元大臺灣ESG永續 (00850)-凱基-信義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.63
漲跌
▲0.71
漲幅
+1.78%
成交量
1,771張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	38.89	0	0.00	38.99	3	1,990	0.15%
2024/04/10	0	0.00	0.3	41.14	41.03	-0.3	1,994	-0.02%
2024/02/19	0	0.00	6	36.62	36.62	-6	2,249	-0.27%
2024/02/16	0	0.00	6	36.62	36.61	-6	2,325	-0.26%
2024/02/15	1	36.68	0	0.00	36.68	1	2,356	0.04%
2024/02/05	12	35.33	0	0.00	35.56	12	2,339	0.51%
2024/02/02	2	35.40	0	0.00	35.50	2	2,365	0.08%
2024/01/17	0.1	34.00	0	0.00	33.76	0.1	2,325	0.00%
2023/12/27	0	0.00	5	35.10	35.12	-5	2,276	-0.22%
2023/12/05	3	33.72	0	0.00	33.81	3	2,203	0.14%
2023/11/21	0	0.00	2	34.24	34.20	-2	2,131	-0.09%
2023/10/16	1	33.43	0	0.00	33.53	1	2,146	0.05%
2023/09/20	0.3	33.33	0	0.00	33.26	0.3	2,109	0.01%
2023/08/18	1	33.35	1	33.14	33.04	0	1,938	0.00%
2023/07/25	0	0.00	0.8	35.26	35.17	-0.8	1,297	-0.06%
2023/07/19	0	0.00	2	35.02	34.81	-2	1,219	-0.16%
2023/07/07	6	33.54	0	0.00	33.58	6	1,047	0.57%
2023/07/06	6	33.84	0	0.00	33.73	6	1,031	0.58%
2023/06/08	0.5	33.09	0	0.00	33.12	0.5	710	0.07%
2023/05/18	0	0.00	14.2	31.72	31.75	-14.2	612	-2.32%
2023/04/25	0.2	30.62	0	0.00	30.48	0.2	598	0.03%
2023/04/20	0.1	31.00	0	0.00	30.98	0.1	601	0.02%
2023/04/17	0.1	31.30	0	0.00	31.38	0.1	600	0.02%
2023/03/10	1	30.76	0	0.00	30.71	1	750	0.13%
2023/01/03	0.1	28.00	0	0.00	28.28	0.1	1,356	0.01%
2022/12/29	0.1	28.00	0	0.00	28.01	0.1	1,337	0.01%
2022/10/19	0	27.40	0	0.00	27.11	0	677	0.01%
2022/10/13	0.1	26.98	0	0.00	26.90	0.1	634	0.02%
2022/09/30	0.1	28.05	0	0.00	27.92	0.1	572	0.02%
2022/09/23	0	29.50	0	0.00	29.47	0	592	0.01%
2022/09/14	0	30.45	0	0.00	30.39	0	635	0.01%
2022/07/12	0.1	28.50	0	0.00	28.55	0.1	951	0.01%
2022/07/04	0.1	29.00	0	0.00	28.97	0.1	946	0.01%
2022/07/01	0.1	29.70	0	0.00	29.18	0.1	944	0.01%
2022/06/30	0.1	30.43	0	0.00	30.08	0.1	920	0.01%
2022/06/23	0.1	30.87	0	0.00	30.69	0.1	918	0.01%
2022/06/17	0.1	31.48	0	0.00	31.54	0.1	911	0.01%
2022/05/24	0	32.00	0	0.00	31.90	0	1,121	0.00%
2022/05/12	0.1	31.50	0	0.00	31.45	0.1	1,087	0.00%
2022/05/10	0.1	32.00	0	0.00	32.29	0.1	1,098	0.00%
2022/05/09	0.1	32.49	0	0.00	32.38	0.1	1,095	0.00%
2022/04/27	0.1	33.00	0	0.00	32.89	0.1	1,142	0.00%
2022/04/25	0.1	33.49	0	0.00	33.47	0.1	1,115	0.00%
2022/04/18	0.1	34.00	0	0.00	33.92	0.1	1,146	0.00%
2022/03/15	0.1	34.00	0	0.00	33.88	0.1	1,205	0.00%
2022/03/11	1	34.52	0	0.00	34.45	1	1,205	0.08%
2022/03/09	1	33.96	0	0.00	33.96	1	1,199	0.08%
2022/03/08	1.1	33.62	0	0.00	33.66	1.1	1,198	0.09%
2022/03/07	0.1	34.50	0	0.00	34.31	0.1	1,141	0.01%
2022/03/04	2	35.39	0	0.00	35.34	2	1,083	0.18%
2022/02/24	1.1	35.50	0	0.00	35.26	1.1	1,159	0.09%
2021/12/01	0	0.00	2	34.53	34.73	-2	1,177	-0.17%
2021/11/30	0	0.00	1	34.60	34.22	-1	1,190	-0.09%
2021/11/29	0	0.00	0.3	34.35	34.19	-0.3	1,194	-0.02%
2021/11/26	0.1	34.50	0	0.00	34.35	0.1	1,185	0.00%
2021/10/05	0.1	33.50	0	0.00	33.95	0.1	1,325	0.00%
2021/10/01	0.1	34.00	0	0.00	33.97	0.1	1,294	0.00%
2021/09/29	0	34.50	0	0.00	34.35	0	1,270	0.00%
2021/09/22	0.1	34.50	0	0.00	34.56	0.1	1,279	0.00%
2021/09/08	0.1	35.00	0	0.00	35.12	0.1	1,329	0.01%
2021/09/07	0	0.00	3	35.46	35.47	-3	1,314	-0.23%
2021/09/01	0.1	35.47	0	0.00	35.49	0.1	1,295	0.01%
2021/08/18	2	33.60	0	0.00	34.17	2	1,299	0.15%
2021/08/17	1	33.87	0	0.00	33.87	1	1,301	0.08%
2021/08/05	0	0.00	1	35.38	35.31	-1	1,563	-0.06%
2021/08/03	1	34.98	0	0.00	35.15	1	1,798	0.06%
2021/06/16	0	0.00	2	34.54	34.55	-2	2,253	-0.09%
2021/06/08	1.2	34.10	0	0.00	34.09	1.2	2,345	0.05%
2021/05/20	1	32.40	0	0.00	32.48	1	2,586	0.04%
2021/05/19	0.1	32.77	0	0.00	32.59	0.1	2,617	0.00%
2021/05/17	0.3	31.66	0	0.00	31.19	0.3	2,626	0.01%
2021/05/13	0	0.00	1	31.00	31.55	-1	2,528	-0.04%
2021/04/27	0.5	34.97	0	0.00	34.93	0.5	2,520	0.02%
2021/04/26	0.5	34.80	0	0.00	34.90	0.5	2,537	0.02%
2021/04/16	0	0.00	1	34.10	34.20	-1	2,684	-0.04%
2021/03/19	0	0.00	10	32.50	32.49	-10	2,845	-0.35%
2021/03/17	1	32.69	0	0.00	32.62	1	2,829	0.04%
2021/03/08	1	32.07	0	0.00	31.82	1	2,955	0.03%
2021/03/05	0	0.00	4	31.80	31.81	-4	2,935	-0.14%
2021/03/04	1	32.00	0	0.00	32.18	1	2,970	0.03%
2021/03/02	1	32.20	0	0.00	32.16	1	2,953	0.03%
2021/02/24	1	32.60	0	0.00	32.59	1	3,000	0.03%
2021/02/19	1	32.75	0	0.00	33.00	1	3,105	0.03%
2021/02/18	1	33.05	0	0.00	33.21	1	3,128	0.03%
2021/02/02	0	0.00	5	31.96	31.94	-5	3,119	-0.16%
2021/02/01	5	31.22	7	30.95	31.22	-2	3,151	-0.06%
2021/01/29	0	0.00	4	31.53	30.80	-4	3,137	-0.13%
2021/01/25	0	0.00	1	32.31	32.40	-1	2,969	-0.03%
2021/01/22	3	32.50	0	0.00	32.55	3	2,956	0.10%
2021/01/11	0	0.00	2	31.14	31.30	-2	2,604	-0.08%
2020/12/17	0	0.00	1	28.15	28.27	-1	2,535	-0.04%
2020/12/15	1	28.23	1	28.26	28.01	0	2,520	0.00%
2020/12/11	1	28.17	2	28.33	28.35	-1	2,575	-0.04%
2020/12/10	1	28.39	0	0.00	28.39	1	2,569	0.04%
2020/12/09	0	0.00	1	28.57	28.66	-1	2,535	-0.04%
2020/12/08	1	28.27	0	0.00	28.58	1	2,509	0.04%
2020/12/07	0	0.00	2	28.12	28.24	-2	2,465	-0.08%
2020/12/04	2	27.83	0	0.00	28.00	2	2,468	0.08%
2020/12/03	1	27.85	0	0.00	27.71	1	2,445	0.04%
2020/12/02	1	27.68	0	0.00	27.70	1	2,444	0.04%
2020/12/01	0	0.00	32	27.47	27.48	-32	2,477	-1.29%
2020/11/19	10	28.18	0	0.00	28.23	10	2,272	0.44%
2020/11/17	2	27.98	0	0.00	27.96	2	2,214	0.09%
2020/11/10	23	26.65	2	26.63	26.60	21	2,302	0.91%
2020/11/06	1	26.44	2	26.45	26.37	-1	2,275	-0.04%
2020/11/02	3	25.55	1	25.47	25.67	2	2,371	0.08%
2020/10/29	2	25.81	1	25.77	25.83	1	2,396	0.04%
2020/10/23	0	0.00	1	26.26	26.27	-1	2,523	-0.04%
2020/10/20	0	0.00	1	26.30	26.27	-1	2,893	-0.03%
2020/10/15	0	0.00	1	26.05	26.22	-1	3,044	-0.03%
2020/10/14	1	26.41	1	26.39	26.37	0	3,065	0.00%
2020/10/12	0	0.00	9	26.44	26.48	-9	3,117	-0.29%
2020/10/08	0	0.00	1	26.13	26.22	-1	3,116	-0.03%
2020/10/05	0	0.00	2	25.52	25.56	-2	3,198	-0.06%
2020/09/29	1	25.41	0	0.00	25.44	1	3,290	0.03%
2020/09/25	3	24.98	0	0.00	24.96	3	3,499	0.09%
2020/09/24	1	24.90	1	24.92	24.89	0	3,554	0.00%
2020/09/22	4	25.56	1	25.63	25.53	3	3,550	0.08%
2020/09/21	1	26.13	0	0.00	25.80	1	3,545	0.03%
2020/09/17	0	0.00	2	26.11	26.03	-2	3,622	-0.06%
2020/09/16	0	0.00	1	26.28	26.30	-1	3,637	-0.03%
2020/09/10	0	0.00	1	25.57	25.63	-1	3,671	-0.03%
2020/09/09	2	25.30	1	25.25	25.45	1	3,691	0.03%
2020/09/08	0	0.00	1	25.56	25.62	-1	3,680	-0.03%
2020/09/07	1	25.61	0	0.00	25.47	1	3,744	0.03%
2020/09/03	1	25.72	1	25.64	25.69	0	3,787	0.00%
2020/09/02	1	25.58	0	0.00	25.63	1	3,790	0.03%
2020/08/31	0	0.00	1	25.67	25.47	-1	3,873	-0.03%
2020/08/28	2	25.77	2	25.84	25.77	0	3,871	0.00%
2020/08/27	0	0.00	2	26.06	25.93	-2	3,881	-0.05%
2020/08/26	1	25.96	0	0.00	25.97	1	3,878	0.03%
2020/08/25	1	25.99	7	25.96	25.88	-6	3,890	-0.15%
2020/08/21	1	25.50	1	25.53	25.64	0	3,876	0.00%
2020/08/20	4	25.30	1	25.79	25.18	3	3,860	0.08%
2020/08/19	10	26.24	0	0.00	26.02	10	3,727	0.27%
2020/08/18	0	0.00	1	26.25	26.22	-1	3,718	-0.03%
2020/08/17	1	26.26	1	26.12	26.32	0	3,724	0.00%
2020/08/13	1	25.97	4	26.00	26.00	-3	3,706	-0.08%
2020/08/12	5	25.84	0	0.00	25.81	5	3,686	0.14%
2020/08/11	0	0.00	1	26.29	26.14	-1	3,655	-0.03%
2020/08/10	1	26.31	0	0.00	26.32	1	3,635	0.03%
2020/08/07	1	26.07	0	0.00	26.08	1	3,641	0.03%
2020/08/05	0	0.00	1	26.00	25.99	-1	3,606	-0.03%
2020/08/03	1	25.50	1	25.60	25.48	0	3,587	0.00%
2020/07/31	0	0.00	1	25.78	25.85	-1	3,537	-0.03%
2020/07/30	2	25.85	1	25.82	25.87	1	3,530	0.03%
2020/07/29	3	25.57	3	25.61	25.52	0	3,523	0.00%
2020/07/28	3	26.16	5	26.03	25.60	-2	3,526	-0.06%
2020/07/27	1	25.55	1	25.54	25.59	0	3,405	0.00%
2020/07/24	2	24.77	0	0.00	24.70	2	3,314	0.06%
2020/07/22	0	0.00	2	24.76	24.79	-2	3,274	-0.06%
2020/07/21	1	24.65	21	24.58	24.66	-20	3,244	-0.62%
2020/07/15	1	24.18	1	24.15	24.17	0	3,160	0.00%
2020/07/14	0	0.00	1	24.07	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	1	23.90	24.01	-1	3,151	-0.03%
2020/07/10	0	0.00	2	23.81	23.75	-2	3,117	-0.06%
2020/07/09	0	0.00	1	23.89	23.91	-1	3,090	-0.03%
2020/07/08	8	23.83	0	0.00	23.86	8	3,077	0.26%
2020/07/07	1	23.64	2	23.67	23.64	-1	3,020	-0.03%
2020/07/03	0	0.00	22	23.19	23.19	-22	2,900	-0.76%
2020/06/30	0	0.00	2	22.56	22.57	-2	2,785	-0.07%
2020/06/24	0	0.00	3	22.68	22.64	-3	2,749	-0.11%
2020/06/23	1	22.50	0	0.00	22.47	1	2,759	0.04%
2020/06/22	1	22.49	0	0.00	22.42	1	2,756	0.04%
2020/06/18	1	22.26	0	0.00	22.34	1	2,812	0.04%
2020/06/17	1	22.35	0	0.00	22.34	1	2,817	0.04%
2020/06/11	0	0.00	1	22.55	22.29	-1	3,070	-0.03%
2020/06/09	0	0.00	1	22.33	22.43	-1	3,284	-0.03%
2020/06/08	1	22.31	0	0.00	22.40	1	3,428	0.03%
2020/06/05	1	22.08	7	22.15	22.15	-6	3,458	-0.17%
2020/06/04	0	0.00	1	21.96	21.99	-1	3,503	-0.03%
2020/05/29	2	21.06	0	0.00	21.23	2	3,636	0.05%
2020/05/27	0	0.00	1	21.20	21.21	-1	3,787	-0.03%
2020/05/26	1	21.25	1	21.22	21.22	0	3,906	0.00%
2020/05/25	1	20.90	0	0.00	20.97	1	3,948	0.03%
2020/05/18	1	20.97	0	0.00	20.88	1	4,180	0.02%
2020/05/15	0	0.00	1	21.12	21.03	-1	4,242	-0.02%
2020/05/06	1	20.89	0	0.00	20.94	1	4,392	0.02%
2020/04/21	1	20.27	0	0.00	20.23	1	4,874	0.02%
2020/04/17	0	0.00	1	20.73	20.76	-1	4,854	-0.02%
2020/04/15	1	20.50	0	0.00	20.46	1	4,807	0.02%
2020/04/08	1	19.85	0	0.00	19.91	1	4,998	0.02%
2020/03/25	1	19.10	0	0.00	19.16	1	5,025	0.02%
2020/03/23	0	0.00	1	17.96	17.95	-1	5,017	-0.02%
2020/03/20	13	18.32	0	0.00	18.45	13	5,040	0.26%
2020/03/19	2	17.35	7	17.74	17.25	-5	4,986	-0.10%
2020/03/18	3	18.56	0	0.00	18.29	3	4,899	0.06%
2020/03/17	1	18.97	1	18.80	18.82	0	4,873	0.00%
2020/03/16	3	19.75	1	19.74	19.35	2	4,797	0.04%
2020/03/13	5	19.71	1	19.10	20.04	4	4,682	0.09%
2020/03/12	3	20.59	0	0.00	20.50	3	4,523	0.07%
2020/03/11	1	21.54	0	0.00	21.26	1	4,368	0.02%
2020/03/09	4	21.63	0	0.00	21.54	4	4,253	0.09%
2020/03/06	1	22.12	0	0.00	22.11	1	4,122	0.02%
2020/03/04	0	0.00	10	22.19	22.20	-10	4,153	-0.24%
2020/03/02	2	21.90	2	21.95	21.85	0	4,110	0.00%
2020/02/27	1	22.33	0	0.00	22.14	1	4,024	0.02%
2020/02/24	6	22.55	11	22.56	22.55	-5	3,886	-0.13%
2020/02/20	11	22.99	0	0.00	22.94	11	3,797	0.29%
2020/02/18	1	22.83	1	22.86	22.83	0	3,758	0.00%
2020/02/17	11	23.01	0	0.00	23.01	11	3,698	0.30%
2020/02/14	3	23.11	0	0.00	23.12	3	3,685	0.08%
2020/02/13	2	23.08	0	0.00	23.09	2	3,695	0.05%
2020/02/12	0	0.00	1	23.04	23.03	-1	3,787	-0.03%
2020/02/10	4	22.53	0	0.00	22.67	4	3,892	0.10%
2020/02/07	3	22.77	1	22.79	22.75	2	3,917	0.05%
2020/02/06	1	22.90	1	22.83	22.97	0	3,937	0.00%
2020/02/03	1	22.20	0	0.00	22.24	1	4,017	0.02%
2020/01/31	1	22.57	0	0.00	22.51	1	3,940	0.03%
2020/01/30	3	22.56	1	22.58	22.35	2	3,928	0.05%
2020/01/13	1	23.62	0	0.00	23.62	1	3,695	0.03%
2020/01/08	1	23.22	1	23.16	23.13	0	3,725	0.00%
2020/01/07	2	23.24	1	23.41	23.27	1	3,724	0.03%
2020/01/06	5	23.42	1	23.49	23.40	4	3,743	0.11%
2020/01/02	2	23.62	0	0.00	23.62	2	3,699	0.05%
2019/12/31	1	23.52	1	23.55	23.53	0	3,687	0.00%
2019/12/30	13	23.73	10	23.73	23.74	3	3,624	0.08%
2019/12/27	0	0.00	5	23.72	23.72	-5	3,597	-0.14%
2019/12/26	1	23.60	0	0.00	23.55	1	3,602	0.03%
2019/12/25	3	23.52	0	0.00	23.57	3	3,629	0.08%
2019/12/24	0	0.00	1	23.50	23.51	-1	3,631	-0.03%
2019/12/23	1	23.48	0	0.00	23.53	1	3,666	0.03%
2019/12/20	2	23.53	0	0.00	23.49	2	3,734	0.05%
2019/12/19	0	0.00	1	23.70	23.61	-1	3,744	-0.03%
2019/12/16	6	23.46	0	0.00	23.47	6	4,481	0.13%
2019/12/12	0	0.00	1	23.21	23.19	-1	4,599	-0.02%
2019/12/10	5	22.70	0	0.00	22.69	5	4,544	0.11%
2019/12/09	1	22.74	0	0.00	22.75	1	4,564	0.02%
2019/11/29	1	22.49	0	0.00	22.41	1	4,945	0.02%
2019/11/26	1	22.71	0	0.00	22.70	1	5,080	0.02%
2019/11/25	1	22.70	0	0.00	22.65	1	5,329	0.02%
2019/11/19	10	22.78	0	0.00	22.85	10	5,736	0.17%
2019/11/18	1	22.65	3	22.65	22.69	-2	5,768	-0.03%
2019/11/15	1	22.53	4	22.53	22.54	-3	5,823	-0.05%
2019/11/13	6	22.39	0	0.00	22.40	6	5,957	0.10%
2019/11/12	1	22.42	0	0.00	22.50	1	6,019	0.02%
2019/11/11	2	22.33	0	0.00	22.27	2	6,082	0.03%
2019/11/08	2	22.62	0	0.00	22.62	2	6,040	0.03%
2019/11/07	2	22.60	0	0.00	22.73	2	6,062	0.03%
2019/11/05	5	22.65	0	0.00	22.69	5	6,050	0.08%
2019/10/31	1	22.08	2	22.07	22.04	-1	6,070	-0.02%
2019/10/22	1	21.56	0	0.00	21.60	1	6,444	0.02%
2019/10/15	0	0.00	1	21.37	21.35	-1	6,983	-0.01%
2019/10/09	3	20.95	0	0.00	20.95	3	7,065	0.04%
2019/10/04	1	20.95	10	20.84	20.92	-9	7,403	-0.12%
2019/10/03	1	20.86	10	20.88	20.88	-9	7,589	-0.12%
2019/10/02	5	21.01	0	0.00	21.01	5	7,762	0.06%
2019/10/01	15	20.96	30	20.96	21.04	-15	7,952	-0.19%
2019/09/26	0	0.00	2	20.82	20.76	-2	8,354	-0.02%
2019/09/23	2	20.81	0	0.00	20.83	2	8,899	0.02%
2019/09/20	3	21.01	0	0.00	21.05	3	8,758	0.03%
2019/09/18	1	20.85	0	0.00	21.02	1	7,275	0.01%
2019/09/17	2	20.80	0	0.00	20.81	2	7,211	0.03%
2019/09/12	0	0.00	2	20.70	20.71	-2	7,504	-0.03%
2019/09/11	3	20.65	0	0.00	20.62	3	7,850	0.04%
2019/09/10	1	20.67	0	0.00	20.62	1	8,205	0.01%
2019/09/09	1	20.70	0	0.00	20.69	1	8,448	0.01%
2019/09/06	2	20.58	0	0.00	20.60	2	8,428	0.02%
2019/09/04	2	20.24	5	20.26	20.30	-3	8,965	-0.03%
2019/09/03	1	20.19	0	0.00	20.14	1	9,340	0.01%
2019/08/30	2	20.15	0	0.00	20.23	2	10,388	0.02%
2019/08/29	6	19.89	0	0.00	19.95	6	11,605	0.05%
2019/08/28	10	19.91	0	0.00	19.91	10	12,560	0.08%
2019/08/27	25	20.07	0	0.00	20.04	25	10,900	0.23%
2019/08/26	6	20.06	0	0.00	20.25	6	10,627	0.06%
2019/08/23	3	20.05	0	0.00	20.08	3	9,953	0.03%