%
2021/03/04	2	32.10	0	0.00	32.18	2	2,970	0.07%
2021/03/02	1	32.50	1	32.53	32.16	0	2,953	0.00%
2021/02/26	1	32.45	0	0.00	32.43	1	2,946	0.03%
2021/02/25	0	0.00	3	33.00	32.99	-3	2,940	-0.10%
2021/02/23	0	0.00	1	33.00	33.05	-1	3,052	-0.03%
2021/02/19	0	0.00	2	32.89	33.00	-2	3,105	-0.06%
2021/02/18	0	0.00	1	33.10	33.21	-1	3,128	-0.03%
2021/02/05	2	32.31	0	0.00	32.02	2	3,118	0.06%
2021/02/03	2	31.99	1	32.10	31.99	1	3,121	0.03%
2021/02/02	0	0.00	7	31.83	31.94	-7	3,119	-0.22%
2021/02/01	1	31.25	0	0.00	31.22	1	3,151	0.03%
2021/01/29	1	31.53	0	0.00	30.80	1	3,137	0.03%
2021/01/28	0	0.00	1	31.12	31.30	-1	3,081	-0.03%
2021/01/27	0	0.00	1	31.79	31.87	-1	3,042	-0.03%
2021/01/26	3	31.86	0	0.00	31.78	3	3,022	0.10%
2021/01/25	1	32.25	0	0.00	32.40	1	2,969	0.03%
2021/01/22	4	32.54	0	0.00	32.55	4	2,956	0.14%
2021/01/21	0	0.00	1	32.40	32.71	-1	2,946	-0.03%
2021/01/20	0	0.00	6	32.15	31.98	-6	2,902	-0.21%
2021/01/19	1	32.08	0	0.00	32.08	1	2,850	0.04%
2021/01/15	2	31.90	0	0.00	31.60	2	2,756	0.07%
2021/01/14	1	31.58	0	0.00	31.69	1	2,704	0.04%
2021/01/13	1.1	31.58	0	0.00	31.76	1.1	2,683	0.04%
2021/01/08	1	31.01	2	30.92	31.10	-1	2,576	-0.04%
2021/01/07	0.2	30.65	1	30.42	30.66	-0.8	2,511	-0.03%
2021/01/06	0	0.00	3	30.26	30.03	-3	2,467	-0.12%
2020/12/31	1.3	29.16	0	0.00	29.21	1.3	2,489	0.05%
2020/12/30	0	0.00	4	28.92	29.11	-4	2,489	-0.16%
2020/12/28	0	0.00	5	28.60	28.69	-5	2,458	-0.20%
2020/12/25	4	28.35	0	0.00	28.40	4	2,443	0.16%
2020/12/21	0	0.00	1	28.21	28.40	-1	2,509	-0.04%
2020/12/18	1	28.22	0	0.00	28.20	1	2,513	0.04%
2020/12/17	1	28.33	0	0.00	28.27	1	2,535	0.04%
2020/12/16	0	0.00	1	28.26	28.32	-1	2,543	-0.04%
2020/12/15	2	28.01	1	28.07	28.01	1	2,520	0.04%
2020/12/14	0	0.00	1	28.35	28.30	-1	2,517	-0.04%
2020/12/11	2	28.23	3	28.41	28.35	-1	2,575	-0.04%
2020/12/10	8	28.40	0	0.00	28.39	8	2,569	0.31%
2020/12/09	0	0.00	1	28.60	28.66	-1	2,535	-0.04%
2020/12/08	2	28.27	0	0.00	28.58	2	2,509	0.08%
2020/12/07	3	28.28	0	0.00	28.24	3	2,465	0.12%
2020/12/04	0	0.00	1	27.78	28.00	-1	2,468	-0.04%
2020/12/01	0	0.00	1	27.44	27.48	-1	2,477	-0.04%
2020/11/30	1	27.37	0	0.00	27.37	1	2,499	0.04%
2020/11/27	1	27.54	0	0.00	27.56	1	2,446	0.04%
2020/11/25	2	27.49	4	27.39	27.38	-2	2,449	-0.08%
2020/11/24	1	27.61	1	27.61	27.54	0	2,440	0.00%
2020/11/23	7	27.62	0	0.00	27.67	7	2,406	0.29%
2020/11/20	7	27.27	0	0.00	27.40	7	2,348	0.30%
2020/11/18	7	28.08	4	28.21	28.22	3	2,234	0.13%
2020/11/17	2	27.97	10	28.23	27.96	-8	2,214	-0.36%
2020/11/16	2	27.53	0	0.00	27.76	2	2,327	0.09%
2020/11/10	1	26.68	0	0.00	26.60	1	2,302	0.04%
2020/11/06	0	0.00	1	26.40	26.37	-1	2,275	-0.04%
2020/10/30	1	25.70	0	0.00	25.60	1	2,389	0.04%
2020/10/29	0	0.00	1	25.66	25.83	-1	2,396	-0.04%
2020/10/27	1	26.15	0	0.00	26.19	1	2,455	0.04%
2020/10/23	2	26.26	0	0.00	26.27	2	2,523	0.08%
2020/10/12	1	26.50	0	0.00	26.48	1	3,117	0.03%
2020/10/06	2	25.83	0	0.00	25.78	2	3,141	0.06%
2020/09/24	2	24.90	0	0.00	24.89	2	3,554	0.06%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/16	0	0.00	5	26.32	26.30	-5	3,637	-0.14%
2020/09/15	0	0.00	3	26.00	26.02	-3	3,589	-0.08%
2020/09/14	0	0.00	3	25.76	25.91	-3	3,595	-0.08%
2020/09/11	0	0.00	7	25.58	25.64	-7	3,592	-0.19%
2020/09/10	0	0.00	1	25.63	25.63	-1	3,671	-0.03%
2020/09/08	0	0.00	1	25.63	25.62	-1	3,680	-0.03%
2020/09/07	0	0.00	1	25.58	25.47	-1	3,744	-0.03%
2020/09/04	3	25.46	11	25.44	25.48	-8	3,793	-0.21%
2020/09/03	0	0.00	5	25.70	25.69	-5	3,787	-0.13%
2020/08/28	1	25.70	0	0.00	25.77	1	3,871	0.03%
2020/08/27	2	25.97	0	0.00	25.93	2	3,881	0.05%
2020/08/24	1	25.73	0	0.00	25.70	1	3,880	0.03%
2020/08/21	2	25.52	4	25.65	25.64	-2	3,876	-0.05%
2020/08/20	2	25.20	2	25.32	25.18	0	3,860	0.00%
2020/08/19	1	26.05	0	0.00	26.02	1	3,727	0.03%
2020/08/17	0	0.00	2	26.15	26.32	-2	3,724	-0.05%
2020/08/14	2	26.04	0	0.00	26.06	2	3,710	0.05%
2020/08/13	1	25.98	0	0.00	26.00	1	3,706	0.03%
2020/08/12	1	25.83	12	25.78	25.81	-11	3,686	-0.30%
2020/08/11	0	0.00	2	26.15	26.14	-2	3,655	-0.05%
2020/08/05	1	25.90	0	0.00	25.99	1	3,606	0.03%
2020/08/04	0	0.00	7	25.59	25.81	-7	3,602	-0.19%
2020/08/03	2	25.54	0	0.00	25.48	2	3,587	0.06%
2020/07/31	0	0.00	2	25.82	25.85	-2	3,537	-0.06%
2020/07/30	0	0.00	15	25.83	25.87	-15	3,530	-0.42%
2020/07/29	1	25.44	0	0.00	25.52	1	3,523	0.03%
2020/07/28	2	26.68	0	0.00	25.60	2	3,526	0.06%
2020/07/27	0	0.00	1	25.51	25.59	-1	3,405	-0.03%
2020/07/24	0	0.00	1	24.94	24.70	-1	3,314	-0.03%
2020/07/23	1	24.71	2	24.75	24.78	-1	3,262	-0.03%
2020/07/21	0	0.00	8	24.62	24.66	-8	3,244	-0.25%
2020/07/15	0	0.00	1	24.29	24.17	-1	3,160	-0.03%
2020/07/14	1	23.99	1	24.12	24.10	0	3,190	0.00%
2020/07/13	0	0.00	1	23.99	24.01	-1	3,151	-0.03%
2020/07/10	0	0.00	2	23.78	23.75	-2	3,117	-0.06%
2020/07/09	2	23.90	0	0.00	23.91	2	3,090	0.06%
2020/07/08	1	23.86	0	0.00	23.86	1	3,077	0.03%
2020/07/07	1	23.51	1	23.61	23.64	0	3,020	0.00%
2020/07/06	12	23.44	1	23.53	23.56	11	2,964	0.37%
2020/07/03	0	0.00	11	23.14	23.19	-11	2,900	-0.38%
2020/07/02	6	22.93	20	22.90	22.93	-14	2,853	-0.49%
2020/07/01	3	22.77	0	0.00	22.72	3	2,834	0.11%
2020/06/30	2	22.55	0	0.00	22.57	2	2,785	0.07%
2020/06/24	20	22.65	0	0.00	22.64	20	2,749	0.73%
2020/06/23	1	22.50	0	0.00	22.47	1	2,759	0.04%
2020/06/19	6	22.41	0	0.00	22.38	6	2,798	0.21%
2020/06/18	1	22.30	0	0.00	22.34	1	2,812	0.04%
2020/06/17	5	22.30	0	0.00	22.34	5	2,817	0.18%
2020/06/16	1	22.32	0	0.00	22.29	1	2,827	0.04%
2020/06/15	2	21.91	1	21.90	21.84	1	2,946	0.03%
2020/06/12	0	0.00	1	21.95	22.10	-1	3,041	-0.03%
2020/06/11	0	0.00	7	22.35	22.29	-7	3,070	-0.23%
2020/06/10	0	0.00	1	22.54	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	6	22.39	22.43	-6	3,284	-0.18%
2020/06/08	2	22.38	1	22.25	22.40	1	3,428	0.03%
2020/06/03	5	21.77	0	0.00	21.85	5	3,612	0.14%
2020/06/02	2	21.53	0	0.00	21.50	2	3,628	0.06%
2020/06/01	1	21.43	0	0.00	21.36	1	3,626	0.03%
2020/05/12	0	0.00	2	21.18	21.14	-2	4,272	-0.05%
2020/05/11	0	0.00	1	21.35	21.35	-1	4,271	-0.02%
2020/05/08	0	0.00	1	21.12	21.16	-1	4,280	-0.02%
2020/05/06	1	20.82	0	0.00	20.94	1	4,392	0.02%
2020/05/05	2	20.90	0	0.00	20.93	2	4,433	0.05%
2020/04/28	1	20.70	0	0.00	20.70	1	4,565	0.02%
2020/04/21	1	20.26	1	20.23	20.23	0	4,874	0.00%
2020/04/15	1	20.45	0	0.00	20.46	1	4,807	0.02%
2020/04/10	1	19.92	2	19.96	19.95	-1	4,956	-0.02%
2020/04/09	3	19.94	0	0.00	19.91	3	5,014	0.06%
2020/04/08	0	0.00	2	19.68	19.91	-2	4,998	-0.04%
2020/03/31	1	19.20	0	0.00	19.17	1	5,065	0.02%
2020/03/30	1	18.85	10	18.95	19.05	-9	5,062	-0.18%
2020/03/26	2	19.18	0	0.00	19.33	2	5,015	0.04%
2020/03/20	0	0.00	10	18.03	18.45	-10	5,040	-0.20%
2020/03/19	1	17.80	38	17.62	17.25	-37	4,986	-0.74%
2020/03/18	1	18.70	0	0.00	18.29	1	4,899	0.02%
2020/03/17	4	18.78	7	18.85	18.82	-3	4,873	-0.06%
2020/03/13	2	19.21	5	19.45	20.04	-3	4,682	-0.06%
2020/03/12	3	20.49	26	20.57	20.50	-23	4,523	-0.51%
2020/03/11	14	21.38	4	21.49	21.26	10	4,368	0.23%
2020/03/10	2	21.33	9	21.23	21.52	-7	4,316	-0.16%
2020/03/06	1	22.14	9	22.13	22.11	-8	4,122	-0.19%
2020/03/05	10	22.42	0	0.00	22.44	10	4,108	0.24%
2020/03/04	5	22.13	5	22.21	22.20	0	4,153	0.00%
2020/03/03	3	22.11	3	22.18	22.13	0	4,152	0.00%
2020/03/02	10	21.93	1	21.97	21.85	9	4,110	0.22%
2020/02/27	0	0.00	1	22.26	22.14	-1	4,024	-0.02%
2020/02/26	2	22.36	0	0.00	22.35	2	3,927	0.05%
2020/02/25	2	22.47	4	22.55	22.55	-2	3,887	-0.05%
2020/02/24	6	22.57	0	0.00	22.55	6	3,886	0.15%
2020/02/21	3	22.84	4	22.93	22.85	-1	3,798	-0.03%
2020/02/20	2	22.90	0	0.00	22.94	2	3,797	0.05%
2020/02/19	4	22.90	4	23.04	23.00	0	3,784	0.00%
2020/02/18	2	22.83	1	22.92	22.83	1	3,758	0.03%
2020/02/17	1	23.01	2	23.06	23.01	-1	3,698	-0.03%
2020/02/14	1	23.17	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.08	6	23.13	23.09	-4	3,695	-0.11%
2020/02/12	5	23.02	5	23.01	23.03	0	3,787	0.00%
2020/02/11	3	22.85	0	0.00	22.85	3	3,817	0.08%
2020/02/10	2	22.67	5	22.75	22.67	-3	3,892	-0.08%
2020/02/07	3	22.77	0	0.00	22.75	3	3,917	0.08%
2020/02/06	1	22.97	2	22.96	22.97	-1	3,937	-0.03%
2020/02/05	1	22.68	0	0.00	22.68	1	3,975	0.03%
2020/02/04	0	0.00	1	22.80	22.61	-1	3,962	-0.03%
2020/02/03	8	21.96	3	22.07	22.24	5	4,017	0.12%
2020/01/31	11	22.57	3	22.63	22.51	8	3,940	0.20%
2020/01/30	3	22.58	1	22.75	22.35	2	3,928	0.05%
2020/01/20	4	23.61	4	23.67	23.60	0	3,698	0.00%
2020/01/17	2	23.56	3	23.61	23.56	-1	3,714	-0.03%
2020/01/16	4	23.48	2	23.59	23.54	2	3,718	0.05%
2020/01/15	6	23.64	4	23.64	23.57	2	3,741	0.05%
2020/01/14	1	23.73	0	0.00	23.73	1	3,713	0.03%
2020/01/13	2	23.62	4	23.64	23.62	-2	3,695	-0.05%
2020/01/10	2	23.43	0	0.00	23.45	2	3,698	0.05%
2020/01/09	0	0.00	3	23.35	23.40	-3	3,708	-0.08%
2020/01/08	5	23.12	4	23.23	23.13	1	3,725	0.03%
2020/01/07	3	23.23	1	23.27	23.27	2	3,724	0.05%
2020/01/06	1	23.43	0	0.00	23.40	1	3,743	0.03%
2020/01/03	2	23.52	3	23.58	23.65	-1	3,705	-0.03%
2020/01/02	2	23.57	3	23.62	23.62	-1	3,699	-0.03%
2019/12/31	4	23.54	1	23.53	23.53	3	3,687	0.08%
2019/12/30	13	23.75	0	0.00	23.74	13	3,624	0.36%
2019/12/25	0	0.00	1	23.56	23.57	-1	3,629	-0.03%
2019/12/24	1	23.51	0	0.00	23.51	1	3,631	0.03%
2019/12/23	0	0.00	1	23.47	23.53	-1	3,666	-0.03%
2019/12/20	2	23.50	4	23.53	23.49	-2	3,734	-0.05%
2019/12/19	5	23.63	2	23.68	23.61	3	3,744	0.08%
2019/12/18	3	23.73	10	23.70	23.76	-7	3,863	-0.18%
2019/12/17	0	0.00	5	23.56	23.75	-5	4,243	-0.12%
2019/12/16	1	23.47	2	23.58	23.47	-1	4,481	-0.02%
2019/12/13	4	23.43	2	23.44	23.46	2	4,563	0.04%
2019/12/11	2	22.76	7	22.75	22.78	-5	4,538	-0.11%
2019/12/10	3	22.70	1	22.78	22.69	2	4,544	0.04%
2019/12/09	5	22.75	5	22.74	22.75	0	4,564	0.00%
2019/12/06	12	22.66	0	0.00	22.64	12	4,611	0.26%
2019/12/05	2	22.59	4	22.66	22.59	-2	4,716	-0.04%
2019/12/04	2	22.38	0	0.00	22.41	2	4,764	0.04%
2019/12/03	1	22.42	1	22.54	22.46	0	4,827	0.00%
2019/12/02	1	22.41	27	22.35	22.42	-26	4,902	-0.53%
2019/11/29	2	22.51	1	22.43	22.41	1	4,945	0.02%
2019/11/28	1	22.68	0	0.00	22.67	1	4,966	0.02%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/25	1	22.70	5	22.70	22.65	-4	5,329	-0.08%
2019/11/22	2	22.63	0	0.00	22.63	2	5,469	0.04%
2019/11/21	10	22.54	0	0.00	22.61	10	5,597	0.18%
2019/11/20	10	22.83	0	0.00	22.80	10	5,697	0.18%
2019/11/18	1	22.64	0	0.00	22.69	1	5,768	0.02%
2019/11/15	1	22.50	0	0.00	22.54	1	5,823	0.02%
2019/11/13	1	22.37	1	22.40	22.40	0	5,957	0.00%
2019/11/12	7	22.45	5	22.47	22.50	2	6,019	0.03%
2019/11/11	9	22.30	3	22.39	22.27	6	6,082	0.10%
2019/11/08	3	22.62	4	22.72	22.62	-1	6,040	-0.02%
2019/11/07	9	22.68	3	22.76	22.73	6	6,062	0.10%
2019/11/06	9	22.73	4	22.66	22.81	5	6,039	0.08%
2019/11/05	10	22.64	0	0.00	22.69	10	6,050	0.17%
2019/11/04	1	22.47	4	22.33	22.52	-3	6,023	-0.05%
2019/11/01	10	22.01	3	22.08	22.04	7	6,010	0.12%
2019/10/31	7	22.05	2	22.10	22.04	5	6,070	0.08%
2019/10/30	5	21.88	2	22.00	21.95	3	6,045	0.05%
2019/10/29	2	21.87	0	0.00	21.91	2	6,121	0.03%
2019/10/28	4	21.80	3	21.79	21.81	1	6,154	0.02%
2019/10/25	10	21.70	1	21.71	21.71	9	6,205	0.15%
2019/10/24	5	21.66	0	0.00	21.69	5	6,279	0.08%
2019/10/21	5	21.41	21	21.43	21.44	-16	6,536	-0.24%
2019/10/18	1	21.45	0	0.00	21.47	1	6,667	0.01%
2019/10/17	1	21.43	1	21.40	21.44	0	6,775	0.00%
2019/10/16	0	0.00	2	21.40	21.42	-2	6,885	-0.03%
2019/10/14	1	21.22	0	0.00	21.23	1	7,069	0.01%
2019/10/09	1	21.00	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	5	21.08	21.11	-5	7,140	-0.07%
2019/10/07	18	20.99	0	0.00	20.95	18	7,229	0.25%
2019/10/04	2	20.91	0	0.00	20.92	2	7,403	0.03%
2019/10/02	0	0.00	1	21.00	21.01	-1	7,762	-0.01%
2019/10/01	4	21.02	0	0.00	21.04	4	7,952	0.05%
2019/09/27	1	20.78	3	20.82	20.77	-2	8,122	-0.02%
2019/09/26	4	20.78	3	20.85	20.76	1	8,354	0.01%
2019/09/25	4	20.74	2	20.73	20.76	2	8,582	0.02%
2019/09/24	5	20.85	16	20.86	20.86	-11	8,698	-0.13%
2019/09/23	17	20.84	0	0.00	20.83	17	8,899	0.19%
2019/09/20	38	21.06	18	21.10	21.05	20	8,758	0.23%
2019/09/19	20	21.35	5	21.45	21.42	15	7,862	0.19%
2019/09/18	11	20.96	4	21.03	21.02	7	7,275	0.10%
2019/09/17	4	20.80	1	20.81	20.81	3	7,211	0.04%
2019/09/12	1	20.71	3	20.73	20.71	-2	7,504	-0.03%
2019/09/11	3	20.61	4	20.69	20.62	-1	7,850	-0.01%
2019/09/10	3	20.61	1	20.73	20.62	2	8,205	0.02%
2019/09/09	4	20.69	0	0.00	20.69	4	8,448	0.05%
2019/09/06	2	20.59	1	20.60	20.60	1	8,428	0.01%
2019/09/05	0	0.00	1	20.47	20.48	-1	8,684	-0.01%
2019/09/04	4	20.24	1	20.41	20.30	3	8,965	0.03%
2019/09/03	11	20.20	0	0.00	20.14	11	9,340	0.12%
2019/09/02	15	20.26	0	0.00	20.29	15	9,810	0.15%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	5	19.93	0	0.00	19.91	5	12,560	0.04%
2019/08/27	2	20.08	0	0.00	20.04	2	10,900	0.02%
2019/08/26	5	20.15	0	0.00	20.25	5	10,627	0.05%