元大臺灣ESG永續 (00850)-凱基-敦北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.11
漲跌
▲0.49
漲幅
+1.24%
成交量
1,761張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.99	0	0.00	38.99	1	1,990	0.05%
2024/04/23	3	38.65	0	0.00	38.62	3	2,048	0.15%
2024/04/19	3.1	38.67	0	0.00	38.39	3.1	2,063	0.15%
2024/04/16	1.1	39.36	0	0.00	39.22	1.1	2,005	0.05%
2024/04/15	1	40.36	0	0.00	40.37	1	1,972	0.05%
2024/04/02	0	0.00	2	40.49	40.48	-2	2,091	-0.10%
2024/04/01	1	40.01	0	0.00	39.95	1	2,124	0.05%
2024/03/29	0	0.00	1	40.10	40.07	-1	2,129	-0.05%
2024/03/20	0	0.00	1	39.24	39.02	-1	2,175	-0.05%
2024/03/19	0	0.00	2	39.26	39.16	-2	2,201	-0.09%
2024/03/18	0	0.00	0.1	38.94	39.21	-0.1	2,210	0.00%
2024/03/14	1	39.13	0	0.00	39.20	1	2,200	0.05%
2024/03/08	0	0.00	1	39.17	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	3.8	38.45	38.43	-3.8	2,212	-0.17%
2024/03/05	1	37.61	1	37.65	37.69	0	2,161	0.00%
2024/03/04	0	0.00	10	37.41	37.41	-10	2,160	-0.46%
2024/02/27	2	36.63	0	0.00	36.63	2	2,175	0.09%
2024/02/23	1	37.10	0	0.00	37.15	1	2,175	0.05%
2024/02/22	2	36.88	0	0.00	36.94	2	2,171	0.09%
2024/02/20	0	36.65	0	0.00	36.78	0	2,213	0.00%
2024/02/19	1	36.60	0	0.00	36.62	1	2,249	0.04%
2024/02/15	0	0.00	1	36.62	36.68	-1	2,356	-0.04%
2024/01/31	0.2	35.46	0	0.00	35.27	0.2	2,390	0.01%
2024/01/26	0	0.00	1	35.40	35.40	-1	2,368	-0.04%
2024/01/25	1	35.36	0	0.00	35.38	1	2,318	0.04%
2024/01/22	1	35.08	0	0.00	35.05	1	2,327	0.04%
2024/01/17	1	33.94	0	0.00	33.76	1	2,325	0.04%
2024/01/15	0	0.00	2	34.40	34.44	-2	2,277	-0.09%
2023/12/29	0	0.00	1	35.12	35.16	-1	2,283	-0.04%
2023/12/08	0	0.00	0.8	33.98	33.97	-0.8	2,197	-0.04%
2023/12/05	1	33.80	0	0.00	33.81	1	2,203	0.05%
2023/11/30	0	0.00	1	34.01	34.05	-1	2,177	-0.05%
2023/11/29	0	0.00	1	34.01	33.96	-1	2,176	-0.05%
2023/11/24	0	0.00	0.1	33.95	33.94	-0.1	2,135	0.00%
2023/11/16	2	33.83	0	0.00	33.70	2	2,051	0.10%
2023/11/14	0	0.00	1	34.00	34.04	-1	1,955	-0.05%
2023/11/10	1	33.50	0	0.00	33.53	1	1,938	0.05%
2023/11/08	1	33.68	0	0.00	33.63	1	2,031	0.05%
2023/11/07	1	33.46	0	0.00	33.48	1	2,040	0.05%
2023/11/06	0	0.00	0.3	33.50	33.52	-0.3	2,080	-0.01%
2023/11/02	1	32.72	0	0.00	32.98	1	2,100	0.05%
2023/10/23	1	32.74	0	0.00	32.72	1	2,142	0.05%
2023/10/12	1	33.63	0	0.00	33.80	1	2,168	0.05%
2023/10/11	0	0.00	1	33.55	33.61	-1	2,174	-0.05%
2023/10/03	0.1	33.04	0	0.00	32.94	0.1	2,120	0.00%
2023/09/28	0	0.00	1	32.80	32.79	-1	2,131	-0.05%
2023/09/27	3	32.70	0	0.00	32.62	3	2,131	0.14%
2023/09/26	2	32.64	0	0.00	32.64	2	2,133	0.09%
2023/09/25	0	0.00	1	33.01	33.04	-1	2,130	-0.05%
2023/09/20	1	33.25	0	0.00	33.26	1	2,109	0.05%
2023/09/14	0	0.00	1	33.70	33.72	-1	2,100	-0.05%
2023/09/08	1	33.22	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0	0.00	1	33.37	33.29	-1	2,083	-0.05%
2023/09/04	0	0.00	2	33.48	33.64	-2	2,062	-0.10%
2023/09/01	2	33.48	1	33.59	33.45	1	2,060	0.05%
2023/08/25	1	33.32	0	0.00	33.21	1	2,011	0.05%
2023/08/24	1	33.80	1	33.73	33.84	0	1,976	0.00%
2023/08/21	1	33.04	0	0.00	33.02	1	1,955	0.05%
2023/08/18	1	33.01	0	0.00	33.04	1	1,938	0.05%
2023/08/16	1	33.16	0	0.00	33.21	1	1,855	0.05%
2023/08/15	1	34.00	0	0.00	34.00	1	1,815	0.06%
2023/08/14	2	33.82	0	0.00	33.83	2	1,758	0.11%
2023/08/11	1	34.33	0	0.00	34.25	1	1,674	0.06%
2023/08/10	1	34.30	0	0.00	34.29	1	1,643	0.06%
2023/08/09	2	34.54	0	0.00	34.64	2	1,586	0.13%
2023/08/08	1	34.64	0	0.00	34.65	1	1,550	0.06%
2023/08/07	2	34.94	0	0.00	34.92	2	1,503	0.13%
2023/08/04	5	34.56	0	0.00	34.57	5	1,481	0.34%
2023/08/02	3	34.83	0	0.00	34.68	3	1,449	0.21%
2023/07/31	0	0.00	1	35.68	35.07	-1	1,372	-0.07%
2023/07/28	0	0.00	2	35.32	35.39	-2	1,348	-0.15%
2023/07/27	0	0.00	2	35.36	35.30	-2	1,334	-0.15%
2023/07/25	2	35.25	0	0.00	35.17	2	1,297	0.15%
2023/07/20	0	0.00	5	35.00	34.92	-5	1,241	-0.40%
2023/07/19	2	34.87	0	0.00	34.81	2	1,219	0.16%
2023/07/18	2	35.09	0	0.00	35.08	2	1,191	0.17%
2023/07/11	0	0.00	0.7	34.00	34.05	-0.7	1,084	-0.06%
2023/07/05	0	0.00	1	34.46	34.31	-1	995	-0.10%
2023/07/04	0	0.00	1	34.47	34.46	-1	969	-0.10%
2023/07/03	1	34.28	0	0.00	34.30	1	956	0.10%
2023/06/07	0	0.00	1	33.40	33.41	-1	702	-0.14%
2023/06/02	0	0.00	1	33.00	33.00	-1	666	-0.15%
2023/05/30	0	0.00	1	32.92	32.92	-1	658	-0.15%
2023/05/16	0	0.00	0.5	31.01	31.07	-0.5	594	-0.09%
2023/05/15	2	30.60	0	0.00	30.70	2	593	0.34%
2023/05/08	0	0.00	1	31.04	31.04	-1	578	-0.17%
2023/04/11	0	0.00	1	31.48	31.40	-1	621	-0.16%
2023/04/10	0	0.00	1	31.37	31.34	-1	632	-0.16%
2023/03/27	0	0.00	0.5	31.40	31.42	-0.5	662	-0.08%
2023/03/23	0	0.00	1	31.30	31.40	-1	679	-0.15%
2023/03/22	0	0.00	1	31.00	31.17	-1	684	-0.15%
2023/03/20	1	30.50	0	0.00	30.55	1	702	0.14%
2023/03/13	0	0.00	3	30.80	30.81	-3	748	-0.40%
2023/03/10	0	0.00	1	30.71	30.71	-1	750	-0.13%
2023/01/30	1	30.60	0	30.73	30.75	1	1,236	0.08%
2023/01/11	0	0.00	0.3	29.43	29.41	-0.3	1,236	-0.02%
2023/01/10	0	0.00	2	29.41	29.46	-2	1,243	-0.16%
2023/01/09	0.2	28.92	0	0.00	29.28	0.2	1,277	0.01%
2023/01/05	2	28.35	0	0.00	28.35	2	1,290	0.15%
2022/12/30	0	0.00	6	28.26	28.18	-6	1,348	-0.45%
2022/12/19	0	28.68	0	0.00	28.63	0	1,360	0.00%
2022/12/14	0	0.00	2	29.21	29.24	-2	1,324	-0.15%
2022/12/05	0	0.00	2	29.77	29.67	-2	1,233	-0.16%
2022/11/22	0	0.00	0.1	28.78	28.95	-0.1	1,116	-0.01%
2022/11/17	0	0.00	1	28.75	29.00	-1	1,076	-0.09%
2022/11/10	0	0.00	1	28.17	28.20	-1	816	-0.12%
2022/11/07	1	27.55	0	0.00	27.56	1	750	0.13%
2022/11/02	2	27.24	0	0.00	27.29	2	678	0.29%
2022/10/31	0	0.00	0.7	26.77	27.03	-0.7	695	-0.10%
2022/10/28	0.2	26.99	0	0.00	26.73	0.2	701	0.02%
2022/10/14	0.3	27.61	0	0.00	27.53	0.3	631	0.04%
2022/10/13	2	26.96	0	0.00	26.90	2	634	0.32%
2022/09/30	1	27.85	0	0.00	27.92	1	572	0.17%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/08/29	1	31.00	0	0.00	31.04	1	691	0.14%
2022/08/08	0	0.00	1	31.30	31.40	-1	757	-0.13%
2022/08/01	0	0.00	1	31.02	31.00	-1	797	-0.13%
2022/07/20	2	30.55	0	0.00	30.28	2	913	0.22%
2022/07/05	1	28.90	0	0.00	29.13	1	949	0.11%
2022/07/04	0	0.00	1.1	29.18	28.97	-1.1	946	-0.12%
2022/07/01	0.2	29.24	0	0.00	29.18	0.2	944	0.02%
2022/06/20	0	0.00	1	31.13	31.12	-1	920	-0.11%
2022/06/14	0	0.00	1	31.84	32.10	-1	905	-0.11%
2022/05/24	1	32.00	0	0.00	31.90	1	1,121	0.09%
2022/05/05	2	33.65	0	0.00	33.54	2	1,056	0.19%
2022/04/25	0	0.00	2	33.38	33.47	-2	1,115	-0.18%
2022/03/23	0	0.00	1	35.40	35.41	-1	1,228	-0.08%
2022/03/16	1	33.96	0	0.00	34.05	1	1,215	0.08%
2022/03/10	2	34.78	1	34.84	34.79	1	1,206	0.08%
2022/03/07	0	0.00	0.3	34.32	34.31	-0.3	1,141	-0.02%
2022/02/25	2	35.11	0	0.00	35.25	2	1,158	0.17%
2022/02/24	2	35.33	0	0.00	35.26	2	1,159	0.17%
2022/02/08	2	36.08	0	0.00	36.03	2	1,253	0.16%
2022/01/26	0	0.00	0.6	35.56	35.49	-0.6	1,235	-0.05%
2022/01/21	1	35.72	0	0.00	35.68	1	1,174	0.09%
2022/01/06	0	0.00	1	36.22	36.28	-1	1,093	-0.09%
2022/01/04	0	0.00	1	36.40	36.45	-1	1,067	-0.09%
2021/12/30	1	35.94	0	0.00	35.91	1	1,021	0.10%
2021/12/29	0	0.00	1	36.00	36.02	-1	1,058	-0.09%
2021/12/24	0.2	35.44	0	0.00	35.40	0.2	1,116	0.02%
2021/12/16	0	0.00	0.6	35.12	35.26	-0.6	1,127	-0.05%
2021/11/29	0	0.00	1	34.15	34.19	-1	1,194	-0.08%
2021/11/25	0	0.00	2	34.82	34.88	-2	1,154	-0.17%
2021/11/19	1	35.36	0	0.00	35.29	1	1,177	0.08%
2021/11/15	2	35.80	0	0.00	35.80	2	1,165	0.17%
2021/11/10	0	0.00	1	35.50	35.57	-1	1,194	-0.08%
2021/11/08	0	0.00	1	35.19	35.38	-1	1,180	-0.08%
2021/10/13	0	0.00	1	33.55	33.51	-1	1,341	-0.07%
2021/10/06	1	33.60	0	0.00	33.75	1	1,341	0.07%
2021/09/24	0	0.00	1	35.07	35.10	-1	1,260	-0.08%
2021/09/23	0	0.00	1	34.91	34.87	-1	1,275	-0.08%
2021/09/10	1	35.27	0	0.00	35.52	1	1,330	0.08%
2021/08/23	0	0.00	1	34.05	34.12	-1	1,314	-0.08%
2021/08/19	1	33.43	0	0.00	33.40	1	1,314	0.08%
2021/08/09	0	0.00	4	35.07	35.08	-4	1,454	-0.28%
2021/07/30	0	0.00	1	34.63	34.51	-1	1,823	-0.05%
2021/07/28	0.6	34.33	0.1	34.40	34.31	0.5	1,861	0.03%
2021/07/22	0	0.00	13.4	35.00	34.80	-13.4	1,945	-0.69%
2021/07/19	0	0.00	0.2	35.07	35.20	-0.2	1,987	-0.01%
2021/07/13	1	35.36	1	35.36	35.20	0	2,015	0.00%
2021/07/06	0	0.00	2	35.10	35.10	-2	2,048	-0.10%
2021/07/05	0	0.00	1	35.00	35.04	-1	2,061	-0.05%
2021/07/01	2	34.89	0	0.00	34.71	2	2,071	0.10%
2021/06/07	1	33.88	0	0.00	34.20	1	2,364	0.04%
2021/05/25	0.4	33.37	1	33.19	33.42	-0.6	2,508	-0.02%
2021/05/24	1	32.90	2	32.87	32.92	-1	2,539	-0.04%
2021/05/21	1	32.73	1	33.00	32.89	0	2,575	0.00%
2021/05/20	1	32.39	0	0.00	32.48	1	2,586	0.04%
2021/05/18	0	0.00	1	32.70	32.70	-1	2,623	-0.04%
2021/05/13	0	0.00	4	31.80	31.55	-4	2,528	-0.16%
2021/05/12	4	31.59	7	31.06	31.93	-3	2,488	-0.12%
2021/05/11	2	33.70	1	33.94	33.40	1	2,349	0.04%
2021/05/10	0.1	34.50	0	0.00	34.48	0.1	2,334	0.00%
2021/05/06	0	0.00	1	34.08	34.00	-1	2,424	-0.04%
2021/05/05	1.2	33.98	0	0.00	33.65	1.2	2,432	0.05%
2021/05/04	2	33.68	1	34.14	33.96	1	2,474	0.04%
2021/05/03	3	34.51	0	0.00	34.45	3	2,434	0.12%
2021/04/27	0	0.00	1	34.94	34.93	-1	2,520	-0.04%
2021/04/26	0	0.00	1	34.85	34.90	-1	2,537	-0.04%
2021/04/23	0	0.00	1	34.31	34.38	-1	2,554	-0.04%
2021/04/22	1	34.33	0	0.00	34.10	1	2,584	0.04%
2021/04/21	1	34.24	0	0.00	34.28	1	2,590	0.04%
2021/04/16	2	34.12	1	34.01	34.20	1	2,684	0.04%
2021/04/13	0	0.00	1	34.00	33.63	-1	2,810	-0.04%
2021/04/06	0	0.00	1	33.84	33.71	-1	2,884	-0.03%
2021/03/31	1	33.15	0	0.00	33.15	1	2,894	0.03%
2021/03/26	0	0.00	1	32.96	33.00	-1	2,817	-0.04%
2021/03/24	2	32.48	0	0.00	32.41	2	2,815	0.07%
2021/03/23	1	32.73	2	32.94	32.70	-1	2,796	-0.04%
2021/03/16	2	32.78	0	0.00	32.79	2	2,886	0.07%
2021/03/15	2	32.72	0	0.00	32.72	2	2,876	0.07%
2021/03/12	0	0.00	3	32.66	32.70	-3	2,921	-0.10%
2021/03/11	0	0.00	1	32.42	32.50	-1	2,940	-0.03%
2021/03/10	1	32.08	0	0.00	31.90	1	2,956	0.03%
2021/03/08	1	31.80	0	0.00	31.82	1	2,955	0.03%
2021/03/05	1	31.57	1	31.89	31.81	0	2,935	0.00%
2021/03/04	1	32.01	0	0.00	32.18	1	2,970	0.03%
2021/03/03	2	32.19	0	0.00	32.59	2	2,940	0.07%
2021/02/26	1	32.41	1	32.42	32.43	0	2,946	0.00%
2021/02/25	2	32.93	1	32.85	32.99	1	2,940	0.03%
2021/02/24	1	32.70	0	0.00	32.59	1	3,000	0.03%
2021/02/22	1	33.01	1	33.21	33.01	0	3,075	0.00%
2021/02/19	2	32.88	0	0.00	33.00	2	3,105	0.07%
2021/02/17	3	33.01	0.6	32.70	33.07	2.4	3,157	0.07%
2021/02/03	5	31.98	6	32.00	31.99	-1	3,121	-0.03%
2021/01/25	1	32.03	0	0.00	32.40	1	2,969	0.03%
2021/01/22	2.1	32.49	1	32.56	32.55	1.1	2,956	0.04%
2021/01/18	2	31.22	0	0.00	31.49	2	2,810	0.07%
2021/01/15	0	0.00	2	32.20	31.60	-2	2,756	-0.07%
2021/01/14	1	31.63	0	0.00	31.69	1	2,704	0.04%
2021/01/13	0	0.00	1	31.63	31.76	-1	2,683	-0.04%
2021/01/12	6	31.37	0	0.00	31.18	6	2,638	0.23%
2021/01/11	1	31.10	0	0.00	31.30	1	2,604	0.04%
2021/01/07	0.5	30.36	1	30.55	30.66	-0.5	2,511	-0.02%
2021/01/06	0	0.00	3	29.94	30.03	-3	2,467	-0.12%
2021/01/04	0.2	29.42	2	29.68	29.75	-1.8	2,453	-0.07%
2020/12/31	0.2	29.16	0	0.00	29.21	0.2	2,489	0.01%
2020/12/30	0.3	29.15	2.4	28.88	29.11	-2.1	2,489	-0.08%
2020/12/17	0.1	28.21	0	0.00	28.27	0.1	2,535	0.00%
2020/12/15	2.1	28.00	0	0.00	28.01	2.1	2,520	0.08%
2020/12/14	0.2	28.35	0	0.00	28.30	0.2	2,517	0.01%
2020/12/11	0	0.00	1	28.16	28.35	-1	2,575	-0.04%
2020/12/10	1.5	28.37	0	0.00	28.39	1.5	2,569	0.06%
2020/12/09	1.8	28.61	0	0.00	28.66	1.8	2,535	0.07%
2020/12/08	0	0.00	2.1	28.53	28.58	-2.1	2,509	-0.08%
2020/12/07	1	28.06	0	0.00	28.24	1	2,465	0.04%
2020/12/04	0.2	27.95	0	0.00	28.00	0.2	2,468	0.01%
2020/12/03	2.3	27.70	0	0.00	27.71	2.3	2,445	0.09%
2020/12/02	0	27.60	0	0.00	27.70	0	2,444	0.00%
2020/11/30	1	27.48	0	0.00	27.37	1	2,499	0.04%
2020/11/25	1	27.54	0	0.00	27.38	1	2,449	0.04%
2020/11/24	3	27.70	0	0.00	27.54	3	2,440	0.12%
2020/11/23	1	27.62	0	0.00	27.67	1	2,406	0.04%
2020/11/20	4	27.31	0	0.00	27.40	4	2,348	0.17%
2020/11/16	0	0.00	6	27.50	27.76	-6	2,327	-0.26%
2020/11/11	0	0.00	1	26.94	26.95	-1	2,326	-0.04%
2020/11/10	2	26.73	0	0.00	26.60	2	2,302	0.09%
2020/11/05	0	0.00	1	26.24	26.26	-1	2,278	-0.04%
2020/11/04	0	0.00	2	26.27	26.27	-2	2,303	-0.09%
2020/11/03	0	0.00	1	25.91	25.95	-1	2,323	-0.04%
2020/11/02	0	0.00	2	25.58	25.67	-2	2,371	-0.08%
2020/10/29	1	25.81	0	0.00	25.83	1	2,396	0.04%
2020/10/12	0	0.00	2	26.48	26.48	-2	3,117	-0.06%
2020/10/05	1	25.55	1	25.55	25.56	0	3,198	0.00%
2020/09/30	0	0.00	1	25.60	25.52	-1	3,230	-0.03%
2020/09/24	3	25.02	0	0.00	24.89	3	3,554	0.08%
2020/09/22	2	25.58	0	0.00	25.53	2	3,550	0.06%
2020/09/17	2	26.11	0	0.00	26.03	2	3,622	0.06%
2020/09/15	1	25.94	2	26.00	26.02	-1	3,589	-0.03%
2020/09/14	0	0.00	1	25.85	25.91	-1	3,595	-0.03%
2020/09/09	2	25.23	0	0.00	25.45	2	3,691	0.05%
2020/08/28	0	0.00	3	25.80	25.77	-3	3,871	-0.08%
2020/08/20	1	25.58	0	0.00	25.18	1	3,860	0.03%
2020/08/17	0	0.00	2	26.33	26.32	-2	3,724	-0.05%
2020/08/12	1	25.92	0	0.00	25.81	1	3,686	0.03%
2020/08/11	2	26.23	0	0.00	26.14	2	3,655	0.05%
2020/08/10	0	0.00	1	26.32	26.32	-1	3,635	-0.03%
2020/08/07	2	26.09	0	0.00	26.08	2	3,641	0.05%
2020/08/06	5	26.20	1	26.35	26.25	4	3,618	0.11%
2020/08/04	0	0.00	1	25.81	25.81	-1	3,602	-0.03%
2020/08/03	2	25.57	0	0.00	25.48	2	3,587	0.06%
2020/07/30	0	0.00	5	25.79	25.87	-5	3,530	-0.14%
2020/07/27	0	0.00	3.9	25.58	25.59	-3.9	3,405	-0.12%
2020/07/24	1	24.78	0	0.00	24.70	1	3,314	0.03%
2020/07/23	0	0.00	10	24.75	24.78	-10	3,262	-0.31%
2020/07/22	0	0.00	8	24.74	24.79	-8	3,274	-0.24%
2020/07/21	1	24.51	3	24.60	24.66	-2	3,244	-0.06%
2020/07/20	1	24.10	0	0.00	24.19	1	3,167	0.03%
2020/07/15	1	24.26	0	0.00	24.17	1	3,160	0.03%
2020/07/14	0	0.00	2	24.07	24.10	-2	3,190	-0.06%
2020/07/13	0	0.00	3	24.02	24.01	-3	3,151	-0.10%
2020/07/10	1	23.79	0	0.00	23.75	1	3,117	0.03%
2020/07/08	1	23.85	1	23.84	23.86	0	3,077	0.00%
2020/07/02	0	0.00	2	22.89	22.93	-2	2,853	-0.07%
2020/06/19	0	0.00	6	22.40	22.38	-6	2,798	-0.21%
2020/06/15	4	22.08	0	0.00	21.84	4	2,946	0.14%
2020/06/11	1	22.31	3	22.43	22.29	-2	3,070	-0.07%
2020/06/10	1	22.54	0	0.00	22.60	1	3,140	0.03%
2020/06/08	0	0.00	2	22.44	22.40	-2	3,428	-0.06%
2020/06/05	0	0.00	2	22.15	22.15	-2	3,458	-0.06%
2020/06/02	0	0.00	2.4	21.51	21.50	-2.4	3,628	-0.07%
2020/06/01	0	0.00	8	21.39	21.36	-8	3,626	-0.22%
2020/05/26	0	0.00	40	21.23	21.22	-40	3,906	-1.02%
2020/05/11	1	21.35	0	0.00	21.35	1	4,271	0.02%
2020/04/30	0	0.00	6	21.35	21.37	-6	4,472	-0.13%
2020/04/23	1	20.20	0	0.00	20.33	1	4,823	0.02%
2020/04/21	0	0.00	1	20.37	20.23	-1	4,874	-0.02%
2020/04/17	0	0.00	20	20.88	20.76	-20	4,854	-0.41%
2020/04/16	1	20.37	0	0.00	20.36	1	4,797	0.02%
2020/04/10	0	0.00	1	19.87	19.95	-1	4,956	-0.02%
2020/04/09	1	19.95	1	19.88	19.91	0	5,014	0.00%
2020/04/08	2	19.72	0	0.00	19.91	2	4,998	0.04%
2020/04/07	1	19.57	2	19.68	19.63	-1	5,030	-0.02%
2020/04/06	2	19.08	2	19.27	19.30	0	5,054	0.00%
2020/03/27	3	19.52	5	19.43	19.24	-2	5,046	-0.04%
2020/03/26	1	19.35	2	19.35	19.33	-1	5,015	-0.02%
2020/03/25	11	19.26	2	19.28	19.16	9	5,025	0.18%
2020/03/23	2	17.83	0	0.00	17.95	2	5,017	0.04%
2020/03/20	1	18.41	2	18.43	18.45	-1	5,040	-0.02%
2020/03/19	3	17.43	0	0.00	17.25	3	4,986	0.06%
2020/03/18	5	18.60	0	0.00	18.29	5	4,899	0.10%
2020/03/17	4	18.83	0	0.00	18.82	4	4,873	0.08%
2020/03/16	0	0.00	4	19.59	19.35	-4	4,797	-0.08%
2020/03/13	4	19.18	7	19.19	20.04	-3	4,682	-0.06%
2020/03/12	12	20.56	0	0.00	20.50	12	4,523	0.27%
2020/03/11	2	21.40	3	21.27	21.26	-1	4,368	-0.02%
2020/03/10	0	0.00	2	21.16	21.52	-2	4,316	-0.05%
2020/03/09	4	21.62	0	0.00	21.54	4	4,253	0.09%
2020/03/06	1	22.10	1	22.11	22.11	0	4,122	0.00%
2020/03/05	0	0.00	5	22.45	22.44	-5	4,108	-0.12%
2020/03/04	1	22.10	0	0.00	22.20	1	4,153	0.02%
2020/03/03	1	22.16	0	0.00	22.13	1	4,152	0.02%
2020/03/02	5	21.84	0	0.00	21.85	5	4,110	0.12%
2020/02/27	11	22.17	5	22.24	22.14	6	4,024	0.15%
2020/02/26	6	22.35	0	0.00	22.35	6	3,927	0.15%
2020/02/20	1	22.96	0	0.00	22.94	1	3,797	0.03%
2020/02/17	1	23.00	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0	0.00	2	23.10	23.12	-2	3,685	-0.05%
2020/02/13	2	23.13	4	23.14	23.09	-2	3,695	-0.05%
2020/02/12	2	22.95	0	0.00	23.03	2	3,787	0.05%
2020/02/11	1	22.83	0	0.00	22.85	1	3,817	0.03%
2020/02/10	1	22.63	0	0.00	22.67	1	3,892	0.03%
2020/02/07	3	22.78	3	22.74	22.75	0	3,917	0.00%
2020/02/05	2	22.70	0	0.00	22.68	2	3,975	0.05%
2020/02/04	1	22.63	0	0.00	22.61	1	3,962	0.03%
2020/02/03	2	22.18	0	0.00	22.24	2	4,017	0.05%
2020/01/31	2	22.54	0	0.00	22.51	2	3,940	0.05%
2020/01/30	6	22.59	2	22.61	22.35	4	3,928	0.10%
2020/01/20	3	23.60	0	0.00	23.60	3	3,698	0.08%
2020/01/16	0	0.00	2	23.53	23.54	-2	3,718	-0.05%
2020/01/15	1	23.57	0	0.00	23.57	1	3,741	0.03%
2020/01/13	2	23.58	0	0.00	23.62	2	3,695	0.05%
2020/01/08	1	23.16	0	0.00	23.13	1	3,725	0.03%
2020/01/07	2	23.30	4	23.17	23.27	-2	3,724	-0.05%
2020/01/06	2	23.47	5	23.40	23.40	-3	3,743	-0.08%
2020/01/03	1	23.54	0	0.00	23.65	1	3,705	0.03%
2019/12/30	8	23.71	0	0.00	23.74	8	3,624	0.22%
2019/12/27	0	0.00	1.1	23.67	23.72	-1.1	3,597	-0.03%
2019/12/26	1	23.58	0	0.00	23.55	1	3,602	0.03%
2019/12/18	20	23.73	0	0.00	23.76	20	3,863	0.52%
2019/12/17	1	23.57	0	0.00	23.75	1	4,243	0.02%
2019/12/12	1	23.22	0	0.00	23.19	1	4,599	0.02%
2019/12/09	1	22.74	0	0.00	22.75	1	4,564	0.02%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/11/26	0	0.00	10	22.70	22.70	-10	5,080	-0.20%
2019/11/25	2	22.69	0	0.00	22.65	2	5,329	0.04%
2019/11/21	1	22.69	0	0.00	22.61	1	5,597	0.02%
2019/11/14	3	22.35	0	0.00	22.37	3	5,886	0.05%
2019/11/11	3	22.43	0	0.00	22.27	3	6,082	0.05%
2019/11/06	6	22.71	0	0.00	22.81	6	6,039	0.10%
2019/11/01	0	0.00	1	22.00	22.04	-1	6,010	-0.02%
2019/10/31	0	0.00	1	22.06	22.04	-1	6,070	-0.02%
2019/10/28	2	21.81	0	0.00	21.81	2	6,154	0.03%
2019/10/25	1	21.70	0	0.00	21.71	1	6,205	0.02%
2019/10/23	1	21.57	0	0.00	21.60	1	6,380	0.02%
2019/10/21	4	21.44	0	0.00	21.44	4	6,536	0.06%
2019/10/17	0	0.00	1	21.45	21.44	-1	6,775	-0.01%
2019/10/15	0	0.00	5	21.38	21.35	-5	6,983	-0.07%
2019/10/09	1	21.05	0	0.00	20.95	1	7,065	0.01%
2019/10/07	3	20.97	0	0.00	20.95	3	7,229	0.04%
2019/10/04	1	20.85	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1	20.90	0	0.00	20.88	1	7,589	0.01%
2019/10/02	1	21.01	0	0.00	21.01	1	7,762	0.01%
2019/10/01	31	20.99	0	0.00	21.04	31	7,952	0.39%
2019/09/24	5	20.80	0	0.00	20.86	5	8,698	0.06%
2019/09/23	15	20.86	4	20.82	20.83	11	8,899	0.12%
2019/09/20	17	21.04	0	0.00	21.05	17	8,758	0.19%
2019/09/19	3	21.29	2	21.36	21.42	1	7,862	0.01%
2019/09/18	2	20.98	1	20.97	21.02	1	7,275	0.01%
2019/09/17	2	20.80	0	0.00	20.81	2	7,211	0.03%
2019/09/12	3	20.71	0	0.00	20.71	3	7,504	0.04%
2019/09/10	1	20.60	0	0.00	20.62	1	8,205	0.01%
2019/09/09	10	20.70	0	0.00	20.69	10	8,448	0.12%
2019/09/04	2	20.18	0	0.00	20.30	2	8,965	0.02%
2019/09/03	1	20.26	0	0.00	20.14	1	9,340	0.01%
2019/09/02	3	20.26	0	0.00	20.29	3	9,810	0.03%
2019/08/30	1	20.14	0	0.00	20.23	1	10,388	0.01%
2019/08/29	1	19.85	3	19.89	19.95	-2	11,605	-0.02%
2019/08/28	3	19.91	0	0.00	19.91	3	12,560	0.02%
2019/08/27	7	20.07	0	0.00	20.04	7	10,900	0.06%
2019/08/26	4	20.11	0	0.00	20.25	4	10,627	0.04%
2019/08/23	1	20.06	0	0.00	20.08	1	9,953	0.01%