元大臺灣ESG永續 (00850)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.60	39.62	-1	1,958	-0.05%
2024/04/25	0.1	39.08	0	0.00	38.99	0.1	1,990	0.00%
2024/04/23	1	38.62	0	0.00	38.62	1	2,048	0.05%
2024/04/19	4.2	38.58	0	0.00	38.39	4.2	2,063	0.20%
2024/04/16	0.1	39.20	0	0.00	39.22	0.1	2,005	0.00%
2024/03/26	0	0.00	0.1	40.05	39.83	-0.1	2,165	0.00%
2024/03/19	0	0.00	5	39.15	39.16	-5	2,201	-0.23%
2024/03/14	0	0.00	1	39.20	39.20	-1	2,200	-0.05%
2024/03/12	0	0.00	0.1	38.78	39.07	-0.1	2,215	0.00%
2024/03/07	0	0.00	7.1	38.54	38.43	-7.1	2,212	-0.32%
2024/03/04	0	0.00	0.1	37.40	37.41	-0.1	2,160	0.00%
2024/02/26	10	37.09	0	0.00	37.22	10	2,184	0.46%
2024/02/22	10	36.95	0.1	36.89	36.94	9.9	2,171	0.46%
2024/02/21	2	36.65	0	0.00	36.65	2	2,158	0.09%
2024/02/20	0	0.00	0.1	36.74	36.78	-0.1	2,213	0.00%
2024/02/16	0	36.60	0	0.00	36.61	0	2,325	0.00%
2024/02/15	0	0.00	9.1	36.52	36.68	-9.1	2,356	-0.39%
2024/02/02	0	0.00	1.1	35.47	35.50	-1.1	2,365	-0.05%
2024/01/31	0	0.00	8	35.25	35.27	-8	2,390	-0.33%
2024/01/29	0	0.00	2.1	35.60	35.69	-2.1	2,402	-0.09%
2024/01/24	0	0.00	1.1	35.12	35.13	-1.1	2,299	-0.05%
2024/01/17	2	33.95	0	0.00	33.76	2	2,325	0.09%
2024/01/11	1	34.42	0	0.00	34.48	1	2,282	0.04%
2024/01/05	3	34.34	0	0.00	34.28	3	2,307	0.13%
2024/01/03	2	34.53	0	0.00	34.46	2	2,332	0.09%
2023/12/21	1	34.23	0	0.00	34.38	1	2,255	0.04%
2023/12/20	1	34.62	0	0.00	34.62	1	2,253	0.04%
2023/12/14	0	0.00	10	34.49	34.46	-10	2,231	-0.45%
2023/12/07	1	33.77	0	0.00	33.76	1	2,190	0.05%
2023/12/06	1	33.90	0	0.00	33.96	1	2,198	0.05%
2023/12/04	0	0.00	1	34.03	34.03	-1	2,191	-0.05%
2023/11/29	1	34.00	0	0.00	33.96	1	2,176	0.05%
2023/11/27	1	34.06	0	0.00	33.74	1	2,158	0.05%
2023/11/22	2	34.00	0	0.00	33.97	2	2,124	0.09%
2023/11/21	10	34.19	0	0.00	34.20	10	2,131	0.47%
2023/11/14	1	34.03	0	0.00	34.04	1	1,955	0.05%
2023/11/03	0	0.00	0.1	33.22	33.19	-0.1	2,078	0.00%
2023/11/01	1	32.21	0	0.00	32.23	1	2,115	0.05%
2023/10/30	1	32.33	0	0.00	32.33	1	2,186	0.05%
2023/10/26	2	32.31	0	0.00	32.28	2	2,178	0.09%
2023/10/23	1	32.71	0	0.00	32.72	1	2,142	0.05%
2023/10/20	5.1	32.78	0	0.00	33.06	5.1	2,149	0.24%
2023/10/17	1	33.46	0	0.00	33.48	1	2,132	0.05%
2023/10/16	0	33.50	0	0.00	33.53	0	2,146	0.00%
2023/10/13	3	33.60	0	0.00	33.71	3	2,149	0.14%
2023/10/12	0	0.00	1	33.75	33.80	-1	2,168	-0.05%
2023/10/06	2	33.10	0	0.00	33.19	2	2,154	0.09%
2023/10/04	1	32.64	0	0.00	32.55	1	2,130	0.05%
2023/09/26	3	32.84	0	0.00	32.64	3	2,133	0.14%
2023/09/25	1	32.85	0	0.00	33.04	1	2,130	0.05%
2023/09/21	3	32.84	0	0.00	32.80	3	2,138	0.14%
2023/09/11	1	32.98	0	0.00	32.99	1	2,104	0.05%
2023/09/07	1	33.37	0	0.00	33.29	1	2,083	0.05%
2023/09/05	1	33.58	0	0.00	33.60	1	2,059	0.05%
2023/08/23	0	0.00	1	33.35	33.37	-1	1,952	-0.05%
2023/08/21	1	33.02	0	0.00	33.02	1	1,955	0.05%
2023/08/16	5	33.13	0	0.00	33.21	5	1,855	0.27%
2023/08/08	1	34.73	0	0.00	34.65	1	1,550	0.06%
2023/08/04	2	34.52	1	34.58	34.57	1	1,481	0.07%
2023/07/28	0	0.00	1	35.29	35.39	-1	1,348	-0.07%
2023/07/24	0	0.00	1	34.71	34.84	-1	1,272	-0.08%
2023/07/17	0	0.00	1	34.99	35.16	-1	1,173	-0.09%
2023/07/14	0	0.00	3	35.02	35.06	-3	1,142	-0.26%
2023/07/06	0.2	33.77	0	0.00	33.73	0.2	1,031	0.02%
2023/07/04	0	0.00	4	34.33	34.46	-4	969	-0.41%
2023/06/21	8	34.07	0	0.00	34.17	8	853	0.94%
2023/06/14	1	34.11	0	0.00	34.14	1	776	0.13%
2023/06/06	1	33.04	0	0.00	33.09	1	682	0.15%
2023/05/24	0.3	31.70	0	0.00	31.75	0.3	625	0.05%
2023/05/08	1	31.00	0	0.00	31.04	1	578	0.17%
2023/04/27	0	0.00	2	30.46	30.40	-2	595	-0.34%
2023/03/30	0	0.00	3	31.38	31.39	-3	641	-0.47%
2023/03/08	0	0.00	0	31.12	31.17	0	766	0.00%
2023/03/07	1	31.29	0	0.00	31.34	1	778	0.13%
2023/03/01	0	30.76	0	0.00	30.81	0	844	0.00%
2023/02/16	0	0.00	3	30.86	30.91	-3	1,082	-0.28%
2023/02/15	3	30.73	0	0.00	30.57	3	1,132	0.26%
2023/02/14	0	0.00	2	31.09	31.09	-2	1,152	-0.17%
2023/02/13	0	0.00	1	30.80	30.90	-1	1,169	-0.09%
2023/02/08	0	0.00	2	30.89	30.93	-2	1,246	-0.16%
2023/02/03	1	30.76	0	0.00	30.89	1	1,253	0.08%
2023/01/31	3	30.64	0	0.00	30.37	3	1,237	0.24%
2023/01/30	0	0.00	1	30.75	30.75	-1	1,236	-0.08%
2023/01/17	1	29.71	0	0.00	29.73	1	1,231	0.08%
2023/01/10	0	0.00	1	29.41	29.46	-1	1,243	-0.08%
2023/01/09	1	29.17	0	0.00	29.28	1	1,277	0.08%
2022/12/08	2	28.70	0	0.00	28.83	2	1,280	0.16%
2022/11/09	0	0.00	0.1	28.11	28.42	-0.1	797	-0.01%
2022/11/07	0	0.00	1	27.54	27.56	-1	750	-0.13%
2022/10/21	0.1	27.00	0	0.00	26.86	0.1	697	0.02%
2022/10/19	1	27.22	0	0.00	27.11	1	677	0.15%
2022/10/11	0.4	27.57	0	0.00	27.40	0.4	588	0.07%
2022/10/05	0	0.00	0.3	28.76	28.81	-0.3	576	-0.04%
2022/09/16	4	30.22	0	0.00	30.29	4	627	0.64%
2022/09/14	1	30.38	0	0.00	30.39	1	635	0.16%
2022/09/08	0	0.00	0.8	30.18	30.33	-0.8	683	-0.11%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/07/18	1	30.14	0	0.00	30.14	1	957	0.10%
2022/06/08	2	33.26	0	0.00	33.27	2	921	0.22%
2022/06/01	0	0.00	1	33.35	33.28	-1	1,067	-0.09%
2022/05/31	0	0.00	1	33.39	33.39	-1	1,066	-0.09%
2022/05/16	1	31.84	0	0.00	31.88	1	1,106	0.09%
2022/05/12	0	0.00	6	31.56	31.45	-6	1,087	-0.55%
2022/05/10	1	32.19	0	0.00	32.29	1	1,098	0.09%
2022/05/09	0	0.00	2	32.47	32.38	-2	1,095	-0.18%
2022/04/27	1	32.90	0	0.00	32.89	1	1,142	0.09%
2022/04/25	1	33.39	0	0.00	33.47	1	1,115	0.09%
2022/04/14	1	34.68	0	0.00	34.64	1	1,116	0.09%
2022/04/13	0	0.00	0.2	34.70	34.76	-0.2	1,135	-0.02%
2022/04/12	0.2	34.22	0	0.00	34.23	0.2	1,151	0.02%
2022/03/31	0	0.00	1	35.40	35.36	-1	1,218	-0.08%
2022/03/23	0	0.00	0.3	35.32	35.41	-0.3	1,228	-0.02%
2022/03/18	1	34.99	0	0.00	35.02	1	1,236	0.08%
2022/03/15	0.1	34.08	5	34.00	33.88	-4.9	1,205	-0.40%
2022/03/01	0	0.00	5	35.85	35.79	-5	1,153	-0.43%
2022/02/09	1	36.17	0	0.00	36.31	1	1,248	0.08%
2022/01/21	1.1	35.65	0	0.00	35.68	1.1	1,174	0.09%
2022/01/18	0	36.90	0	0.00	36.66	0	1,137	0.00%
2022/01/06	0	0.00	5	36.14	36.28	-5	1,093	-0.46%
2022/01/05	0	0.00	0	36.48	36.50	0	1,080	0.00%
2022/01/04	0	0.00	1.2	36.24	36.45	-1.2	1,067	-0.11%
2021/12/30	0	35.96	0	0.00	35.91	0	1,021	0.00%
2021/12/29	0	0.00	1	36.00	36.02	-1	1,058	-0.09%
2021/12/03	0	0.00	1	34.92	35.06	-1	1,164	-0.09%
2021/12/02	2	34.93	0.3	34.94	34.94	1.7	1,161	0.15%
2021/12/01	0.1	34.59	0	0.00	34.73	0.1	1,177	0.01%
2021/11/25	0.1	34.88	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	0	34.90	0	0.00	34.87	0	1,172	0.00%
2021/11/23	3.1	34.95	0	0.00	34.94	3.1	1,174	0.26%
2021/11/19	2	35.36	0	0.00	35.29	2	1,177	0.17%
2021/11/18	1	36.10	1	36.16	36.30	0	1,159	0.00%
2021/11/17	1	35.95	0	0.00	36.00	1	1,156	0.09%
2021/11/10	0.1	35.53	2	35.55	35.57	-1.9	1,194	-0.16%
2021/11/09	0	0.00	1	35.66	35.59	-1	1,201	-0.08%
2021/11/08	0	35.05	0	0.00	35.38	0	1,180	0.00%
2021/11/05	1	34.94	0	0.00	34.98	1	1,177	0.08%
2021/11/02	2	34.63	0	0.00	34.52	2	1,209	0.17%
2021/10/27	0	0.00	1	34.70	34.76	-1	1,233	-0.08%
2021/10/22	1	34.31	0	0.00	34.38	1	1,265	0.08%
2021/10/21	0	0.00	0.1	34.60	34.32	-0.1	1,273	0.00%
2021/10/19	5	34.49	0	0.00	34.49	5	1,283	0.39%
2021/10/18	0	0.00	1	34.27	34.21	-1	1,292	-0.08%
2021/10/04	1.1	33.99	0	0.00	33.76	1.1	1,299	0.08%
2021/09/15	0	0.00	1	35.38	35.37	-1	1,256	-0.08%
2021/09/14	1	35.52	0	0.00	35.50	1	1,272	0.08%
2021/09/03	0	0.00	1	35.50	35.63	-1	1,305	-0.08%
2021/08/30	0	0.00	1	35.15	35.26	-1	1,323	-0.08%
2021/08/27	0	0.00	1	34.56	34.95	-1	1,316	-0.08%
2021/08/26	0	0.00	5	34.50	34.56	-5	1,309	-0.38%
2021/08/19	5	33.50	0	0.00	33.40	5	1,314	0.38%
2021/08/04	0	0.00	2	35.22	35.37	-2	1,744	-0.11%
2021/07/26	1	34.70	0	0.00	34.63	1	1,948	0.05%
2021/07/20	0	0.00	2	34.76	34.76	-2	1,980	-0.10%
2021/07/09	0	0.00	1	34.80	34.80	-1	2,020	-0.05%
2021/07/02	0	0.00	1	34.80	34.70	-1	2,070	-0.05%
2021/07/01	0	0.00	1	34.90	34.71	-1	2,071	-0.05%
2021/06/21	2	33.89	0.8	34.01	33.96	1.3	2,243	0.06%
2021/06/17	0	0.00	1	34.38	34.56	-1	2,222	-0.04%
2021/06/09	1	33.78	0	0.00	33.84	1	2,326	0.04%
2021/06/03	0	0.00	1	34.35	34.31	-1	2,344	-0.04%
2021/06/01	0	0.00	1	34.21	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	3	34.15	34.06	-3	2,435	-0.12%
2021/05/26	0	0.00	3	33.47	33.50	-3	2,507	-0.12%
2021/05/18	0	0.00	2	32.70	32.70	-2	2,623	-0.08%
2021/05/17	0.6	31.39	1	31.00	31.19	-0.4	2,626	-0.02%
2021/05/13	0	0.00	2	31.93	31.55	-2	2,528	-0.08%
2021/05/12	3	32.25	5.5	32.17	31.93	-2.5	2,488	-0.10%
2021/05/11	2	33.60	1	33.27	33.40	1	2,349	0.04%
2021/05/10	2	34.51	0	0.00	34.48	2	2,334	0.09%
2021/05/07	1	34.40	0	0.00	34.57	1	2,385	0.04%
2021/05/05	2	33.88	0	0.00	33.65	2	2,432	0.08%
2021/04/23	5	34.36	13	34.29	34.38	-8	2,554	-0.31%
2021/04/22	0	0.00	5	34.45	34.10	-5	2,584	-0.19%
2021/04/19	0	0.00	1	34.35	34.37	-1	2,660	-0.04%
2021/04/16	0	0.00	1	34.08	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	5	33.92	34.02	-5	2,742	-0.18%
2021/04/14	0	0.00	1	33.51	33.70	-1	2,776	-0.04%
2021/03/30	0	0.00	3	33.30	33.35	-3	2,897	-0.10%
2021/03/26	0	0.00	5	32.93	33.00	-5	2,817	-0.18%
2021/03/19	3	32.46	0	0.00	32.49	3	2,845	0.11%
2021/03/18	0	0.00	2	32.83	32.84	-2	2,824	-0.07%
2021/03/17	3	32.67	0	0.00	32.62	3	2,829	0.11%
2021/03/16	0	0.00	12	32.82	32.79	-12	2,886	-0.42%
2021/03/10	0	31.95	0	0.00	31.90	0	2,956	0.00%
2021/03/09	1	31.49	1	31.86	31.83	0	2,963	0.00%
2021/03/05	2	31.70	0	0.00	31.81	2	2,935	0.07%
2021/03/04	4	32.05	3	32.00	32.18	1	2,970	0.03%
2021/03/03	1	32.17	1	32.56	32.59	0	2,940	0.00%
2021/02/26	5	32.41	0	0.00	32.43	5	2,946	0.17%
2021/02/24	4	32.68	1	32.57	32.59	3	3,000	0.10%
2021/02/23	2	32.75	0	0.00	33.05	2	3,052	0.07%
2021/02/22	1	33.22	0	0.00	33.01	1	3,075	0.03%
2021/02/19	4	32.84	1	32.83	33.00	3	3,105	0.10%
2021/02/18	0	0.00	8	33.13	33.21	-8	3,128	-0.26%
2021/02/17	6	33.18	4	33.04	33.07	2	3,157	0.06%
2021/02/05	1	32.00	2	32.17	32.02	-1	3,118	-0.03%
2021/02/04	5	31.75	0	0.00	31.81	5	3,093	0.16%
2021/02/02	0	0.00	3	32.03	31.94	-3	3,119	-0.10%
2021/02/01	0.3	30.84	1	31.00	31.22	-0.8	3,151	-0.02%
2021/01/29	0	0.00	20	31.13	30.80	-20	3,137	-0.64%
2021/01/28	1	31.29	2	31.22	31.30	-1	3,081	-0.03%
2021/01/26	1	32.15	0	0.00	31.78	1	3,022	0.03%
2021/01/25	1	32.28	0	0.00	32.40	1	2,969	0.03%
2021/01/22	1	32.50	4	32.65	32.55	-3	2,956	-0.10%
2021/01/21	1	32.50	3	32.49	32.71	-2	2,946	-0.07%
2021/01/20	7	32.11	4	32.15	31.98	3	2,902	0.10%
2021/01/19	0	0.00	2	32.08	32.08	-2	2,850	-0.07%
2021/01/18	3	31.16	4	31.29	31.49	-1	2,810	-0.04%
2021/01/15	2	32.02	2	31.60	31.60	0	2,756	0.00%
2021/01/14	0	0.00	1	31.58	31.69	-1	2,704	-0.04%
2021/01/13	3	31.38	1	31.70	31.76	2	2,683	0.07%
2021/01/12	2	31.13	0	0.00	31.18	2	2,638	0.08%
2021/01/11	5	31.10	6	31.07	31.30	-1	2,604	-0.04%
2021/01/08	0	0.00	1	30.90	31.10	-1	2,576	-0.04%
2021/01/07	1	30.30	3	30.36	30.66	-2	2,511	-0.08%
2021/01/06	1	30.20	1	30.20	30.03	0	2,467	0.00%
2021/01/05	8	29.79	0	0.00	29.89	8	2,427	0.33%
2021/01/04	3	29.32	8	29.72	29.75	-5	2,453	-0.20%
2020/12/31	2	29.11	5	29.15	29.21	-3	2,489	-0.12%
2020/12/30	0	0.00	1	29.04	29.11	-1	2,489	-0.04%
2020/12/29	5	28.70	4	28.70	28.68	1	2,458	0.04%
2020/12/25	0	0.00	2	28.53	28.40	-2	2,443	-0.08%
2020/12/22	0	0.00	1	28.38	28.11	-1	2,447	-0.04%
2020/12/21	0	0.00	4	28.40	28.40	-4	2,509	-0.16%
2020/12/18	0	0.00	1	28.25	28.20	-1	2,513	-0.04%
2020/12/17	1	28.32	2	28.17	28.27	-1	2,535	-0.04%
2020/12/16	0	0.00	1	28.30	28.32	-1	2,543	-0.04%
2020/12/15	2	27.99	0	0.00	28.01	2	2,520	0.08%
2020/12/11	4	28.18	0	0.00	28.35	4	2,575	0.16%
2020/12/10	2	28.38	1	28.25	28.39	1	2,569	0.04%
2020/12/09	4	28.66	6	28.60	28.66	-2	2,535	-0.08%
2020/12/08	1	28.21	2	28.43	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	11	28.12	28.24	-11	2,465	-0.45%
2020/12/04	0	0.00	5	27.91	28.00	-5	2,468	-0.20%
2020/12/03	1	27.78	0	0.00	27.71	1	2,445	0.04%
2020/12/01	1	27.44	1	27.47	27.48	0	2,477	0.00%
2020/11/30	4	27.54	0	0.00	27.37	4	2,499	0.16%
2020/11/25	1	27.41	0	0.00	27.38	1	2,449	0.04%
2020/11/24	3	27.58	0	0.00	27.54	3	2,440	0.12%
2020/11/23	17	27.68	0	0.00	27.67	17	2,406	0.71%
2020/11/20	9	27.30	0	0.00	27.40	9	2,348	0.38%
2020/11/19	3	28.20	2	28.21	28.23	1	2,272	0.04%
2020/11/18	3	28.06	0	0.00	28.22	3	2,234	0.13%
2020/11/17	1	27.95	14	27.94	27.96	-13	2,214	-0.59%
2020/11/16	2	27.48	0	0.00	27.76	2	2,327	0.09%
2020/11/11	7	26.84	1	26.85	26.95	6	2,326	0.26%
2020/11/10	10	26.65	6	26.71	26.60	4	2,302	0.17%
2020/11/09	5	26.78	0	0.00	26.68	5	2,297	0.22%
2020/11/06	1	26.35	0	0.00	26.37	1	2,275	0.04%
2020/11/04	0	0.00	1	26.30	26.27	-1	2,303	-0.04%
2020/11/02	6	25.51	0	0.00	25.67	6	2,371	0.25%
2020/10/30	2	25.68	0	0.00	25.60	2	2,389	0.08%
2020/10/29	1	25.77	0	0.00	25.83	1	2,396	0.04%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/19	0	0.00	3	26.26	26.36	-3	2,929	-0.10%
2020/10/15	1	26.05	1	26.10	26.22	0	3,044	0.00%
2020/10/14	1	26.40	0	0.00	26.37	1	3,065	0.03%
2020/10/13	1	26.35	0	0.00	26.47	1	3,099	0.03%
2020/10/12	0	0.00	1	26.45	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	7	26.18	26.22	-7	3,116	-0.22%
2020/10/05	1	25.56	0	0.00	25.56	1	3,198	0.03%
2020/09/25	1	24.98	0	0.00	24.96	1	3,499	0.03%
2020/09/24	4	25.07	0	0.00	24.89	4	3,554	0.11%
2020/09/23	0	0.00	2	25.48	25.48	-2	3,516	-0.06%
2020/09/22	2	25.52	0	0.00	25.53	2	3,550	0.06%
2020/09/21	2	25.95	0	0.00	25.80	2	3,545	0.06%
2020/09/17	1	26.03	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	8	26.28	26.30	-8	3,637	-0.22%
2020/09/14	0	0.00	10	25.75	25.91	-10	3,595	-0.28%
2020/09/10	0	0.00	24	25.60	25.63	-24	3,671	-0.65%
2020/09/08	0	0.00	1	25.59	25.62	-1	3,680	-0.03%
2020/09/07	3	25.50	3	25.54	25.47	0	3,744	0.00%
2020/09/04	1	25.45	0	0.00	25.48	1	3,793	0.03%
2020/09/03	1	25.65	0	0.00	25.69	1	3,787	0.03%
2020/09/02	1	25.79	0	0.00	25.63	1	3,790	0.03%
2020/08/31	1	25.55	1	25.87	25.47	0	3,873	0.00%
2020/08/28	3	25.73	0	0.00	25.77	3	3,871	0.08%
2020/08/27	0	0.00	2	26.07	25.93	-2	3,881	-0.05%
2020/08/25	0	0.00	6	25.93	25.88	-6	3,890	-0.15%
2020/08/20	8	25.28	10	25.50	25.18	-2	3,860	-0.05%
2020/08/19	4	26.03	0	0.00	26.02	4	3,727	0.11%
2020/08/18	6	26.21	2	26.26	26.22	4	3,718	0.11%
2020/08/12	1	25.86	10	25.90	25.81	-9	3,686	-0.24%
2020/08/11	1	26.34	0	0.00	26.14	1	3,655	0.03%
2020/08/10	0	0.00	3	26.14	26.32	-3	3,635	-0.08%
2020/08/07	1	26.14	0	0.00	26.08	1	3,641	0.03%
2020/08/06	0	0.00	1	26.32	26.25	-1	3,618	-0.03%
2020/07/31	2	25.82	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	1	25.85	25.87	-1	3,530	-0.03%
2020/07/29	3	25.50	8	25.56	25.52	-5	3,523	-0.14%
2020/07/28	0	0.00	2	26.35	25.60	-2	3,526	-0.06%
2020/07/27	0	0.00	8	25.58	25.59	-8	3,405	-0.24%
2020/07/24	3	24.88	1	24.95	24.70	2	3,314	0.06%
2020/07/23	9	24.66	2	24.76	24.78	7	3,262	0.21%
2020/07/22	2	24.75	0	0.00	24.79	2	3,274	0.06%
2020/07/21	0	0.00	3	24.60	24.66	-3	3,244	-0.09%
2020/07/15	3	24.21	3	24.17	24.17	0	3,160	0.00%
2020/07/14	0	0.00	1	24.01	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	6	23.97	24.01	-6	3,151	-0.19%
2020/07/10	1	23.76	1	23.96	23.75	0	3,117	0.00%
2020/07/09	4	23.95	1	23.94	23.91	3	3,090	0.10%
2020/07/08	4	23.84	0	0.00	23.86	4	3,077	0.13%
2020/07/07	0	0.00	1	23.72	23.64	-1	3,020	-0.03%
2020/07/06	0	0.00	10	23.52	23.56	-10	2,964	-0.34%
2020/07/03	6	23.00	11	23.17	23.19	-5	2,900	-0.17%
2020/07/02	7	22.82	2	22.90	22.93	5	2,853	0.18%
2020/07/01	5	22.75	0	0.00	22.72	5	2,834	0.18%
2020/06/30	10	22.55	0	0.00	22.57	10	2,785	0.36%
2020/06/24	2	22.65	0	0.00	22.64	2	2,749	0.07%
2020/06/23	1	22.35	0	0.00	22.47	1	2,759	0.04%
2020/06/22	10	22.49	1	22.41	22.42	9	2,756	0.33%
2020/06/19	1	22.40	4	22.39	22.38	-3	2,798	-0.11%
2020/06/18	1	22.34	2	22.25	22.34	-1	2,812	-0.04%
2020/06/17	3	22.37	0	0.00	22.34	3	2,817	0.11%
2020/06/16	1	22.28	2	22.32	22.29	-1	2,827	-0.04%
2020/06/15	0	0.00	1	21.82	21.84	-1	2,946	-0.03%
2020/06/12	5	21.89	3	21.97	22.10	2	3,041	0.07%
2020/06/10	1	22.58	5	22.43	22.60	-4	3,140	-0.13%
2020/06/09	4	22.46	15	22.42	22.43	-11	3,284	-0.33%
2020/06/08	5	22.39	0	0.00	22.40	5	3,428	0.15%
2020/06/05	2	22.08	1	22.14	22.15	1	3,458	0.03%
2020/06/04	0	0.00	3	22.00	21.99	-3	3,503	-0.09%
2020/06/02	2	21.51	6	21.51	21.50	-4	3,628	-0.11%
2020/05/27	5	21.22	0	0.00	21.21	5	3,787	0.13%
2020/05/19	5	21.03	0	0.00	21.03	5	4,138	0.12%
2020/05/18	1	20.89	0	0.00	20.88	1	4,180	0.02%
2020/05/15	3	20.97	0	0.00	21.03	3	4,242	0.07%
2020/05/08	1	21.15	0	0.00	21.16	1	4,280	0.02%
2020/05/06	0	0.00	7	20.78	20.94	-7	4,392	-0.16%
2020/05/05	0	0.00	1	20.85	20.93	-1	4,433	-0.02%
2020/05/04	2	20.81	0	0.00	20.82	2	4,470	0.04%
2020/04/30	18	21.24	0	0.00	21.37	18	4,472	0.40%
2020/04/29	0	0.00	15	20.96	20.97	-15	4,527	-0.33%
2020/04/27	0	0.00	1	20.58	20.67	-1	4,835	-0.02%
2020/04/23	1	20.26	0	0.00	20.33	1	4,823	0.02%
2020/04/21	1	20.25	0	0.00	20.23	1	4,874	0.02%
2020/04/20	0	0.00	17	20.70	20.75	-17	4,849	-0.35%
2020/04/17	0	0.00	17	20.77	20.76	-17	4,854	-0.35%
2020/04/14	0	0.00	10	20.25	20.28	-10	4,833	-0.21%
2020/04/10	3	19.92	0	0.00	19.95	3	4,956	0.06%
2020/04/08	0	0.00	7	19.66	19.91	-7	4,998	-0.14%
2020/04/07	0	0.00	13	19.60	19.63	-13	5,030	-0.26%
2020/04/06	0	0.00	2	19.26	19.30	-2	5,054	-0.04%
2020/04/01	1	19.12	0	0.00	19.11	1	5,049	0.02%
2020/03/31	15	19.16	0	0.00	19.17	15	5,065	0.30%
2020/03/27	0	0.00	14	19.52	19.24	-14	5,046	-0.28%
2020/03/26	8	19.15	4	19.29	19.33	4	5,015	0.08%
2020/03/25	1	19.29	10	19.24	19.16	-9	5,025	-0.18%
2020/03/23	1	17.90	0	0.00	17.95	1	5,017	0.02%
2020/03/20	4	18.27	0	0.00	18.45	4	5,040	0.08%
2020/03/19	3	17.41	3	17.53	17.25	0	4,986	0.00%
2020/03/18	45	18.61	3	18.43	18.29	42	4,899	0.86%
2020/03/17	40	18.83	2	18.85	18.82	38	4,873	0.78%
2020/03/16	18	19.69	7	19.77	19.35	11	4,797	0.23%
2020/03/13	5	19.22	2	19.55	20.04	3	4,682	0.06%
2020/03/12	6	20.62	3	20.50	20.50	3	4,523	0.07%
2020/03/11	1	21.49	0	0.00	21.26	1	4,368	0.02%
2020/03/10	3	21.30	1	21.41	21.52	2	4,316	0.05%
2020/03/09	21	21.65	6	21.56	21.54	15	4,253	0.35%
2020/03/06	15	22.14	0	0.00	22.11	15	4,122	0.36%
2020/03/04	1	22.12	0	0.00	22.20	1	4,153	0.02%
2020/03/03	1	22.12	0	0.00	22.13	1	4,152	0.02%
2020/03/02	8	21.83	1	21.85	21.85	7	4,110	0.17%
2020/02/27	9	22.18	0	0.00	22.14	9	4,024	0.22%
2020/02/26	6	22.30	1	22.32	22.35	5	3,927	0.13%
2020/02/25	5	22.41	0	0.00	22.55	5	3,887	0.13%
2020/02/24	3	22.59	0	0.00	22.55	3	3,886	0.08%
2020/02/21	3	22.84	0	0.00	22.85	3	3,798	0.08%
2020/02/20	1	22.93	1	22.94	22.94	0	3,797	0.00%
2020/02/19	1	22.82	0	0.00	23.00	1	3,784	0.03%
2020/02/18	8	22.85	0	0.00	22.83	8	3,758	0.21%
2020/02/17	2	23.00	0	0.00	23.01	2	3,698	0.05%
2020/02/13	2	23.15	0	0.00	23.09	2	3,695	0.05%
2020/02/11	2	22.86	0	0.00	22.85	2	3,817	0.05%
2020/02/10	1	22.65	0	0.00	22.67	1	3,892	0.03%
2020/02/07	4	22.81	0	0.00	22.75	4	3,917	0.10%
2020/02/06	3	22.93	0	0.00	22.97	3	3,937	0.08%
2020/02/05	0	0.00	37	22.73	22.68	-37	3,975	-0.93%
2020/02/03	0	0.00	1	21.94	22.24	-1	4,017	-0.02%
2020/01/31	2	22.60	0	0.00	22.51	2	3,940	0.05%
2020/01/30	17	22.52	1	22.86	22.35	16	3,928	0.41%
2020/01/16	1	23.52	0	0.00	23.54	1	3,718	0.03%
2020/01/15	5	23.55	2	23.68	23.57	3	3,741	0.08%
2020/01/09	0	0.00	1	23.32	23.40	-1	3,708	-0.03%
2020/01/08	16	23.10	0	0.00	23.13	16	3,725	0.43%
2020/01/07	12	23.24	0	0.00	23.27	12	3,724	0.32%
2020/01/06	7	23.40	0	0.00	23.40	7	3,743	0.19%
2020/01/03	1	23.55	1	23.74	23.65	0	3,705	0.00%
2019/12/31	6	23.55	0	0.00	23.53	6	3,687	0.16%
2019/12/30	3	23.74	0	0.00	23.74	3	3,624	0.08%
2019/12/26	1	23.56	0	0.00	23.55	1	3,602	0.03%
2019/12/23	0	0.00	1	23.49	23.53	-1	3,666	-0.03%
2019/12/19	1	23.61	1	23.65	23.61	0	3,744	0.00%
2019/12/17	0	0.00	2	23.69	23.75	-2	4,243	-0.05%
2019/12/13	8	23.45	13	23.44	23.46	-5	4,563	-0.11%
2019/12/12	0	0.00	5	23.16	23.19	-5	4,599	-0.11%
2019/12/11	0	0.00	10	22.77	22.78	-10	4,538	-0.22%
2019/12/10	1	22.69	0	0.00	22.69	1	4,544	0.02%
2019/12/09	1	22.75	60	22.66	22.75	-59	4,564	-1.29%
2019/12/06	5	22.66	0	0.00	22.64	5	4,611	0.11%
2019/12/04	6	22.38	0	0.00	22.41	6	4,764	0.13%
2019/12/03	0	0.00	1	22.35	22.46	-1	4,827	-0.02%
2019/12/02	7	22.39	0	0.00	22.42	7	4,902	0.14%
2019/11/29	2	22.45	7	22.45	22.41	-5	4,945	-0.10%
2019/11/27	3	22.66	0	0.00	22.72	3	4,990	0.06%
2019/11/25	1	22.66	0	0.00	22.65	1	5,329	0.02%
2019/11/22	2	22.63	0	0.00	22.63	2	5,469	0.04%
2019/11/21	1	22.61	0	0.00	22.61	1	5,597	0.02%
2019/11/20	1	22.79	1	22.79	22.80	0	5,697	0.00%
2019/11/19	0	0.00	4	22.79	22.85	-4	5,736	-0.07%
2019/11/14	0	0.00	1	22.44	22.37	-1	5,886	-0.02%
2019/11/12	0	0.00	1	22.41	22.50	-1	6,019	-0.02%
2019/11/11	1	22.35	0	0.00	22.27	1	6,082	0.02%
2019/11/07	3	22.64	1	22.67	22.73	2	6,062	0.03%
2019/11/06	3	22.77	30	22.65	22.81	-27	6,039	-0.45%
2019/11/05	72	22.67	0	0.00	22.69	72	6,050	1.19%
2019/11/04	20	22.37	0	0.00	22.52	20	6,023	0.33%
2019/11/01	5	22.00	0	0.00	22.04	5	6,010	0.08%
2019/10/30	5	21.94	0	0.00	21.95	5	6,045	0.08%
2019/10/29	18	21.89	0	0.00	21.91	18	6,121	0.29%
2019/10/28	21	21.79	1	21.80	21.81	20	6,154	0.32%
2019/10/25	3	21.71	2	21.70	21.71	1	6,205	0.02%
2019/10/24	0	0.00	1	21.64	21.69	-1	6,279	-0.02%
2019/10/23	2	21.60	3	21.66	21.60	-1	6,380	-0.02%
2019/10/22	3	21.57	0	0.00	21.60	3	6,444	0.05%
2019/10/18	0	0.00	5	21.50	21.47	-5	6,667	-0.07%
2019/10/15	3	21.34	1	21.37	21.35	2	6,983	0.03%
2019/10/14	2	21.24	1	21.23	21.23	1	7,069	0.01%
2019/10/07	5	20.96	0	0.00	20.95	5	7,229	0.07%
2019/10/04	1	20.86	0	0.00	20.92	1	7,403	0.01%
2019/10/03	3	20.88	0	0.00	20.88	3	7,589	0.04%
2019/10/02	3	21.01	0	0.00	21.01	3	7,762	0.04%
2019/09/25	3	20.73	0	0.00	20.76	3	8,582	0.03%
2019/09/24	3	20.85	0	0.00	20.86	3	8,698	0.03%
2019/09/23	0	0.00	4	20.89	20.83	-4	8,899	-0.04%
2019/09/20	27	21.03	0	0.00	21.05	27	8,758	0.31%
2019/09/19	5	21.24	0	0.00	21.42	5	7,862	0.06%
2019/09/18	2	21.00	0	0.00	21.02	2	7,275	0.03%
2019/09/10	3	20.58	0	0.00	20.62	3	8,205	0.04%
2019/09/09	2	20.69	0	0.00	20.69	2	8,448	0.02%
2019/09/06	0	0.00	2	20.59	20.60	-2	8,428	-0.02%
2019/09/04	11	20.26	0	0.00	20.30	11	8,965	0.12%
2019/09/02	1	20.29	20	20.26	20.29	-19	9,810	-0.19%
2019/08/30	0	0.00	7	20.15	20.23	-7	10,388	-0.07%
2019/08/29	1	19.87	0	0.00	19.95	1	11,605	0.01%
2019/08/28	24	19.91	0	0.00	19.91	24	12,560	0.19%
2019/08/27	13	20.07	0	0.00	20.04	13	10,900	0.12%
2019/08/26	9	20.06	0	0.00	20.25	9	10,627	0.08%