元大臺灣ESG永續 (00850)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	38.40	0	0.00	38.26	1	2,073	0.05%
2024/04/19	5	38.58	0	0.00	38.39	5	2,063	0.24%
2024/04/16	5	39.40	0	0.00	39.22	5	2,005	0.25%
2024/04/10	0	0.00	2.2	41.08	41.03	-2.2	1,994	-0.11%
2024/04/09	0	0.00	1	40.90	41.09	-1	2,051	-0.05%
2024/04/02	0	0.00	1	40.45	40.48	-1	2,091	-0.05%
2024/03/29	0	0.00	2.2	40.09	40.07	-2.2	2,129	-0.10%
2024/03/28	1	39.80	0	0.00	40.00	1	2,144	0.05%
2024/03/27	0	0.00	0.3	39.82	39.97	-0.3	2,154	-0.01%
2024/03/20	1	39.20	0	39.20	39.02	1	2,175	0.05%
2024/03/14	0	0.00	1	39.30	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	2	39.24	39.21	-2	2,205	-0.09%
2024/03/12	0	0.00	3.1	39.02	39.07	-3.1	2,215	-0.14%
2024/03/11	0	38.75	3	38.78	38.64	-3	2,211	-0.14%
2024/03/08	0	38.93	2	38.92	38.79	-2	2,231	-0.09%
2024/03/07	0	38.51	3	38.35	38.43	-3	2,212	-0.14%
2024/03/06	0	0.00	2.9	37.84	37.90	-2.9	2,165	-0.13%
2024/03/05	0	0.00	1	37.71	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	1	37.46	37.41	-1	2,160	-0.05%
2024/03/01	0	0.00	2	36.78	36.70	-2	2,154	-0.09%
2024/02/27	3.1	36.57	0	0.00	36.63	3.1	2,175	0.14%
2024/02/26	1	37.13	0	0.00	37.22	1	2,184	0.05%
2024/02/23	5	37.12	0	0.00	37.15	5	2,175	0.23%
2024/02/19	0	36.58	6	36.51	36.62	-5.9	2,249	-0.26%
2024/02/05	0	35.45	0	0.00	35.56	0	2,339	0.00%
2024/01/31	3	35.27	0	0.00	35.27	3	2,390	0.13%
2024/01/26	0	0.00	2	35.41	35.40	-2	2,368	-0.08%
2024/01/23	0.2	35.05	0	0.00	35.10	0.2	2,313	0.01%
2024/01/22	0.9	34.97	0	0.00	35.05	0.9	2,327	0.04%
2024/01/19	0	0.00	2	34.64	34.77	-2	2,322	-0.09%
2024/01/18	0.1	33.95	0	0.00	33.89	0.1	2,329	0.00%
2024/01/16	1.2	34.03	0	0.00	34.11	1.2	2,295	0.05%
2024/01/08	1	34.45	0	0.00	34.45	1	2,316	0.04%
2024/01/05	0.1	34.35	0	0.00	34.28	0.1	2,307	0.00%
2024/01/03	1	34.50	0	0.00	34.46	1	2,332	0.04%
2023/12/27	0	0.00	2	35.11	35.12	-2	2,276	-0.09%
2023/12/25	0	0.00	0.9	34.60	34.58	-0.9	2,249	-0.04%
2023/12/21	1	34.27	0	0.00	34.38	1	2,255	0.04%
2023/12/19	0	34.45	0	0.00	34.45	0	2,237	0.00%
2023/12/18	11	34.48	0	0.00	34.58	11	2,261	0.49%
2023/12/13	0.3	34.08	0.1	34.08	34.06	0.2	2,227	0.01%
2023/12/06	0	0.00	1	34.00	33.96	-1	2,198	-0.05%
2023/12/05	0	33.76	0	0.00	33.81	0	2,203	0.00%
2023/11/30	3	33.96	0	0.00	34.05	3	2,177	0.14%
2023/11/29	4	33.97	0	0.00	33.96	4	2,176	0.18%
2023/11/22	0.1	34.05	0	0.00	33.97	0.1	2,124	0.00%
2023/11/21	0.2	34.19	0	0.00	34.20	0.2	2,131	0.01%
2023/11/13	3	34.02	0	0.00	33.91	3	1,947	0.15%
2023/10/31	1	32.15	0	0.00	32.13	1	2,135	0.05%
2023/10/30	1	32.28	0	0.00	32.33	1	2,186	0.05%
2023/10/27	0.3	32.49	0	0.00	32.39	0.3	2,170	0.01%
2023/10/26	3.1	32.29	0	0.00	32.28	3.1	2,178	0.14%
2023/10/24	0	32.57	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0	32.80	0	0.00	32.72	0	2,142	0.00%
2023/10/20	2	32.78	0	0.00	33.06	2	2,149	0.10%
2023/10/18	0	33.26	0	0.00	33.09	0	2,150	0.00%
2023/10/04	1.1	32.51	0	0.00	32.55	1.1	2,130	0.05%
2023/09/27	1.1	32.65	0	0.00	32.62	1.1	2,131	0.05%
2023/09/26	0.1	32.92	0	0.00	32.64	0.1	2,133	0.00%
2023/09/22	0	32.78	0	0.00	32.81	0	2,133	0.00%
2023/09/21	0.2	32.95	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	0	33.37	0	0.00	33.26	0	2,109	0.00%
2023/09/18	16	33.60	0	0.00	33.56	16	2,114	0.76%
2023/09/08	0.2	33.27	0	0.00	33.22	0.2	2,081	0.01%
2023/09/07	2	33.33	0	0.00	33.29	2	2,083	0.10%
2023/09/06	0	0.00	1	33.50	33.57	-1	2,070	-0.05%
2023/08/28	0	33.43	0	0.00	33.34	0	2,020	0.00%
2023/08/18	0.1	33.12	0	0.00	33.04	0.1	1,938	0.00%
2023/08/17	0.1	33.00	0	0.00	33.28	0.1	1,896	0.00%
2023/08/16	17.1	33.18	3	33.17	33.21	14.1	1,855	0.76%
2023/08/14	2.1	33.98	0	0.00	33.83	2.1	1,758	0.12%
2023/08/11	1	34.30	0	0.00	34.25	1	1,674	0.06%
2023/08/10	1.1	34.30	0	0.00	34.29	1.1	1,643	0.07%
2023/08/09	3	34.62	0	0.00	34.64	3	1,586	0.19%
2023/08/08	0.1	34.72	0	0.00	34.65	0.1	1,550	0.01%
2023/08/07	1	34.94	0	0.00	34.92	1	1,503	0.07%
2023/08/04	1	34.55	0	0.00	34.57	1	1,481	0.07%
2023/08/02	3	35.05	0	0.00	34.68	3	1,449	0.21%
2023/07/26	0	35.23	0	35.23	35.23	0	1,319	0.00%
2023/07/24	0.1	34.83	0	0.00	34.84	0.1	1,272	0.00%
2023/07/17	0	0.00	0	35.18	35.16	0	1,173	0.00%
2023/07/14	0	0.00	3	34.84	35.06	-3	1,142	-0.26%
2023/07/11	0	0.00	3	34.00	34.05	-3	1,084	-0.28%
2023/07/07	1.1	33.45	0	0.00	33.58	1.1	1,047	0.10%
2023/07/06	1.1	33.71	0	0.00	33.73	1.1	1,031	0.11%
2023/06/30	0	0.00	1.2	33.76	33.81	-1.2	932	-0.13%
2023/06/28	1	33.70	0	0.00	33.80	1	900	0.12%
2023/06/21	0	34.07	0	0.00	34.17	0	853	0.00%
2023/06/20	0	34.23	0	34.29	34.15	0	830	0.00%
2023/06/16	0	34.31	0.4	34.22	34.31	-0.4	817	-0.05%
2023/06/15	0	0.00	0.2	34.31	34.38	-0.2	796	-0.03%
2023/06/14	0	0.00	0.2	34.10	34.14	-0.2	776	-0.02%
2023/06/13	0	33.93	0	0.00	34.13	0	769	0.00%
2023/06/12	0	33.64	0	33.64	33.59	0	736	0.00%
2023/06/08	0.5	33.30	0	0.00	33.12	0.5	710	0.07%
2023/05/31	0	32.90	0	32.90	32.76	0	660	0.00%
2023/05/30	0.1	32.83	2	32.92	32.92	-2	658	-0.30%
2023/05/26	0	32.53	2	32.53	32.59	-2	658	-0.31%
2023/05/23	0	0.00	0.2	31.81	31.86	-0.2	621	-0.03%
2023/05/22	0	31.97	0	31.97	31.87	0	622	0.00%
2023/05/19	0	0.00	0.2	31.85	31.90	-0.2	616	-0.03%
2023/05/17	0	0.00	2.3	31.35	31.45	-2.3	601	-0.38%
2023/05/16	0	0.00	8.1	30.91	31.07	-8.1	594	-1.36%
2023/05/09	0	0.00	0.2	31.06	31.08	-0.2	576	-0.03%
2023/05/04	0.1	30.77	0	0.00	30.79	0.1	574	0.02%
2023/05/03	0	0.00	0.4	30.76	30.77	-0.4	572	-0.07%
2023/05/02	0	0.00	0	30.90	30.86	0	578	0.00%
2023/04/27	0.1	30.37	0	0.00	30.40	0.1	595	0.02%
2023/04/26	1	30.40	0.4	30.42	30.39	0.7	601	0.11%
2023/04/25	0	30.77	0.2	30.77	30.48	-0.1	598	-0.02%
2023/04/24	0	30.89	0	0.00	30.87	0	596	0.01%
2023/04/19	0	31.22	0	0.00	31.01	0	605	0.01%
2023/04/17	1	31.29	0	0.00	31.38	1	600	0.17%
2023/04/07	1	31.30	15	31.33	31.29	-14	630	-2.22%
2023/03/30	0	0.00	0.6	31.35	31.39	-0.6	641	-0.09%
2023/03/24	2	31.40	0	0.00	31.52	2	680	0.29%
2023/03/10	1	30.70	0	0.00	30.71	1	750	0.13%
2023/02/24	3	30.79	0	0.00	30.68	3	853	0.35%
2023/02/10	0	30.95	0	30.95	30.93	0	1,191	0.00%
2023/02/08	0	0.00	0.2	30.85	30.93	-0.2	1,246	-0.02%
2023/01/31	0.1	30.62	0	30.75	30.37	0.1	1,237	0.01%
2023/01/03	0.1	27.87	0	0.00	28.28	0.1	1,356	0.00%
2022/12/29	0.1	28.00	0	0.00	28.01	0.1	1,337	0.00%
2022/12/28	1	28.23	0	0.00	28.19	1	1,340	0.07%
2022/12/23	1	28.34	0	0.00	28.32	1	1,344	0.07%
2022/12/21	1	28.35	0	0.00	28.30	1	1,353	0.07%
2022/12/20	1	28.50	0	0.00	28.20	1	1,351	0.07%
2022/12/19	0	28.71	0	0.00	28.63	0	1,360	0.00%
2022/12/16	1	28.81	0	0.00	28.77	1	1,350	0.07%
2022/12/13	0	29.06	0	0.00	28.87	0	1,313	0.00%
2022/12/12	0	28.96	0.2	29.00	28.99	-0.1	1,296	-0.01%
2022/12/09	0	29.10	0	0.00	29.20	0	1,289	0.00%
2022/12/08	1	28.89	0	0.00	28.83	1	1,280	0.08%
2022/12/02	0	29.70	0	0.00	29.63	0	1,221	0.00%
2022/11/28	0	0.00	10	28.92	29.00	-10	1,190	-0.84%
2022/11/23	0.1	29.13	1.1	29.15	29.15	-1	1,133	-0.09%
2022/11/22	0	28.75	0	28.75	28.95	0	1,116	0.00%
2022/11/21	0	0.00	0.1	29.00	28.77	-0.1	1,123	-0.01%
2022/11/16	0.1	29.25	0	0.00	29.02	0.1	1,052	0.01%
2022/11/14	0.2	29.60	0	0.00	29.60	0.2	927	0.02%
2022/11/09	0	28.47	0.3	28.28	28.42	-0.3	797	-0.04%
2022/11/08	10	27.84	0	27.70	27.82	10	777	1.29%
2022/11/04	2	26.93	0	0.00	27.10	2	712	0.28%
2022/11/03	1.2	26.98	0	0.00	27.00	1.2	695	0.17%
2022/11/02	0.1	27.31	0	0.00	27.29	0.1	678	0.01%
2022/11/01	2	27.20	0.1	27.30	27.18	1.9	686	0.28%
2022/10/31	1	27.06	0.1	26.81	27.03	0.9	695	0.13%
2022/10/28	2	26.81	0	0.00	26.73	2	701	0.29%
2022/10/26	0.2	26.62	0	0.00	26.75	0.2	721	0.03%
2022/10/25	1.3	26.72	0	0.00	26.58	1.3	710	0.18%
2022/10/24	0.3	27.27	0	0.00	26.97	0.3	701	0.04%
2022/10/21	0.2	27.11	0	0.00	26.86	0.2	697	0.03%
2022/10/20	0.2	26.62	7	26.52	27.00	-6.8	694	-0.98%
2022/10/19	0.2	27.38	0	0.00	27.11	0.2	677	0.03%
2022/10/18	0.1	27.31	0	0.00	27.40	0.1	679	0.01%
2022/10/17	0.1	27.01	2	27.13	27.15	-1.9	668	-0.28%
2022/10/14	1	27.59	2	27.50	27.53	-1	631	-0.16%
2022/10/12	0.1	27.40	0	0.00	27.37	0.1	609	0.01%
2022/10/11	2.3	27.42	0	0.00	27.40	2.3	588	0.39%
2022/10/06	0	0.00	0.3	28.97	28.99	-0.3	569	-0.05%
2022/10/04	0	0.00	0.1	28.30	28.26	-0.1	576	-0.02%
2022/10/03	0.1	27.84	0	0.00	27.63	0.1	575	0.01%
2022/09/30	2.1	27.84	10	27.94	27.92	-8	572	-1.39%
2022/09/29	0	0.00	0.7	28.45	28.26	-0.7	565	-0.12%
2022/09/28	0.1	28.63	0	28.92	28.27	0	571	0.01%
2022/09/27	0	28.88	0	0.00	28.85	0	567	0.01%
2022/09/26	1	28.82	0	0.00	28.87	1	578	0.18%
2022/09/23	1.2	29.52	0	0.00	29.47	1.2	592	0.20%
2022/09/22	0.3	29.69	0	0.00	29.70	0.3	603	0.05%
2022/09/16	0.1	30.27	0	0.00	30.29	0.1	627	0.01%
2022/09/15	0.1	30.55	0	0.00	30.54	0.1	630	0.01%
2022/09/08	0	30.20	0	0.00	30.33	0	683	0.01%
2022/09/07	0.1	30.10	0	0.00	30.02	0.1	694	0.01%
2022/09/06	0.2	30.64	0	0.00	30.66	0.2	685	0.03%
2022/09/02	0.1	30.59	0	0.00	30.40	0.1	708	0.01%
2022/09/01	1	30.70	0	0.00	30.72	1	704	0.14%
2022/08/31	0.1	31.03	0	0.00	31.35	0.1	693	0.01%
2022/08/30	0.1	31.13	0	0.00	31.13	0.1	696	0.01%
2022/08/29	0	30.97	0	0.00	31.04	0	691	0.01%
2022/08/24	0.1	31.54	0	0.00	31.39	0.1	672	0.01%
2022/08/17	0	0.00	1	32.22	32.24	-1	705	-0.14%
2022/08/04	1	30.50	0	0.00	30.73	1	785	0.13%
2022/08/03	0	30.57	0	0.00	30.73	0	779	0.01%
2022/07/22	0	0.00	1	30.70	30.73	-1	857	-0.12%
2022/07/20	0	0.00	0.2	30.51	30.28	-0.2	913	-0.02%
2022/07/19	0	0.00	1.3	30.16	30.13	-1.3	940	-0.14%
2022/07/18	0	0.00	2	30.11	30.14	-2	957	-0.21%
2022/07/08	0	29.61	2	29.52	29.53	-2	956	-0.20%
2022/07/07	0	28.58	1	28.55	29.27	-1	964	-0.10%
2022/07/06	1	28.70	0	0.00	28.54	1	958	0.11%
2022/07/05	0	29.30	0	0.00	29.13	0	949	0.00%
2022/07/04	1.1	29.10	0	0.00	28.97	1.1	946	0.12%
2022/07/01	2	29.36	2	29.62	29.18	0	944	0.00%
2022/06/30	1	30.20	0	0.00	30.08	1	920	0.11%
2022/06/29	0	0.00	3	30.81	30.84	-3	905	-0.33%
2022/06/24	0	31.04	8	30.79	30.81	-8	904	-0.88%
2022/06/23	0	30.85	0	0.00	30.69	0	918	0.00%
2022/06/22	0	31.52	0	0.00	31.04	0	911	0.00%
2022/06/21	0	31.30	2	31.60	31.70	-2	911	-0.21%
2022/06/20	1.1	31.38	0	0.00	31.12	1.1	920	0.12%
2022/06/17	0	31.49	0	0.00	31.54	0	911	0.00%
2022/06/15	0	32.04	0	0.00	31.96	0	882	0.00%
2022/06/14	0.1	31.77	0	0.00	32.10	0.1	905	0.01%
2022/06/13	0.1	32.05	0	0.00	32.07	0.1	911	0.01%
2022/06/01	0	0.00	1	33.35	33.28	-1	1,067	-0.09%
2022/05/23	0	0.00	3.5	32.30	32.25	-3.5	1,125	-0.31%
2022/05/18	0	0.00	1	32.35	32.51	-1	1,115	-0.09%
2022/05/17	0	0.00	1	32.10	32.08	-1	1,110	-0.09%
2022/05/16	0	32.14	0	0.00	31.88	0	1,106	0.00%
2022/05/13	0.1	31.64	0	0.00	31.77	0.1	1,100	0.01%
2022/05/12	0.1	31.94	0	0.00	31.45	0.1	1,087	0.01%
2022/04/28	0	33.11	0	0.00	33.13	0	1,135	0.00%
2022/04/27	0	33.00	3	32.90	32.89	-3	1,142	-0.26%
2022/04/26	1.1	33.47	3	33.40	33.52	-1.9	1,111	-0.17%
2022/04/25	0.1	33.41	0	0.00	33.47	0.1	1,115	0.01%
2022/04/19	0.5	34.15	0	0.00	34.10	0.5	1,134	0.04%
2022/04/18	0.1	34.05	0	0.00	33.92	0.1	1,146	0.01%
2022/04/12	0.1	34.20	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0.1	34.78	0	0.00	34.23	0.1	1,156	0.01%
2022/04/07	0.1	34.93	0	0.00	34.50	0.1	1,197	0.01%
2022/03/15	1	33.86	0	0.00	33.88	1	1,205	0.08%
2022/03/11	1	34.48	0	0.00	34.45	1	1,205	0.08%
2022/03/08	1.1	33.85	0	0.00	33.66	1.1	1,198	0.09%
2022/03/07	1.1	34.27	1	34.46	34.31	0.1	1,141	0.01%
2022/03/03	0	0.00	7	35.70	35.70	-7	1,100	-0.64%
2022/03/02	1	35.56	0	0.00	35.62	1	1,148	0.09%
2022/02/25	1	35.35	0	0.00	35.25	1	1,158	0.09%
2022/02/24	1.1	35.61	0	0.00	35.26	1.1	1,159	0.09%
2022/02/22	1.6	36.01	0	0.00	35.98	1.6	1,159	0.14%
2022/02/17	0.1	36.44	1	36.60	36.48	-1	1,216	-0.08%
2022/02/14	2	36.11	0	0.00	36.03	2	1,233	0.16%
2022/02/07	0	35.76	0	0.00	35.89	0	1,250	0.00%
2022/01/26	0	35.63	0	0.00	35.49	0	1,235	0.00%
2022/01/25	0	35.47	0	0.00	35.50	0	1,222	0.00%
2022/01/21	1	35.70	0	0.00	35.68	1	1,174	0.09%
2022/01/17	0	36.96	0	0.00	36.94	0	1,131	0.00%
2022/01/11	0	35.96	0	0.00	36.22	0	1,093	0.00%
2022/01/06	1	36.10	0	0.00	36.28	1	1,093	0.09%
2022/01/05	0	0.00	1	36.55	36.50	-1	1,080	-0.09%
2021/12/30	0	0.00	2	35.98	35.91	-2	1,021	-0.20%
2021/12/27	0	0.00	1	35.65	35.67	-1	1,093	-0.09%
2021/12/24	0	0.00	1	35.50	35.40	-1	1,116	-0.09%
2021/12/21	0	0.00	0.1	35.15	35.22	-0.1	1,127	-0.01%
2021/12/15	0	34.75	0	0.00	34.85	0	1,155	0.00%
2021/12/13	0	0.00	1	35.30	35.18	-1	1,155	-0.09%
2021/12/08	5	35.46	0	0.00	35.40	5	1,144	0.44%
2021/11/30	2	34.53	0	0.00	34.22	2	1,190	0.17%
2021/11/26	2	34.38	0	0.00	34.35	2	1,185	0.17%
2021/11/25	0	34.87	0	0.00	34.88	0	1,154	0.00%
2021/11/23	1.1	34.91	0	0.00	34.94	1.1	1,174	0.09%
2021/11/19	2.4	35.50	1	35.28	35.29	1.4	1,177	0.12%
2021/11/18	0	0.00	6.7	36.23	36.30	-6.7	1,159	-0.58%
2021/11/17	9	35.91	0	0.00	36.00	9	1,156	0.78%
2021/11/16	0	0.00	0	35.81	35.85	0	1,157	0.00%
2021/11/15	3	35.78	6	35.82	35.80	-3	1,165	-0.26%
2021/11/11	1	35.36	0	0.00	35.38	1	1,174	0.09%
2021/10/26	0	34.48	0	0.00	34.73	0	1,235	0.00%
2021/10/06	0	33.68	0	0.00	33.75	0	1,341	0.00%
2021/10/05	0	33.60	0	0.00	33.95	0	1,325	0.00%
2021/10/01	1.2	34.00	0	0.00	33.97	1.2	1,294	0.10%
2021/09/29	1.2	34.34	0	0.00	34.35	1.2	1,270	0.09%
2021/09/28	0.2	35.05	0	0.00	35.04	0.2	1,248	0.02%
2021/09/23	0.5	34.85	0	0.00	34.87	0.5	1,275	0.04%
2021/09/22	1.2	34.54	0	0.00	34.56	1.2	1,279	0.10%
2021/09/03	0	0.00	1.1	35.50	35.63	-1.1	1,305	-0.08%
2021/08/31	53	35.16	53	35.17	35.50	0	1,289	0.00%
2021/08/23	0	0.00	0.3	33.97	34.12	-0.3	1,314	-0.03%
2021/08/20	0.3	33.35	0	0.00	33.28	0.3	1,321	0.03%
2021/08/19	1.3	33.59	0	0.00	33.40	1.3	1,314	0.10%
2021/08/18	0.1	33.73	32	33.55	34.17	-31.9	1,299	-2.46%
2021/08/17	0.3	34.05	3	34.10	33.87	-2.7	1,301	-0.20%
2021/08/16	0.1	34.40	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	0.1	34.48	0	0.00	34.34	0.1	1,285	0.01%
2021/08/12	0.4	34.76	0	0.00	34.66	0.4	1,287	0.03%
2021/08/03	0	0.00	2	35.04	35.15	-2	1,798	-0.11%
2021/07/30	0.2	34.60	0	0.00	34.51	0.2	1,823	0.01%
2021/07/27	0.1	34.67	0	0.00	34.56	0.1	1,905	0.01%
2021/07/23	0	34.93	0	0.00	34.81	0	1,945	0.00%
2021/07/22	2.2	34.89	0	0.00	34.80	2.2	1,945	0.11%
2021/07/21	0.1	34.88	0	0.00	34.57	0.1	1,964	0.00%
2021/07/20	0.2	34.82	0	0.00	34.76	0.2	1,980	0.01%
2021/07/19	2	35.16	10	35.11	35.20	-8	1,987	-0.40%
2021/07/16	1	35.32	0	0.00	35.44	1	1,988	0.05%
2021/07/14	0	35.25	0	0.00	35.24	0	2,000	0.00%
2021/07/13	0.4	35.31	0.1	35.24	35.20	0.3	2,015	0.02%
2021/07/12	2.2	35.09	1	35.15	35.07	1.2	2,025	0.06%
2021/06/29	0	0.00	0.6	34.61	34.60	-0.6	2,092	-0.03%
2021/06/21	1	33.96	0	0.00	33.96	1	2,243	0.04%
2021/06/09	0.1	33.90	1	33.93	33.84	-0.9	2,326	-0.04%
2021/06/07	0	0.00	0.1	33.85	34.20	-0.1	2,364	0.00%
2021/06/02	1	34.17	0	0.00	34.14	1	2,370	0.04%
2021/05/27	1	33.05	0	0.00	33.28	1	2,444	0.04%
2021/05/26	0.1	33.50	0	0.00	33.50	0.1	2,507	0.00%
2021/05/19	0.4	32.65	0	0.00	32.59	0.4	2,617	0.01%
2021/05/18	1	32.60	0	0.00	32.70	1	2,623	0.04%
2021/05/17	1	31.00	0	0.00	31.19	1	2,626	0.04%
2021/05/14	4	32.01	1	32.00	32.00	3	2,565	0.12%
2021/05/13	2	31.71	5	31.79	31.55	-3	2,528	-0.12%
2021/05/12	0	0.00	5	31.67	31.93	-5	2,488	-0.20%
2021/05/11	3	33.72	1	33.26	33.40	2	2,349	0.09%
2021/05/10	5	34.51	0	0.00	34.48	5	2,334	0.21%
2021/05/07	5	34.45	0	0.00	34.57	5	2,385	0.21%
2021/05/06	2	33.80	1	33.90	34.00	1	2,424	0.04%
2021/05/03	2	34.49	0	0.00	34.45	2	2,434	0.08%
2021/04/26	0	0.00	21	34.68	34.90	-21	2,537	-0.83%
2021/04/23	1	34.18	0	0.00	34.38	1	2,554	0.04%
2021/04/22	0.2	34.30	0	0.00	34.10	0.2	2,584	0.01%
2021/04/21	1	34.29	0	34.46	34.28	1	2,590	0.04%
2021/04/09	1	33.80	0	0.00	33.78	1	2,857	0.04%
2021/04/07	0	33.74	2	33.73	33.72	-2	2,883	-0.07%
2021/04/01	0	0.00	5	33.32	33.30	-5	2,882	-0.17%
2021/03/31	1	33.19	0	0.00	33.15	1	2,894	0.03%
2021/03/26	0	0.00	5.2	32.91	33.00	-5.2	2,817	-0.18%
2021/03/25	1	32.38	0	0.00	32.57	1	2,813	0.04%
2021/03/24	0.1	32.51	0	0.00	32.41	0.1	2,815	0.00%
2021/03/23	0	0.00	1	32.80	32.70	-1	2,796	-0.04%
2021/03/22	0	0.00	2	32.60	32.72	-2	2,817	-0.07%
2021/03/19	1	32.40	1	32.56	32.49	0	2,845	0.00%
2021/03/16	0	0.00	4	32.73	32.79	-4	2,886	-0.14%
2021/03/11	0	0.00	12	32.48	32.50	-12	2,940	-0.41%
2021/03/09	0.2	31.78	0	0.00	31.83	0.2	2,963	0.01%
2021/03/08	6	31.90	0	31.90	31.82	6	2,955	0.20%
2021/03/05	0	0.00	1	31.57	31.81	-1	2,935	-0.03%
2021/03/04	3	32.01	1	31.88	32.18	2	2,970	0.07%
2021/03/02	1	32.46	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1	32.19	0	0.00	32.43	1	2,946	0.03%
2021/02/24	14	32.76	0	0.00	32.59	14	3,000	0.47%
2021/02/19	1.2	32.73	0	0.00	33.00	1.2	3,105	0.04%
2021/02/18	0	0.00	1.6	33.19	33.21	-1.6	3,128	-0.05%
2021/02/17	10	32.99	0.2	33.18	33.07	9.8	3,157	0.31%
2021/02/05	3	32.01	1	32.18	32.02	2	3,118	0.06%
2021/02/02	0	0.00	2	32.01	31.94	-2	3,119	-0.06%
2021/02/01	1	31.17	0	0.00	31.22	1	3,151	0.03%
2021/01/28	7	31.38	0	0.00	31.30	7	3,081	0.23%
2021/01/26	6.3	31.97	0	0.00	31.78	6.3	3,022	0.21%
2021/01/25	1	32.00	1	32.40	32.40	0	2,969	0.00%
2021/01/20	6	31.96	0	0.00	31.98	6	2,902	0.21%
2021/01/19	0	0.00	3	31.87	32.08	-3	2,850	-0.11%
2021/01/18	16	31.51	0	0.00	31.49	16	2,810	0.57%
2021/01/15	5	31.82	1	32.07	31.60	4	2,756	0.15%
2021/01/13	0	31.81	17	31.69	31.76	-17	2,683	-0.63%
2021/01/11	1	31.07	1	31.20	31.30	0	2,604	0.00%
2021/01/08	10	31.00	2	31.00	31.10	8	2,576	0.31%
2021/01/07	0	0.00	4	30.57	30.66	-4	2,511	-0.16%
2021/01/06	0	0.00	2	30.11	30.03	-2	2,467	-0.08%
2020/12/31	0	0.00	4	29.18	29.21	-4	2,489	-0.16%
2020/12/25	0	0.00	2	28.50	28.40	-2	2,443	-0.08%
2020/12/24	0	0.00	2	28.35	28.33	-2	2,429	-0.08%
2020/12/22	0	0.00	1	28.15	28.11	-1	2,447	-0.04%
2020/12/18	1	28.25	15	28.27	28.20	-14	2,513	-0.56%
2020/12/15	2	28.22	0	0.00	28.01	2	2,520	0.08%
2020/12/14	2	28.28	0	0.00	28.30	2	2,517	0.08%
2020/12/11	1	28.19	8	28.23	28.35	-7	2,575	-0.27%
2020/12/10	3	28.38	0	0.00	28.39	3	2,569	0.12%
2020/12/08	4	28.26	4	28.55	28.58	0	2,509	0.00%
2020/12/07	1	28.13	3	28.11	28.24	-2	2,465	-0.08%
2020/12/02	0	0.00	5	27.68	27.70	-5	2,444	-0.20%
2020/11/30	1	27.47	0	0.00	27.37	1	2,499	0.04%
2020/11/27	1	27.50	0	0.00	27.56	1	2,446	0.04%
2020/11/25	1	27.40	3	27.42	27.38	-2	2,449	-0.08%
2020/11/24	1	27.62	0	0.00	27.54	1	2,440	0.04%
2020/11/20	9	27.31	0	0.00	27.40	9	2,348	0.38%
2020/11/19	1	28.22	0	0.00	28.23	1	2,272	0.04%
2020/11/18	3	28.15	0	0.00	28.22	3	2,234	0.13%
2020/11/17	11	28.06	0	0.00	27.96	11	2,214	0.50%
2020/11/13	1	26.91	0	0.00	27.05	1	2,302	0.04%
2020/11/12	1	27.01	0	0.00	26.97	1	2,318	0.04%
2020/11/11	0	0.00	7	26.88	26.95	-7	2,326	-0.30%
2020/11/10	10	26.71	1	26.74	26.60	9	2,302	0.39%
2020/11/09	0	0.00	1	26.68	26.68	-1	2,297	-0.04%
2020/11/06	0	0.00	1	26.42	26.37	-1	2,275	-0.04%
2020/10/28	1	26.06	0	0.00	26.08	1	2,437	0.04%
2020/10/26	0	0.00	1	26.43	26.31	-1	2,478	-0.04%
2020/10/21	1	26.24	0	0.00	26.25	1	2,832	0.04%
2020/10/20	0	0.00	3	26.31	26.27	-3	2,893	-0.10%
2020/10/16	1	26.08	0	0.00	26.08	1	2,959	0.03%
2020/10/12	0	0.00	3	26.46	26.48	-3	3,117	-0.10%
2020/10/08	0	0.00	5	26.14	26.22	-5	3,116	-0.16%
2020/09/30	0	0.00	5	25.61	25.52	-5	3,230	-0.15%
2020/09/25	3	24.89	0	0.00	24.96	3	3,499	0.09%
2020/09/24	1	25.10	7	25.07	24.89	-6	3,554	-0.17%
2020/09/23	1	25.42	5	25.47	25.48	-4	3,516	-0.11%
2020/09/21	4	26.07	0	0.00	25.80	4	3,545	0.11%
2020/09/17	2	26.03	0	0.00	26.03	2	3,622	0.06%
2020/09/14	0	0.00	4	25.81	25.91	-4	3,595	-0.11%
2020/09/10	0	0.00	5	25.60	25.63	-5	3,671	-0.14%
2020/09/07	1	25.50	3	25.50	25.47	-2	3,744	-0.05%
2020/09/04	1	25.38	0	0.00	25.48	1	3,793	0.03%
2020/09/02	1	25.47	0	0.00	25.63	1	3,790	0.03%
2020/08/27	0	0.00	4	26.09	25.93	-4	3,881	-0.10%
2020/08/26	1	25.88	0	0.00	25.97	1	3,878	0.03%
2020/08/24	6	25.68	0	0.00	25.70	6	3,880	0.15%
2020/08/20	27	25.47	30	25.28	25.18	-3	3,860	-0.08%
2020/08/19	1	26.00	0	0.00	26.02	1	3,727	0.03%
2020/08/18	3	26.21	3	26.25	26.22	0	3,718	0.00%
2020/08/14	0	0.00	6	26.06	26.06	-6	3,710	-0.16%
2020/08/13	1	26.03	0	0.00	26.00	1	3,706	0.03%
2020/08/12	3	25.85	0	0.00	25.81	3	3,686	0.08%
2020/08/11	2	26.25	0	0.00	26.14	2	3,655	0.05%
2020/08/10	0	0.00	10	26.26	26.32	-10	3,635	-0.28%
2020/08/07	7	26.11	10.3	26.08	26.08	-3.3	3,641	-0.09%
2020/08/06	22	26.19	11	26.21	26.25	11	3,618	0.30%
2020/08/05	0.1	26.00	0	0.00	25.99	0.1	3,606	0.00%
2020/08/04	0	0.00	110	25.73	25.81	-110	3,602	-3.05%	大賣/鉅額交易
2020/08/03	2	25.49	30	25.67	25.48	-28	3,587	-0.78%
2020/07/31	11	25.88	0	0.00	25.85	11	3,537	0.31%
2020/07/30	20.2	25.82	0	0.00	25.87	20.2	3,530	0.57%
2020/07/29	3	25.56	9	25.53	25.52	-6	3,523	-0.17%
2020/07/28	5	26.49	32	25.65	25.60	-27	3,526	-0.77%
2020/07/27	0.1	25.59	1	25.59	25.59	-1	3,405	-0.03%
2020/07/24	5	25.02	10	24.78	24.70	-5	3,314	-0.15%
2020/07/23	0	0.00	7	24.68	24.78	-7	3,262	-0.21%
2020/07/22	5.1	24.76	0	0.00	24.79	5.1	3,274	0.15%
2020/07/21	10	24.60	1	24.40	24.66	9	3,244	0.28%
2020/07/20	0	0.00	20	24.08	24.19	-20	3,167	-0.63%
2020/07/17	13	24.16	0	0.00	24.22	13	3,157	0.41%
2020/07/16	1	23.98	3.5	24.00	24.06	-2.5	3,177	-0.08%
2020/07/15	7	24.32	0	0.00	24.17	7	3,160	0.22%
2020/07/14	8.1	24.02	0	0.00	24.10	8.1	3,190	0.25%
2020/07/13	3.1	23.94	3	23.90	24.01	0.1	3,151	0.00%
2020/07/10	4	23.80	0	0.00	23.75	4	3,117	0.13%
2020/07/09	11.1	24.01	0	0.00	23.91	11.1	3,090	0.36%
2020/07/08	9	23.84	0	0.00	23.86	9	3,077	0.29%
2020/07/07	2	23.68	0	0.00	23.64	2	3,020	0.07%
2020/07/06	1.1	23.40	2	23.34	23.56	-0.9	2,964	-0.03%
2020/07/03	0	0.00	1	23.19	23.19	-1	2,900	-0.03%
2020/07/02	0.1	22.94	0	0.00	22.93	0.1	2,853	0.00%
2020/07/01	2	22.75	0.8	22.75	22.72	1.2	2,834	0.04%
2020/06/29	1	22.37	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	1.8	22.65	22.64	-1.8	2,749	-0.07%
2020/06/23	1	22.53	0	0.00	22.47	1	2,759	0.04%
2020/06/18	2	22.31	1	22.33	22.34	1	2,812	0.04%
2020/06/17	1	22.30	9	22.26	22.34	-8	2,817	-0.28%
2020/06/11	2	22.57	0	0.00	22.29	2	3,070	0.07%
2020/06/09	0	0.00	4	22.39	22.43	-4	3,284	-0.12%
2020/06/05	0	0.00	1	22.02	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	1	21.94	21.99	-1	3,503	-0.03%
2020/06/03	1	21.77	0	0.00	21.85	1	3,612	0.03%
2020/06/01	0	0.00	2	21.40	21.36	-2	3,626	-0.06%
2020/05/28	1	21.10	0	0.00	21.12	1	3,691	0.03%
2020/05/27	0	0.00	10	21.25	21.21	-10	3,787	-0.26%
2020/05/26	11	21.22	2	21.24	21.22	9	3,906	0.23%
2020/05/22	0	0.00	1	20.90	20.91	-1	3,976	-0.03%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/11	1	21.38	0	0.00	21.35	1	4,271	0.02%
2020/05/06	1	20.91	0	0.00	20.94	1	4,392	0.02%
2020/04/30	0	0.00	5	21.35	21.37	-5	4,472	-0.11%
2020/04/28	1	20.67	0	0.00	20.70	1	4,565	0.02%
2020/04/23	1	20.28	0	0.00	20.33	1	4,823	0.02%
2020/04/21	1	20.26	0	0.00	20.23	1	4,874	0.02%
2020/04/17	1	20.92	0	0.00	20.76	1	4,854	0.02%
2020/04/16	0	0.00	1	20.35	20.36	-1	4,797	-0.02%
2020/04/15	7	20.46	0	0.00	20.46	7	4,807	0.15%
2020/04/14	7	20.25	0	0.00	20.28	7	4,833	0.14%
2020/04/10	2	19.90	0	0.00	19.95	2	4,956	0.04%
2020/04/09	3	19.94	0	0.00	19.91	3	5,014	0.06%
2020/04/07	2	19.58	0	0.00	19.63	2	5,030	0.04%
2020/03/31	2	19.19	0	0.00	19.17	2	5,065	0.04%
2020/03/27	2	19.29	0	0.00	19.24	2	5,046	0.04%
2020/03/26	0	0.00	40	19.32	19.33	-40	5,015	-0.80%
2020/03/23	5	17.95	9	18.00	17.95	-4	5,017	-0.08%
2020/03/20	1	18.45	1	18.50	18.45	0	5,040	0.00%
2020/03/19	10	17.50	1	17.50	17.25	9	4,986	0.18%
2020/03/18	15	18.40	3	18.65	18.29	12	4,899	0.24%
2020/03/17	10	18.85	0	0.00	18.82	10	4,873	0.21%
2020/03/16	20	20.04	0	0.00	19.35	20	4,797	0.42%
2020/03/13	13	19.93	2	19.25	20.04	11	4,682	0.23%
2020/03/12	7	20.55	2	20.49	20.50	5	4,523	0.11%
2020/03/11	2	21.44	0	21.44	21.26	2	4,368	0.05%
2020/03/10	7	21.31	0	0.00	21.52	7	4,316	0.16%
2020/03/09	10.1	21.63	1	21.65	21.54	9.1	4,253	0.21%
2020/03/06	9	22.14	0	22.20	22.11	9	4,122	0.22%
2020/03/04	2	22.13	0	0.00	22.20	2	4,153	0.05%
2020/03/02	1	21.82	0	0.00	21.85	1	4,110	0.02%
2020/02/27	31	22.20	0	0.00	22.14	31	4,024	0.77%
2020/02/26	46	22.36	0	0.00	22.35	46	3,927	1.17%
2020/02/25	60	22.54	0	0.00	22.55	60	3,887	1.54%
2020/02/24	1	22.55	0	0.00	22.55	1	3,886	0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	4	22.84	0	0.00	22.83	4	3,758	0.11%
2020/02/17	3	23.00	0	0.00	23.01	3	3,698	0.08%
2020/02/13	0	0.00	10	23.08	23.09	-10	3,695	-0.27%
2020/02/12	5	23.01	0	0.00	23.03	5	3,787	0.13%
2020/02/10	2	22.62	4	22.66	22.67	-2	3,892	-0.05%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	0	0.00	30	22.96	22.97	-30	3,937	-0.76%
2020/02/05	1	22.69	0	0.00	22.68	1	3,975	0.03%
2020/02/04	1	22.38	0	0.00	22.61	1	3,962	0.03%
2020/02/03	0	0.00	4	22.10	22.24	-4	4,017	-0.10%
2020/01/31	3	22.52	7	22.43	22.51	-4	3,940	-0.10%
2020/01/30	9	22.48	130	22.70	22.35	-121	3,928	-3.08%	大賣/鉅額交易
2020/01/17	1	23.58	0	0.00	23.56	1	3,714	0.03%
2020/01/14	1	23.77	1	23.78	23.73	0	3,713	0.00%
2020/01/13	8	23.60	0	0.00	23.62	8	3,695	0.22%
2020/01/10	0	0.00	4	23.44	23.45	-4	3,698	-0.11%
2020/01/08	2	23.13	0	0.00	23.13	2	3,725	0.05%
2020/01/07	7	23.25	0	0.00	23.27	7	3,724	0.19%
2020/01/06	2	23.40	0	0.00	23.40	2	3,743	0.05%
2020/01/03	2	23.60	3	23.60	23.65	-1	3,705	-0.03%
2020/01/02	5	23.61	0	0.00	23.62	5	3,699	0.14%
2019/12/31	1	23.53	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.76	0	0.00	23.74	1	3,624	0.03%
2019/12/26	3	23.56	0	0.00	23.55	3	3,602	0.08%
2019/12/25	0	23.62	0	23.62	23.57	0	3,629	0.00%
2019/12/24	0	0.00	1	23.51	23.51	-1	3,631	-0.03%
2019/12/20	2	23.50	5	23.42	23.49	-3	3,734	-0.08%
2019/12/19	3	23.67	0	0.00	23.61	3	3,744	0.08%
2019/12/13	0	0.00	1	23.46	23.46	-1	4,563	-0.02%
2019/12/12	20	23.24	3	23.20	23.19	17	4,599	0.37%
2019/12/09	0	0.00	2	22.73	22.75	-2	4,564	-0.04%
2019/12/06	1	22.64	0	0.00	22.64	1	4,611	0.02%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/12/02	2	22.40	0	0.00	22.42	2	4,902	0.04%
2019/11/29	2	22.60	30	22.42	22.41	-28	4,945	-0.57%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	5	22.65	0	0.00	22.72	5	4,990	0.10%
2019/11/22	5	22.64	0	0.00	22.63	5	5,469	0.09%
2019/11/20	2	22.83	0	0.00	22.80	2	5,697	0.04%
2019/11/19	10	22.71	1	22.80	22.85	9	5,736	0.16%
2019/11/18	1	22.65	0	0.00	22.69	1	5,768	0.02%
2019/11/14	1	22.36	1	22.43	22.37	0	5,886	0.00%
2019/11/13	0	0.00	1	22.40	22.40	-1	5,957	-0.02%
2019/11/12	10	22.45	0	0.00	22.50	10	6,019	0.17%
2019/11/11	1	22.28	0	0.00	22.27	1	6,082	0.02%
2019/11/08	20	22.64	10	22.70	22.62	10	6,040	0.17%
2019/11/07	7	22.64	17	22.64	22.73	-10	6,062	-0.16%
2019/11/06	23	22.69	0	0.00	22.81	23	6,039	0.38%
2019/11/05	2	22.63	0	0.00	22.69	2	6,050	0.03%
2019/11/04	0	0.00	2	22.22	22.52	-2	6,023	-0.03%
2019/11/01	3	22.05	0	0.00	22.04	3	6,010	0.05%
2019/10/31	13	22.06	0	0.00	22.04	13	6,070	0.21%
2019/10/29	5	21.86	0	0.00	21.91	5	6,121	0.08%
2019/10/28	1	21.81	1	21.77	21.81	0	6,154	0.00%
2019/10/25	5	21.71	0	0.00	21.71	5	6,205	0.08%
2019/10/24	0	0.00	3	21.67	21.69	-3	6,279	-0.05%
2019/10/23	8	21.62	0	0.00	21.60	8	6,380	0.13%
2019/10/22	3	21.58	0	0.00	21.60	3	6,444	0.05%
2019/10/18	10	21.46	0	0.00	21.47	10	6,667	0.15%
2019/10/08	3	21.10	3	21.10	21.11	0	7,140	0.00%
2019/10/07	1	20.95	0	0.00	20.95	1	7,229	0.01%
2019/10/03	4	20.80	0	0.00	20.88	4	7,589	0.05%
2019/10/02	3	21.00	0	0.00	21.01	3	7,762	0.04%
2019/10/01	0	0.00	1	20.99	21.04	-1	7,952	-0.01%
2019/09/27	1	20.77	0	0.00	20.77	1	8,122	0.01%
2019/09/25	9	20.73	0	0.00	20.76	9	8,582	0.10%
2019/09/24	13	20.85	1	20.88	20.86	12	8,698	0.14%
2019/09/23	2	20.85	0	0.00	20.83	2	8,899	0.02%
2019/09/20	9	21.06	2	21.04	21.05	7	8,758	0.08%
2019/09/19	20	21.21	0	0.00	21.42	20	7,862	0.25%
2019/09/18	18	21.00	0	0.00	21.02	18	7,275	0.25%
2019/09/17	2	20.83	0	0.00	20.81	2	7,211	0.03%
2019/09/16	1	20.79	0	0.00	20.80	1	7,238	0.01%
2019/09/11	4	20.63	0	0.00	20.62	4	7,850	0.05%
2019/09/10	3	20.59	0	0.00	20.62	3	8,205	0.04%
2019/09/09	8	20.70	1	20.70	20.69	7	8,448	0.08%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/05	0	20.60	1	20.48	20.48	-1	8,684	-0.01%
2019/09/03	3	20.22	0	0.00	20.14	3	9,340	0.03%
2019/09/02	82	20.28	0	0.00	20.29	82	9,810	0.84%
2019/08/30	1	20.12	4	20.23	20.23	-3	10,388	-0.03%
2019/08/29	20	19.92	0	0.00	19.95	20	11,605	0.17%
2019/08/28	3	19.92	0	0.00	19.91	3	12,560	0.02%
2019/08/27	4	20.06	0	0.00	20.04	4	10,900	0.04%
2019/08/26	2	20.06	2	20.31	20.25	0	10,627	0.00%
2019/08/23	1	20.02	10	20.02	20.08	-9	9,953	-0.09%