元大臺灣ESG永續 (00850)-凱基-永康券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.88
漲跌
▼0.04
漲幅
-0.10%
成交量
895張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	40.62	0	0.00	40.63	1	1,872	0.05%
2024/05/02	0.1	39.83	0	0.00	39.78	0.1	1,944	0.00%
2024/04/26	3	39.63	0	0.00	39.62	3	1,958	0.15%
2024/04/25	1.1	39.12	0	0.00	38.99	1.1	1,990	0.06%
2024/04/23	0	0.00	0.1	38.65	38.62	-0.1	2,048	0.00%
2024/04/19	2	38.18	0	0.00	38.39	2	2,063	0.10%
2024/04/16	3.3	39.69	33	39.35	39.22	-29.8	2,005	-1.48%
2024/04/09	2	40.88	1	40.50	41.09	1	2,051	0.05%
2024/03/27	0	0.00	0.2	39.82	39.97	-0.2	2,154	-0.01%
2024/03/25	0	0.00	0.2	39.90	39.85	-0.2	2,182	-0.01%
2024/03/18	1	39.00	0	38.97	39.21	1	2,210	0.04%
2024/03/15	0	39.07	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	39.13	0	0.00	39.20	0	2,200	0.00%
2024/03/13	0	39.19	0.1	39.30	39.21	0	2,205	0.00%
2024/03/11	0	38.70	0	0.00	38.64	0	2,211	0.00%
2024/03/08	1	38.86	0	0.00	38.79	1	2,231	0.04%
2024/03/07	0	0.00	0.5	38.30	38.43	-0.5	2,212	-0.02%
2024/03/05	0	0.00	0.3	37.67	37.69	-0.3	2,161	-0.01%
2024/03/04	0	0.00	0.4	37.30	37.41	-0.4	2,160	-0.02%
2024/03/01	0.2	36.77	0	0.00	36.70	0.2	2,154	0.01%
2024/02/29	0	36.63	0	0.00	36.78	0	2,183	0.00%
2024/02/26	1	37.18	0	0.00	37.22	1	2,184	0.05%
2024/02/23	0.2	37.15	0	0.00	37.15	0.2	2,175	0.01%
2024/02/22	0	36.85	0	0.00	36.94	0	2,171	0.00%
2024/02/21	0.1	36.69	0	0.00	36.65	0.1	2,158	0.01%
2024/02/20	0	36.69	0	36.76	36.78	0	2,213	0.00%
2024/02/19	2	36.61	0	0.00	36.62	2	2,249	0.09%
2024/02/16	1	36.63	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0.6	36.58	0.1	36.48	36.68	0.5	2,356	0.02%
2024/02/05	20	35.44	0	0.00	35.56	20	2,339	0.85%
2024/02/02	0	35.48	0	0.00	35.50	0	2,365	0.00%
2024/02/01	0	35.23	0	0.00	35.27	0	2,376	0.00%
2024/01/30	0	0.00	0.3	35.63	35.65	-0.3	2,394	-0.01%
2024/01/24	0	35.17	0	0.00	35.13	0	2,299	0.00%
2024/01/23	0	35.10	0	0.00	35.10	0	2,313	0.00%
2024/01/22	0	35.05	0	0.00	35.05	0	2,327	0.00%
2024/01/19	1	34.45	0	0.00	34.77	1	2,322	0.04%
2024/01/17	0	33.93	0	0.00	33.76	0	2,325	0.00%
2024/01/16	0	34.15	0	0.00	34.11	0	2,295	0.00%
2024/01/15	0	34.55	0	0.00	34.44	0	2,277	0.00%
2024/01/12	0	34.37	0	0.00	34.38	0	2,287	0.00%
2024/01/11	0	34.49	0	0.00	34.48	0	2,282	0.00%
2024/01/10	0	34.32	0	0.00	34.27	0	2,308	0.00%
2024/01/09	0	0.00	2	34.45	34.41	-2	2,310	-0.09%
2024/01/08	0	34.44	0	0.00	34.45	0	2,316	0.00%
2024/01/05	0	34.36	0	0.00	34.28	0	2,307	0.00%
2024/01/04	0	34.45	0	0.00	34.41	0	2,304	0.00%
2024/01/03	2	34.47	0	0.00	34.46	2	2,332	0.09%
2024/01/02	0	35.06	0	0.00	34.95	0	2,295	0.00%
2023/12/29	0	35.13	0	0.00	35.16	0	2,283	0.00%
2023/12/28	0	35.15	0	0.00	35.16	0	2,276	0.00%
2023/12/27	0	35.04	0	0.00	35.12	0	2,276	0.00%
2023/12/26	0	34.72	0	0.00	34.82	0	2,253	0.00%
2023/12/25	0	34.60	0	34.59	34.58	0	2,249	0.00%
2023/12/22	0	34.46	0	0.00	34.45	0	2,241	0.00%
2023/12/21	0	34.38	0	0.00	34.38	0	2,255	0.00%
2023/12/20	0	34.54	0	0.00	34.62	0	2,253	0.00%
2023/12/19	0	34.47	0	0.00	34.45	0	2,237	0.00%
2023/12/18	0	34.48	0	0.00	34.58	0	2,261	0.00%
2023/12/15	0	34.58	0	34.60	34.54	0	2,260	0.00%
2023/12/14	0	34.29	0	0.00	34.46	0	2,231	0.00%
2023/12/13	0	34.08	0	0.00	34.06	0	2,227	0.00%
2023/12/12	0	34.06	0	0.00	34.00	0	2,208	0.00%
2023/12/11	0	33.96	0	0.00	33.95	0	2,202	0.00%
2023/12/08	0	33.99	0	33.97	33.97	0	2,197	0.00%
2023/12/07	0	33.89	2	33.88	33.76	-2	2,190	-0.09%
2023/12/06	0	34.04	0	0.00	33.96	0	2,198	0.00%
2023/12/05	2	33.79	0	0.00	33.81	2	2,203	0.09%
2023/12/04	0	34.06	0	0.00	34.03	0	2,191	0.00%
2023/12/01	0.1	34.02	0	0.00	34.07	0.1	2,180	0.00%
2023/11/30	0	33.99	0	0.00	34.05	0	2,177	0.00%
2023/11/29	0	34.05	0	0.00	33.96	0	2,176	0.00%
2023/11/28	0	34.04	0	0.00	33.97	0	2,164	0.00%
2023/11/27	0	33.95	0.1	34.05	33.74	0	2,158	0.00%
2023/11/24	0	33.97	0	0.00	33.94	0	2,135	0.00%
2023/11/22	0	34.02	0	0.00	33.97	0	2,124	0.00%
2023/11/21	0	34.13	5	34.06	34.20	-5	2,131	-0.23%
2023/11/20	0	33.77	0	0.00	33.77	0	2,114	0.00%
2023/11/17	1	33.80	0	0.00	33.79	1	2,108	0.05%
2023/11/16	1.2	33.72	0	0.00	33.70	1.2	2,051	0.06%
2023/11/15	0	34.44	0	0.00	34.48	0	2,006	0.00%
2023/11/14	1	34.05	0	0.00	34.04	1	1,955	0.05%
2023/11/13	0	34.00	0	0.00	33.91	0	1,947	0.00%
2023/11/10	0	33.58	0	0.00	33.53	0	1,938	0.00%
2023/11/09	0	33.64	0	0.00	33.67	0	1,967	0.00%
2023/11/08	0	33.71	0	0.00	33.63	0	2,031	0.00%
2023/11/07	0	33.45	0	0.00	33.48	0	2,040	0.00%
2023/11/06	0.2	33.52	0	0.00	33.52	0.2	2,080	0.01%
2023/11/03	0	33.18	0	0.00	33.19	0	2,078	0.00%
2023/11/02	0	32.91	0	0.00	32.98	0	2,100	0.00%
2023/11/01	0	32.24	0	0.00	32.23	0	2,115	0.00%
2023/10/31	0.1	32.20	0	0.00	32.13	0.1	2,135	0.00%
2023/10/30	0	32.45	0	0.00	32.33	0	2,186	0.00%
2023/10/26	0.2	32.35	0	0.00	32.28	0.2	2,178	0.01%
2023/10/25	1	32.95	0.8	33.00	32.84	0.2	2,146	0.01%
2023/10/24	0	32.58	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0.1	32.77	0	0.00	32.72	0.1	2,142	0.01%
2023/10/20	0.1	32.94	0	0.00	33.06	0.1	2,149	0.00%
2023/10/19	0	33.10	0	0.00	33.10	0	2,138	0.00%
2023/10/18	1	33.09	0	0.00	33.09	1	2,150	0.05%
2023/10/17	0	33.59	0	0.00	33.48	0	2,132	0.00%
2023/10/16	0	33.50	0	0.00	33.53	0	2,146	0.00%
2023/10/13	0	33.67	0	0.00	33.71	0	2,149	0.00%
2023/10/12	0	33.63	1	33.70	33.80	-1	2,168	-0.05%
2023/10/11	0	33.56	0	0.00	33.61	0	2,174	0.00%
2023/10/06	1.5	33.20	0	0.00	33.19	1.5	2,154	0.07%
2023/10/05	1	32.84	0	0.00	33.01	1	2,130	0.05%
2023/10/04	5	32.50	0	0.00	32.55	5	2,130	0.23%
2023/10/03	0.1	33.06	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	0	33.20	0	0.00	33.14	0	2,109	0.00%
2023/09/25	0	0.00	0.1	33.02	33.04	-0.1	2,130	-0.01%
2023/09/11	2.1	33.10	0	0.00	32.99	2.1	2,104	0.10%
2023/09/04	0	0.00	1	33.64	33.64	-1	2,062	-0.05%
2023/08/31	0	33.54	0	0.00	33.45	0	2,061	0.00%
2023/08/18	0.2	33.04	0	0.00	33.04	0.2	1,938	0.01%
2023/08/16	0.2	33.32	0	0.00	33.21	0.2	1,855	0.01%
2023/08/15	3	34.09	0	0.00	34.00	3	1,815	0.17%
2023/08/11	0.3	34.53	0.6	34.55	34.25	-0.3	1,674	-0.02%
2023/08/07	0.2	34.98	0	0.00	34.92	0.2	1,503	0.01%
2023/08/02	12.1	34.72	3	34.80	34.68	9.1	1,449	0.63%
2023/08/01	0	0.00	0.1	35.28	35.32	-0.1	1,379	0.00%
2023/07/31	0.1	35.08	0	0.00	35.07	0.1	1,372	0.00%
2023/07/28	0	0.00	1	35.36	35.39	-1	1,348	-0.07%
2023/07/26	1	35.10	0	0.00	35.23	1	1,319	0.08%
2023/07/24	0	0.00	10	34.64	34.84	-10	1,272	-0.79%
2023/07/21	1	34.62	0	0.00	34.68	1	1,261	0.08%
2023/07/20	0	0.00	0.8	34.91	34.92	-0.8	1,241	-0.06%
2023/07/19	0.1	35.05	5	35.00	34.81	-4.9	1,219	-0.40%
2023/07/18	0	0.00	0.9	35.20	35.08	-0.9	1,191	-0.08%
2023/07/17	0	0.00	2	35.06	35.16	-2	1,173	-0.17%
2023/07/11	0	0.00	0.8	34.06	34.05	-0.8	1,084	-0.07%
2023/07/10	0	0.00	4	33.69	33.59	-4	1,068	-0.37%
2023/07/03	0	0.00	0.5	34.14	34.30	-0.5	956	-0.05%
2023/06/30	0.1	33.73	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0.1	33.77	0	0.00	33.77	0.1	921	0.01%
2023/06/28	1	33.75	0	0.00	33.80	1	900	0.11%
2023/06/27	0.1	33.78	0	0.00	33.72	0.1	884	0.01%
2023/06/26	0.1	33.98	0	0.00	34.00	0.1	868	0.01%
2023/06/21	1.1	34.04	1	34.08	34.17	0.1	853	0.01%
2023/06/20	0.1	34.25	0	0.00	34.15	0.1	830	0.01%
2023/06/16	0.1	34.28	0.2	34.27	34.31	-0.1	817	-0.01%
2023/06/14	1	34.09	0	0.00	34.14	1	776	0.13%
2023/06/12	0	0.00	20	33.65	33.59	-20	736	-2.71%
2023/06/09	10	33.38	0	0.00	33.39	10	720	1.39%
2023/06/07	0	0.00	1	33.18	33.41	-1	702	-0.14%
2023/06/02	0	0.00	0	32.88	33.00	0	666	0.00%
2023/06/01	0	32.58	0	0.00	32.58	0	658	0.00%
2023/05/31	0	32.77	0	0.00	32.76	0	660	0.00%
2023/05/30	0	32.87	1	32.94	32.92	-1	658	-0.15%
2023/05/29	0	32.81	0	0.00	32.85	0	661	0.00%
2023/05/23	0	0.00	1	31.85	31.86	-1	621	-0.16%
2023/04/28	0	0.00	1	30.66	30.72	-1	594	-0.17%
2023/04/26	0	30.38	0	0.00	30.39	0	601	0.01%
2023/04/24	0	0.00	2	30.85	30.87	-2	596	-0.34%
2023/04/19	1	31.02	3	31.17	31.01	-2	605	-0.33%
2023/04/17	1	31.34	0	0.00	31.38	1	600	0.17%
2023/04/14	0	0.00	1	31.35	31.45	-1	597	-0.17%
2023/04/12	0	0.00	1	31.41	31.40	-1	615	-0.16%
2023/03/24	0	0.00	1	31.45	31.52	-1	680	-0.15%
2023/03/22	0	0.00	3	31.11	31.17	-3	684	-0.44%
2023/03/15	0	0.00	0.8	30.75	30.53	-0.8	723	-0.12%
2023/03/14	0	0.00	4	30.48	30.47	-4	740	-0.54%
2023/03/10	1	30.71	0	0.00	30.71	1	750	0.13%
2023/03/06	0	0.00	1	31.18	31.13	-1	801	-0.12%
2023/02/15	1	30.57	0	0.00	30.57	1	1,132	0.09%
2023/02/09	2	30.85	0	0.00	30.91	2	1,230	0.16%
2023/02/06	0.1	30.70	0	0.00	30.64	0.1	1,263	0.01%
2023/02/01	0	0.00	0.3	30.46	30.54	-0.3	1,238	-0.02%
2023/01/10	0	0.00	0.2	29.48	29.46	-0.2	1,243	-0.02%
2022/12/28	1	28.30	0	0.00	28.19	1	1,340	0.07%
2022/11/28	0	0.00	1	29.05	29.00	-1	1,190	-0.08%
2022/11/16	1.3	29.05	0	0.00	29.02	1.3	1,052	0.12%
2022/11/15	9	30.50	0	0.00	30.53	9	989	0.91%
2022/10/25	1.1	26.61	5	27.01	26.58	-3.9	710	-0.55%
2022/10/20	1	26.45	0	0.00	27.00	1	694	0.14%
2022/10/13	1	26.99	0	0.00	26.90	1	634	0.16%
2022/10/12	0	27.23	1	27.16	27.37	-1	609	-0.16%
2022/10/11	0	27.50	0	0.00	27.40	0	588	0.01%
2022/09/27	1	28.87	0	0.00	28.85	1	567	0.18%
2022/09/22	0.1	29.62	0	0.00	29.70	0.1	603	0.02%
2022/09/19	0.2	30.30	0	0.00	30.13	0.2	629	0.04%
2022/09/15	0	0.00	1.6	30.54	30.54	-1.6	630	-0.26%
2022/09/14	0	30.45	0	0.00	30.39	0	635	0.00%
2022/09/07	0	30.10	0	0.00	30.02	0	694	0.01%
2022/09/06	0	30.64	0	0.00	30.66	0	685	0.00%
2022/08/11	0	0.00	0.4	31.71	31.76	-0.4	719	-0.06%
2022/08/10	1	31.20	0	0.00	31.19	1	735	0.14%
2022/08/09	1	31.23	0	0.00	31.42	1	751	0.13%
2022/08/03	0.1	30.78	0	0.00	30.73	0.1	779	0.01%
2022/08/01	0	0.00	1	31.06	31.00	-1	797	-0.13%
2022/07/29	1	31.00	0	0.00	31.02	1	834	0.12%
2022/07/28	1	30.92	0	0.00	30.89	1	840	0.12%
2022/07/27	1	30.50	0	0.00	30.76	1	845	0.12%
2022/07/19	0	0.00	1	30.14	30.13	-1	940	-0.11%
2022/07/12	4	28.66	0	0.00	28.55	4	951	0.42%
2022/07/11	1	29.30	0	0.00	29.30	1	955	0.10%
2022/07/07	0	0.00	7	29.00	29.27	-7	964	-0.73%
2022/07/05	1	28.80	7	29.47	29.13	-6	949	-0.63%
2022/07/01	4.2	29.56	0	0.00	29.18	4.2	944	0.44%
2022/06/30	1.2	30.29	0	0.00	30.08	1.2	920	0.13%
2022/06/23	1.1	30.75	0	0.00	30.69	1.1	918	0.12%
2022/06/16	0	0.00	1	32.17	31.76	-1	886	-0.11%
2022/06/07	1	32.80	0	0.00	32.89	1	932	0.11%
2022/06/01	0	0.00	0.3	33.31	33.28	-0.3	1,067	-0.03%
2022/05/16	0.1	32.08	0	0.00	31.88	0.1	1,106	0.01%
2022/05/13	0	0.00	5	31.70	31.77	-5	1,100	-0.45%
2022/05/12	1.1	31.52	0	0.00	31.45	1.1	1,087	0.10%
2022/05/10	1	32.20	0	0.00	32.29	1	1,098	0.09%
2022/05/09	1.1	32.48	0	0.00	32.38	1.1	1,095	0.10%
2022/05/06	0.1	32.90	0	0.00	33.02	0.1	1,074	0.01%
2022/04/27	1.1	32.99	0	0.00	32.89	1.1	1,142	0.10%
2022/04/26	0	33.45	1	33.50	33.52	-1	1,111	-0.09%
2022/04/25	1.1	33.38	0	0.00	33.47	1.1	1,115	0.09%
2022/04/22	1	33.85	0	0.00	34.09	1	1,098	0.09%
2022/04/12	0.1	34.26	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	1.1	34.33	1.2	34.63	34.23	-0.1	1,156	-0.01%
2022/04/07	1.1	34.69	0	0.00	34.50	1.1	1,197	0.09%
2022/03/11	0	0.00	2	34.67	34.45	-2	1,205	-0.17%
2022/03/10	0	0.00	2	34.67	34.79	-2	1,206	-0.17%
2022/03/09	2	33.82	0	0.00	33.96	2	1,199	0.17%
2022/03/08	1.1	33.63	0	0.00	33.66	1.1	1,198	0.09%
2022/03/07	4	34.25	0	0.00	34.31	4	1,141	0.35%
2022/02/25	0.1	35.24	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	2.1	35.45	0	0.00	35.26	2.1	1,159	0.18%
2022/02/22	4	35.94	0	0.00	35.98	4	1,159	0.35%
2022/02/21	2	36.38	0	0.00	36.46	2	1,174	0.17%
2022/02/10	1	36.36	0	0.00	36.60	1	1,240	0.08%
2022/02/07	1	35.80	0	0.00	35.89	1	1,250	0.08%
2022/01/25	3	35.39	0	0.00	35.50	3	1,222	0.25%
2022/01/24	0	0.00	4	35.50	35.93	-4	1,191	-0.34%
2022/01/21	0.3	35.92	0	0.00	35.68	0.3	1,174	0.03%
2022/01/20	0	0.00	7	36.45	36.40	-7	1,153	-0.61%
2022/01/18	0	0.00	0.2	36.90	36.66	-0.2	1,137	-0.02%
2022/01/17	0	0.00	1.2	36.90	36.94	-1.2	1,131	-0.10%
2022/01/14	2	36.70	0	0.00	36.63	2	1,120	0.18%
2022/01/06	1	36.10	0	0.00	36.28	1	1,093	0.09%
2022/01/04	0	0.00	0.1	36.35	36.45	-0.1	1,067	-0.01%
2022/01/03	0	0.00	0.3	36.10	35.90	-0.3	1,063	-0.03%
2021/12/28	0	0.00	0.1	35.75	35.92	-0.1	1,090	-0.01%
2021/12/10	0	0.00	12	35.24	35.31	-12	1,152	-1.04%
2021/12/08	0	0.00	0.1	35.50	35.40	-0.1	1,144	0.00%
2021/12/06	1	34.80	0	0.00	35.10	1	1,144	0.09%
2021/11/30	0	0.00	0.2	34.58	34.22	-0.2	1,190	-0.01%
2021/11/29	0	0.00	1	34.12	34.19	-1	1,194	-0.08%
2021/11/26	1.3	34.40	1	34.32	34.35	0.3	1,185	0.02%
2021/11/24	0	0.00	1	34.80	34.87	-1	1,172	-0.09%
2021/11/23	1.3	34.93	0	0.00	34.94	1.3	1,174	0.11%
2021/11/19	4	35.26	0	0.00	35.29	4	1,177	0.34%
2021/11/18	2	36.25	0.2	36.12	36.30	1.8	1,159	0.16%
2021/11/15	0	0.00	3	35.78	35.80	-3	1,165	-0.26%
2021/11/10	0	0.00	0.1	35.87	35.57	-0.1	1,194	0.00%
2021/11/09	0	0.00	1.3	35.54	35.59	-1.3	1,201	-0.11%
2021/11/08	0	0.00	0.1	35.13	35.38	-0.1	1,180	-0.01%
2021/10/28	0	0.00	0	34.76	34.71	0	1,224	0.00%
2021/10/26	0	0.00	0.1	34.68	34.73	-0.1	1,235	-0.01%
2021/10/20	1	34.44	0.1	34.83	34.44	0.9	1,282	0.07%
2021/10/19	1	34.49	0	0.00	34.49	1	1,283	0.08%
2021/10/15	1	34.23	0	0.00	34.24	1	1,303	0.08%
2021/10/05	1.1	33.76	0	0.00	33.95	1.1	1,325	0.08%
2021/10/04	0.1	33.97	0	0.00	33.76	0.1	1,299	0.01%
2021/10/01	4.1	34.04	0	0.00	33.97	4.1	1,294	0.32%
2021/09/29	5.1	34.38	0	0.00	34.35	5.1	1,270	0.40%
2021/09/24	1	35.05	0	0.00	35.10	1	1,260	0.08%
2021/09/23	1	34.85	0	0.00	34.87	1	1,275	0.08%
2021/09/22	5	34.41	0	0.00	34.56	5	1,279	0.39%
2021/09/17	2	35.32	0	0.00	35.32	2	1,250	0.16%
2021/09/14	1	35.58	0	0.00	35.50	1	1,272	0.08%
2021/09/10	0	0.00	2	35.49	35.52	-2	1,330	-0.15%
2021/09/06	0	0.00	0	35.70	35.62	0	1,320	0.00%
2021/09/03	1	35.63	0	0.00	35.63	1	1,305	0.08%
2021/09/01	0	0.00	0.4	35.45	35.49	-0.4	1,295	-0.03%
2021/08/30	0	0.00	5	35.06	35.26	-5	1,323	-0.38%
2021/08/24	0.2	34.20	0	0.00	34.22	0.2	1,302	0.01%
2021/08/17	1	33.96	1	33.97	33.87	0	1,301	0.00%
2021/08/13	6	34.40	0	0.00	34.34	6	1,285	0.47%
2021/08/05	0	0.00	17	35.34	35.31	-17	1,563	-1.09%
2021/07/26	1	34.69	0	0.00	34.63	1	1,948	0.05%
2021/07/22	0.7	34.94	0	0.00	34.80	0.7	1,945	0.04%
2021/07/21	5	34.56	0	0.00	34.57	5	1,964	0.25%
2021/07/14	0	0.00	1	35.20	35.24	-1	2,000	-0.05%
2021/07/13	0	0.00	5	35.33	35.20	-5	2,015	-0.25%
2021/07/12	0	0.00	1	35.21	35.07	-1	2,025	-0.05%
2021/07/09	2	34.70	0	0.00	34.80	2	2,020	0.10%
2021/07/08	0	0.00	0.1	35.11	35.04	-0.1	2,035	0.00%
2021/07/06	1	35.07	0	0.00	35.10	1	2,048	0.05%
2021/07/01	0	0.00	6	34.80	34.71	-6	2,071	-0.29%
2021/06/30	0	0.00	15.5	34.92	34.85	-15.5	2,093	-0.74%
2021/06/29	0	0.00	0	34.56	34.60	0	2,092	0.00%
2021/06/21	2	33.94	0	0.00	33.96	2	2,243	0.09%
2021/06/17	1	34.25	0	0.00	34.56	1	2,222	0.04%
2021/06/15	0	0.00	2	34.53	34.57	-2	2,271	-0.09%
2021/06/09	2	33.87	0	0.00	33.84	2	2,326	0.09%
2021/06/08	5	34.15	0	0.00	34.09	5	2,345	0.21%
2021/06/03	0	0.00	1	34.27	34.31	-1	2,344	-0.04%
2021/05/28	0	0.00	1.2	33.53	33.82	-1.2	2,422	-0.05%
2021/05/25	0	0.00	0.2	33.40	33.42	-0.2	2,508	-0.01%
2021/05/24	0	0.00	1	32.93	32.92	-1	2,539	-0.04%
2021/05/21	0	0.00	2	33.08	32.89	-2	2,575	-0.08%
2021/05/20	0	0.00	15	32.39	32.48	-15	2,586	-0.58%
2021/05/18	0	0.00	3	32.69	32.70	-3	2,623	-0.11%
2021/05/17	3.2	31.04	6	31.73	31.19	-2.8	2,626	-0.11%
2021/05/14	1.2	31.97	1	31.95	32.00	0.2	2,565	0.01%
2021/05/13	1	30.80	0	0.00	31.55	1	2,528	0.04%
2021/05/12	3.2	31.01	3.2	32.75	31.93	0	2,488	0.00%
2021/05/11	1.2	33.55	0	0.00	33.40	1.2	2,349	0.05%
2021/05/04	7	33.81	1	33.91	33.96	6	2,474	0.24%
2021/05/03	6	34.53	0	0.00	34.45	6	2,434	0.25%
2021/04/28	1	34.89	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0	0.00	0.5	34.90	34.93	-0.5	2,520	-0.02%
2021/04/26	1	34.81	2	34.84	34.90	-1	2,537	-0.04%
2021/04/23	0	0.00	1	34.33	34.38	-1	2,554	-0.04%
2021/04/21	1	34.31	0	0.00	34.28	1	2,590	0.04%
2021/04/20	1	34.36	3	34.40	34.48	-2	2,617	-0.08%
2021/04/19	0.1	34.34	1	34.18	34.37	-0.9	2,660	-0.03%
2021/04/16	0	0.00	6	34.06	34.20	-6	2,684	-0.22%
2021/04/14	4.1	33.38	0	0.00	33.70	4.1	2,776	0.15%
2021/04/12	1.2	33.82	0	0.00	33.66	1.2	2,819	0.04%
2021/04/09	6	33.81	1	33.75	33.78	5	2,857	0.18%
2021/04/08	1.1	33.78	2	33.87	33.89	-0.9	2,858	-0.03%
2021/04/06	1	33.77	1	33.77	33.71	0	2,884	0.00%
2021/04/01	0.1	33.28	0	0.00	33.30	0.1	2,882	0.00%
2021/03/31	1	33.22	0	0.00	33.15	1	2,894	0.03%
2021/03/30	1.1	33.32	2	33.22	33.35	-0.9	2,897	-0.03%
2021/03/29	1	33.25	0	0.00	33.21	1	2,857	0.03%
2021/03/24	0.1	32.48	0	0.00	32.41	0.1	2,815	0.00%
2021/03/23	3	32.83	0	0.00	32.70	3	2,796	0.11%
2021/03/22	0	0.00	1	32.37	32.72	-1	2,817	-0.04%
2021/03/19	1	32.54	0	0.00	32.49	1	2,845	0.04%
2021/03/16	2	32.83	0	0.00	32.79	2	2,886	0.07%
2021/03/12	0	0.00	1	32.69	32.70	-1	2,921	-0.03%
2021/03/11	0	0.00	5	32.50	32.50	-5	2,940	-0.17%
2021/03/09	0.1	31.87	1	31.52	31.83	-0.9	2,963	-0.03%
2021/03/05	0.6	31.94	1	31.80	31.81	-0.5	2,935	-0.02%
2021/03/04	1.2	32.01	0	0.00	32.18	1.2	2,970	0.04%
2021/03/03	1	32.12	0	0.00	32.59	1	2,940	0.03%
2021/03/02	1.1	32.54	0	0.00	32.16	1.1	2,953	0.04%
2021/02/26	1.1	32.42	0	0.00	32.43	1.1	2,946	0.04%
2021/02/25	0.5	32.87	0	0.00	32.99	0.5	2,940	0.02%
2021/02/24	5.1	32.65	0	0.00	32.59	5.1	3,000	0.17%
2021/02/22	1.1	33.17	1	33.10	33.01	0.1	3,075	0.00%
2021/02/19	2	32.70	0	0.00	33.00	2	3,105	0.06%
2021/02/18	1	33.07	3	33.36	33.21	-2	3,128	-0.06%
2021/02/17	0.1	33.07	8	33.02	33.07	-7.9	3,157	-0.25%
2021/02/05	1	32.20	0	0.00	32.02	1	3,118	0.03%
2021/02/03	0.3	32.05	2	31.92	31.99	-1.8	3,121	-0.06%
2021/02/02	4	31.65	2	31.95	31.94	2	3,119	0.06%
2021/02/01	0.1	30.75	1	31.15	31.22	-1	3,151	-0.03%
2021/01/29	2	30.96	0	0.00	30.80	2	3,137	0.06%
2021/01/28	6.1	31.31	2	31.35	31.30	4.1	3,081	0.13%
2021/01/27	0.1	31.85	27	31.83	31.87	-27	3,042	-0.89%
2021/01/26	6.1	31.90	3	32.09	31.78	3.1	3,022	0.10%
2021/01/25	5.2	32.27	3	32.18	32.40	2.2	2,969	0.07%
2021/01/22	4	32.61	0	0.00	32.55	4	2,956	0.14%
2021/01/21	2	32.64	5	32.44	32.71	-3	2,946	-0.10%
2021/01/20	5	32.22	7	32.07	31.98	-2	2,902	-0.07%
2021/01/19	5	31.94	3	31.87	32.08	2	2,850	0.07%
2021/01/18	4	31.36	6	31.35	31.49	-2	2,810	-0.07%
2021/01/15	4.1	31.71	1	32.06	31.60	3.1	2,756	0.11%
2021/01/14	2	31.73	1	31.71	31.69	1	2,704	0.04%
2021/01/13	1.2	31.77	3	31.59	31.76	-1.8	2,683	-0.07%
2021/01/12	1	31.22	1	31.30	31.18	0	2,638	0.00%
2021/01/11	2	31.13	1.5	31.11	31.30	0.5	2,604	0.02%
2021/01/08	2	31.02	6	31.04	31.10	-4	2,576	-0.16%
2021/01/07	2	30.35	7	30.49	30.66	-5	2,511	-0.20%
2021/01/06	1.2	30.05	2	30.12	30.03	-0.8	2,467	-0.03%
2021/01/04	3	29.31	0.8	29.35	29.75	2.2	2,453	0.09%
2020/12/31	5	29.14	2	29.21	29.21	3	2,489	0.12%
2020/12/28	1	28.48	0	0.00	28.69	1	2,458	0.04%
2020/12/24	1	28.30	2	28.26	28.33	-1	2,429	-0.04%
2020/12/23	1.2	28.17	0	0.00	28.20	1.2	2,425	0.05%
2020/12/22	0	0.00	2	28.15	28.11	-2	2,447	-0.08%
2020/12/21	2	28.41	2	28.20	28.40	0	2,509	0.00%
2020/12/17	0.1	28.20	3	28.25	28.27	-2.9	2,535	-0.11%
2020/12/16	2	28.30	0	0.00	28.32	2	2,543	0.08%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/11	0	0.00	3	28.21	28.35	-3	2,575	-0.12%
2020/12/10	1	28.30	2	28.37	28.39	-1	2,569	-0.04%
2020/12/09	0.1	28.71	0	0.00	28.66	0.1	2,535	0.00%
2020/12/08	0	0.00	2.5	28.47	28.58	-2.5	2,509	-0.10%
2020/12/07	0	0.00	8	28.17	28.24	-8	2,465	-0.32%
2020/12/02	7	27.61	5	27.68	27.70	2	2,444	0.08%
2020/11/30	1	27.45	0	0.00	27.37	1	2,499	0.04%
2020/11/27	2	27.52	0	0.00	27.56	2	2,446	0.08%
2020/11/26	0.1	27.60	0	0.00	27.57	0.1	2,436	0.00%
2020/11/25	3.2	27.50	0	0.00	27.38	3.2	2,449	0.13%
2020/11/24	2	27.55	1	27.75	27.54	1	2,440	0.04%
2020/11/23	5	27.63	0	0.00	27.67	5	2,406	0.21%
2020/11/20	15	27.30	0	0.00	27.40	15	2,348	0.64%
2020/11/18	2	28.15	1	28.10	28.22	1	2,234	0.04%
2020/11/17	3.6	28.01	0	0.00	27.96	3.6	2,214	0.16%
2020/11/16	0.1	27.57	0	0.00	27.76	0.1	2,327	0.00%
2020/11/13	0	0.00	1	26.98	27.05	-1	2,302	-0.04%
2020/11/11	0.1	26.89	2	26.95	26.95	-1.9	2,326	-0.08%
2020/11/10	11	26.62	0	0.00	26.60	11	2,302	0.48%
2020/11/09	0	0.00	12.3	26.74	26.68	-12.3	2,297	-0.54%
2020/11/06	0.1	26.39	10	26.47	26.37	-9.9	2,275	-0.43%
2020/11/04	5	26.24	0.3	26.23	26.27	4.7	2,303	0.21%
2020/10/30	0	0.00	2	25.72	25.60	-2	2,389	-0.08%
2020/10/20	0	0.00	1	26.28	26.27	-1	2,893	-0.03%
2020/10/19	0	0.00	1	26.35	26.36	-1	2,929	-0.03%
2020/10/16	0	0.00	1	26.15	26.08	-1	2,959	-0.03%
2020/10/08	0	0.00	2	26.19	26.22	-2	3,116	-0.06%
2020/10/07	1	25.78	0	0.00	25.91	1	3,094	0.03%
2020/09/30	0	0.00	1	25.60	25.52	-1	3,230	-0.03%
2020/09/29	0	0.00	1	25.42	25.44	-1	3,290	-0.03%
2020/09/24	1	25.00	0	0.00	24.89	1	3,554	0.03%
2020/09/22	2	25.51	0	0.00	25.53	2	3,550	0.06%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/18	0	0.00	4	26.05	26.04	-4	3,585	-0.11%
2020/09/14	0	0.00	1	25.69	25.91	-1	3,595	-0.03%
2020/09/10	1	25.55	3	25.57	25.63	-2	3,671	-0.05%
2020/09/08	0	0.00	2	25.61	25.62	-2	3,680	-0.05%
2020/09/04	1	25.50	0	0.00	25.48	1	3,793	0.03%
2020/08/31	1	25.65	0	0.00	25.47	1	3,873	0.03%
2020/08/28	2	25.70	0	0.00	25.77	2	3,871	0.05%
2020/08/27	5	26.18	2	26.09	25.93	3	3,881	0.08%
2020/08/25	1.1	25.89	0	0.00	25.88	1.1	3,890	0.03%
2020/08/24	0	0.00	5	25.72	25.70	-5	3,880	-0.13%
2020/08/21	8	25.68	0	0.00	25.64	8	3,876	0.21%
2020/08/20	4	25.41	0	0.00	25.18	4	3,860	0.10%
2020/08/19	2	26.22	0	0.00	26.02	2	3,727	0.05%
2020/08/18	0	0.00	1	26.30	26.22	-1	3,718	-0.03%
2020/08/17	0	0.00	7	26.32	26.32	-7	3,724	-0.19%
2020/08/13	1	25.97	0	0.00	26.00	1	3,706	0.03%
2020/08/12	4	25.83	3	25.82	25.81	1	3,686	0.03%
2020/08/07	2	26.10	0	0.00	26.08	2	3,641	0.05%
2020/08/06	1	26.13	8	26.30	26.25	-7	3,618	-0.19%
2020/08/05	0	0.00	1	26.00	25.99	-1	3,606	-0.03%
2020/08/04	0.1	25.82	0	0.00	25.81	0.1	3,602	0.00%
2020/08/03	7	25.58	4	25.54	25.48	3	3,587	0.08%
2020/07/31	5	25.85	0	0.00	25.85	5	3,537	0.14%
2020/07/30	1	26.00	1	25.72	25.87	0	3,530	0.00%
2020/07/29	1	25.50	1	25.50	25.52	0	3,523	0.00%
2020/07/28	2	26.67	4	26.64	25.60	-2	3,526	-0.06%
2020/07/27	5	25.56	9.8	25.55	25.59	-4.8	3,405	-0.14%
2020/07/24	0	0.00	6	24.95	24.70	-6	3,314	-0.18%
2020/07/22	2	24.80	8	24.76	24.79	-6	3,274	-0.18%
2020/07/21	2	24.68	15	24.67	24.66	-13	3,244	-0.40%
2020/07/20	0	0.00	10	24.12	24.19	-10	3,167	-0.32%
2020/07/17	3	24.17	0	0.00	24.22	3	3,157	0.10%
2020/07/16	1	23.98	0	0.00	24.06	1	3,177	0.03%
2020/07/15	1	24.27	0	0.00	24.17	1	3,160	0.03%
2020/07/13	0	0.00	7	23.90	24.01	-7	3,151	-0.22%
2020/07/08	0	0.00	3	23.86	23.86	-3	3,077	-0.10%
2020/07/07	2	23.60	4	23.71	23.64	-2	3,020	-0.07%
2020/07/06	0	0.00	2	23.43	23.56	-2	2,964	-0.07%
2020/07/03	1	23.19	0	0.00	23.19	1	2,900	0.03%
2020/07/02	5	22.90	0.9	22.94	22.93	4.1	2,853	0.15%
2020/06/29	0	0.00	5	22.47	22.45	-5	2,787	-0.18%
2020/06/22	1	22.54	0	0.00	22.42	1	2,756	0.04%
2020/06/19	5	22.37	0	0.00	22.38	5	2,798	0.18%
2020/06/17	1	22.44	0	0.00	22.34	1	2,817	0.04%
2020/06/16	2	22.30	0	0.00	22.29	2	2,827	0.07%
2020/06/11	2	22.43	1	22.32	22.29	1	3,070	0.03%
2020/06/10	0.6	22.62	0.2	22.62	22.60	0.4	3,140	0.01%
2020/06/05	0	0.00	1	22.11	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	7	21.93	21.99	-7	3,503	-0.20%
2020/06/03	0	0.00	3	21.77	21.85	-3	3,612	-0.08%
2020/06/01	1	21.31	0	0.00	21.36	1	3,626	0.03%
2020/05/29	1	21.00	0	0.00	21.23	1	3,636	0.03%
2020/05/27	2	21.21	0	0.00	21.21	2	3,787	0.05%
2020/05/26	0	0.00	0.3	21.26	21.22	-0.3	3,906	-0.01%
2020/05/22	6	20.92	0	0.00	20.91	6	3,976	0.15%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/12	1	21.15	0	0.00	21.14	1	4,272	0.02%
2020/05/11	2	21.36	0.8	21.40	21.35	1.2	4,271	0.03%
2020/05/05	0	0.00	1	21.00	20.93	-1	4,433	-0.02%
2020/05/04	2	20.79	0	0.00	20.82	2	4,470	0.04%
2020/04/28	1	20.64	0	0.00	20.70	1	4,565	0.02%
2020/04/21	5	20.29	0	0.00	20.23	5	4,874	0.10%
2020/04/17	0	0.00	11	20.88	20.76	-11	4,854	-0.23%
2020/04/16	5	20.41	0	0.00	20.36	5	4,797	0.10%
2020/04/15	8	20.48	0	0.00	20.46	8	4,807	0.17%
2020/04/14	0	0.00	1	20.25	20.28	-1	4,833	-0.02%
2020/04/13	1	19.80	2	19.90	19.88	-1	4,880	-0.02%
2020/04/09	0	0.00	1	20.01	19.91	-1	5,014	-0.02%
2020/04/07	1	19.60	0	0.00	19.63	1	5,030	0.02%
2020/04/06	3	19.14	0	0.00	19.30	3	5,054	0.06%
2020/04/01	6	19.14	0	0.00	19.11	6	5,049	0.12%
2020/03/31	3	19.17	1	19.18	19.17	2	5,065	0.04%
2020/03/30	12	18.87	2	18.85	19.05	10	5,062	0.20%
2020/03/27	4.2	19.45	0	0.00	19.24	4.2	5,046	0.08%
2020/03/26	2	19.29	0	0.00	19.33	2	5,015	0.04%
2020/03/25	29	19.34	0	0.00	19.16	29	5,025	0.58%
2020/03/24	4	18.64	0	0.00	18.61	4	5,022	0.08%
2020/03/23	1	17.99	0	0.00	17.95	1	5,017	0.02%
2020/03/20	3	18.43	1	18.50	18.45	2	5,040	0.04%
2020/03/19	6	17.52	59	17.64	17.25	-53	4,986	-1.06%
2020/03/18	2	18.29	1	18.47	18.29	1	4,899	0.02%
2020/03/17	6	18.88	2	18.90	18.82	4	4,873	0.08%
2020/03/16	4	19.67	2	19.80	19.35	2	4,797	0.04%
2020/03/13	6	19.24	102	19.27	20.04	-96	4,682	-2.05%	大賣/
2020/03/12	6	20.80	36	20.52	20.50	-30	4,523	-0.66%
2020/03/11	5	21.47	0	0.00	21.26	5	4,368	0.11%
2020/03/10	1	21.25	0	0.00	21.52	1	4,316	0.02%
2020/03/09	8	21.66	0	0.00	21.54	8	4,253	0.19%
2020/03/06	2	22.14	6	22.10	22.11	-4	4,122	-0.10%
2020/03/02	13	21.84	0	0.00	21.85	13	4,110	0.32%
2020/02/27	9	22.15	0	0.00	22.14	9	4,024	0.22%
2020/02/26	1	22.31	0	0.00	22.35	1	3,927	0.03%
2020/02/25	1	22.42	0	0.00	22.55	1	3,887	0.03%
2020/02/24	1.2	22.59	3	22.60	22.55	-1.8	3,886	-0.05%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.88	0	0.00	22.94	1	3,797	0.03%
2020/02/18	4	22.86	0	0.00	22.83	4	3,758	0.11%
2020/02/17	2.1	23.09	0	0.00	23.01	2.1	3,698	0.06%
2020/02/14	2	23.14	0	0.00	23.12	2	3,685	0.05%
2020/02/13	0	0.00	1	23.13	23.09	-1	3,695	-0.03%
2020/02/11	4	22.86	0	0.00	22.85	4	3,817	0.10%
2020/02/07	1	22.92	1	22.73	22.75	0	3,917	0.00%
2020/02/04	4	22.34	0	0.00	22.61	4	3,962	0.10%
2020/02/03	5	22.11	0	0.00	22.24	5	4,017	0.12%
2020/01/31	17	22.59	0	0.00	22.51	17	3,940	0.43%
2020/01/30	4	22.48	0	0.00	22.35	4	3,928	0.10%
2020/01/16	1	23.48	0	0.00	23.54	1	3,718	0.03%
2020/01/09	1	23.36	0	0.00	23.40	1	3,708	0.03%
2020/01/08	1	23.06	2	23.05	23.13	-1	3,725	-0.03%
2020/01/07	9	23.26	2	23.26	23.27	7	3,724	0.19%
2020/01/06	3	23.45	0	0.00	23.40	3	3,743	0.08%
2019/12/31	13	23.54	0	0.00	23.53	13	3,687	0.35%
2019/12/27	5	23.68	10	23.72	23.72	-5	3,597	-0.14%
2019/12/23	5	23.45	1	23.49	23.53	4	3,666	0.11%
2019/12/20	1	23.52	0	0.00	23.49	1	3,734	0.03%
2019/12/19	1	23.70	10	23.62	23.61	-9	3,744	-0.24%
2019/12/18	13	23.75	1	23.71	23.76	12	3,863	0.31%
2019/12/17	50	23.57	0	0.00	23.75	50	4,243	1.18%
2019/12/16	30	23.47	0	0.00	23.47	30	4,481	0.67%
2019/12/12	17	23.14	5	23.20	23.19	12	4,599	0.26%
2019/12/09	0	0.00	5	22.75	22.75	-5	4,564	-0.11%
2019/12/06	1	22.65	0	0.00	22.64	1	4,611	0.02%
2019/12/05	1	22.63	0	0.00	22.59	1	4,716	0.02%
2019/12/04	0	0.00	1	22.41	22.41	-1	4,764	-0.02%
2019/12/03	0	0.00	7	22.42	22.46	-7	4,827	-0.14%
2019/12/02	1	22.38	1	22.42	22.42	0	4,902	0.00%
2019/11/29	1	22.42	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	2.2	22.69	0	0.00	22.72	2.2	4,990	0.04%
2019/11/26	1	22.71	0	0.00	22.70	1	5,080	0.02%
2019/11/25	0	0.00	1	22.68	22.65	-1	5,329	-0.02%
2019/11/22	1	22.62	0	0.00	22.63	1	5,469	0.02%
2019/11/21	6	22.54	0	0.00	22.61	6	5,597	0.11%
2019/11/20	4	22.80	3	22.84	22.80	1	5,697	0.02%
2019/11/19	2	22.75	4	22.78	22.85	-2	5,736	-0.03%
2019/11/18	7	22.63	0	0.00	22.69	7	5,768	0.12%
2019/11/15	1	22.50	0	0.00	22.54	1	5,823	0.02%
2019/11/13	1	22.35	1	22.43	22.40	0	5,957	0.00%
2019/11/12	8	22.43	2	22.40	22.50	6	6,019	0.10%
2019/11/11	10	22.39	0	0.00	22.27	10	6,082	0.16%
2019/11/08	3	22.66	0	0.00	22.62	3	6,040	0.05%
2019/11/07	11	22.63	5	22.61	22.73	6	6,062	0.10%
2019/11/06	3	22.77	0	0.00	22.81	3	6,039	0.05%
2019/11/05	10	22.66	0	0.00	22.69	10	6,050	0.17%
2019/11/04	3	22.43	14.3	22.50	22.52	-11.3	6,023	-0.19%
2019/10/31	1.1	22.08	0	0.00	22.04	1.1	6,070	0.02%
2019/10/28	1	21.82	0	0.00	21.81	1	6,154	0.02%
2019/10/25	1	21.72	5	21.75	21.71	-4	6,205	-0.06%
2019/10/23	0	0.00	1	21.60	21.60	-1	6,380	-0.02%
2019/10/17	1	21.44	10	21.44	21.44	-9	6,775	-0.13%
2019/10/15	0	0.00	1	21.30	21.35	-1	6,983	-0.01%
2019/10/14	0	0.00	1	21.21	21.23	-1	7,069	-0.01%
2019/10/09	2	21.05	3	21.04	20.95	-1	7,065	-0.01%
2019/10/07	0	0.00	1	20.99	20.95	-1	7,229	-0.01%
2019/10/03	1	20.93	0	0.00	20.88	1	7,589	0.01%
2019/10/01	1	20.98	0	0.00	21.04	1	7,952	0.01%
2019/09/25	2	20.76	0	0.00	20.76	2	8,582	0.02%
2019/09/24	0	20.91	0	0.00	20.86	0	8,698	0.00%
2019/09/23	4	20.86	0	0.00	20.83	4	8,899	0.04%
2019/09/20	35	21.09	0.8	21.18	21.05	34.3	8,758	0.39%
2019/09/19	4.1	21.31	10	21.36	21.42	-6	7,862	-0.08%
2019/09/18	2	20.92	4	20.92	21.02	-2	7,275	-0.03%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/16	2	20.76	4	20.77	20.80	-2	7,238	-0.03%
2019/09/12	0	0.00	2	20.70	20.71	-2	7,504	-0.03%
2019/09/11	20	20.70	0	0.00	20.62	20	7,850	0.25%
2019/09/09	4	20.69	0	0.00	20.69	4	8,448	0.05%
2019/09/06	1	20.60	0	0.00	20.60	1	8,428	0.01%
2019/09/05	3	20.50	1	20.48	20.48	2	8,684	0.02%
2019/09/04	5	20.23	0	0.00	20.30	5	8,965	0.06%
2019/09/03	5	20.21	0	0.00	20.14	5	9,340	0.05%
2019/09/02	3	20.26	0	0.00	20.29	3	9,810	0.03%
2019/08/30	1	20.10	0	0.00	20.23	1	10,388	0.01%
2019/08/29	13	19.85	0	0.00	19.95	13	11,605	0.11%
2019/08/28	16	19.91	0	0.00	19.91	16	12,560	0.13%
2019/08/27	23	20.07	0	0.00	20.04	23	10,900	0.21%
2019/08/26	33	20.09	1	20.27	20.25	32	10,627	0.30%
2019/08/23	7	20.05	0	0.00	20.08	7	9,953	0.07%