元大臺灣ESG永續 (00850)-富邦-花蓮券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.70	39.62	-1	1,958	-0.05%
2024/04/25	2.3	39.11	5	38.96	38.99	-2.8	1,990	-0.14%
2024/04/22	3	38.33	0	0.00	38.26	3	2,073	0.14%
2024/04/19	9.8	38.40	0	0.00	38.39	9.8	2,063	0.47%
2024/04/18	0	0.00	10	39.32	39.93	-10	2,003	-0.50%
2024/04/17	0	0.00	3	39.69	39.60	-3	2,010	-0.15%
2024/04/16	14.5	39.28	2	39.15	39.22	12.5	2,005	0.62%
2024/04/15	1.2	40.41	3	40.34	40.37	-1.8	1,972	-0.09%
2024/04/12	2	40.80	2	40.89	40.80	0	1,979	0.00%
2024/04/11	1.8	40.84	0	0.00	40.89	1.8	1,996	0.09%
2024/04/10	2.3	41.04	1.5	41.11	41.03	0.8	1,994	0.04%
2024/04/08	1.2	40.38	0	0.00	40.44	1.2	2,057	0.06%
2024/04/03	0	0.00	0	40.28	40.18	0	2,075	0.00%
2024/04/02	0	0.00	11	40.38	40.48	-11	2,091	-0.53%
2024/04/01	2.1	40.01	0	0.00	39.95	2.1	2,124	0.10%
2024/03/29	1.2	39.97	1	40.10	40.07	0.2	2,129	0.01%
2024/03/28	1.2	39.77	0	0.00	40.00	1.2	2,144	0.06%
2024/03/27	1	39.76	1	39.81	39.97	0	2,154	0.00%
2024/03/26	1	39.80	0	0.00	39.83	1	2,165	0.05%
2024/03/25	1	39.82	1	39.80	39.85	0	2,182	0.00%
2024/03/22	2.1	39.69	4	39.88	39.88	-1.9	2,189	-0.09%
2024/03/21	0	0.00	7	39.75	39.84	-7	2,178	-0.32%
2024/03/20	3.3	39.05	0.3	39.04	39.02	3	2,175	0.14%
2024/03/19	1.2	38.99	0	0.00	39.16	1.2	2,201	0.05%
2024/03/18	0	0.00	2	39.01	39.21	-2	2,210	-0.09%
2024/03/15	0	0.00	0.5	38.92	38.92	-0.5	2,209	-0.02%
2024/03/14	0.6	39.17	0	0.00	39.20	0.6	2,200	0.03%
2024/03/13	0	0.00	3	39.23	39.21	-3	2,205	-0.14%
2024/03/12	0	0.00	1.1	38.79	39.07	-1.1	2,215	-0.05%
2024/03/11	1.1	38.75	0	0.00	38.64	1.1	2,211	0.05%
2024/03/07	0.7	38.34	20.2	38.50	38.43	-19.5	2,212	-0.88%
2024/03/06	0.4	37.54	4.3	37.68	37.90	-3.9	2,165	-0.18%
2024/03/05	0	0.00	1	37.61	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	1.1	37.02	37.41	-1.1	2,160	-0.05%
2024/03/01	0.2	36.76	0.7	36.82	36.70	-0.5	2,154	-0.02%
2024/02/27	0.5	36.77	20	36.79	36.63	-19.5	2,175	-0.90%
2024/02/26	1	37.13	0	0.00	37.22	1	2,184	0.05%
2024/02/22	0	0.00	1	36.85	36.94	-1	2,171	-0.05%
2024/02/21	3.5	36.67	0	0.00	36.65	3.5	2,158	0.16%
2024/02/20	1.3	36.63	1	36.74	36.78	0.3	2,213	0.01%
2024/02/19	1	36.57	1	36.60	36.62	0	2,249	0.00%
2024/02/16	2.1	36.59	1	36.58	36.61	1.1	2,325	0.05%
2024/02/15	5	36.79	6	36.49	36.68	-1	2,356	-0.04%
2024/02/05	1	35.33	2	35.56	35.56	-1	2,339	-0.04%
2024/02/02	2	35.41	35.8	35.45	35.50	-33.8	2,365	-1.43%
2024/02/01	2.8	35.19	0	0.00	35.27	2.8	2,376	0.12%
2024/01/31	3	35.31	0	0.00	35.27	3	2,390	0.13%
2024/01/30	6.3	35.65	0	0.00	35.65	6.3	2,394	0.26%
2024/01/29	3	35.53	20	35.59	35.69	-17	2,402	-0.71%
2024/01/26	1	35.37	0	0.00	35.40	1	2,368	0.04%
2024/01/25	0	35.36	0	0.00	35.38	0	2,318	0.00%
2024/01/24	0	0.00	7	35.15	35.13	-7	2,299	-0.30%
2024/01/23	2	35.03	0.9	35.06	35.10	1.1	2,313	0.05%
2024/01/22	0	0.00	0.2	35.12	35.05	-0.2	2,327	-0.01%
2024/01/19	7	34.79	0	0.00	34.77	7	2,322	0.30%
2024/01/18	0	33.90	1.7	33.87	33.89	-1.7	2,329	-0.07%
2024/01/17	5.4	33.92	0.4	33.85	33.76	4.9	2,325	0.21%
2024/01/16	2	34.19	1	34.06	34.11	1	2,295	0.04%
2024/01/15	1.3	34.40	0	0.00	34.44	1.3	2,277	0.06%
2024/01/12	3	34.36	0	0.00	34.38	3	2,287	0.13%
2024/01/10	3.1	34.30	0	0.00	34.27	3.1	2,308	0.13%
2024/01/09	0.2	34.48	0	0.00	34.41	0.2	2,310	0.01%
2024/01/08	0	0.00	0.1	34.53	34.45	-0.1	2,316	-0.01%
2024/01/03	1.1	34.56	0	0.00	34.46	1.1	2,332	0.05%
2024/01/02	0	35.10	0	35.05	34.95	0	2,295	0.00%
2023/12/29	0	0.00	0.1	35.17	35.16	-0.1	2,283	0.00%
2023/12/28	0.1	35.14	0	0.00	35.16	0.1	2,276	0.01%
2023/12/22	0	0.00	0.1	34.48	34.45	-0.1	2,241	0.00%
2023/12/21	0	0.00	0.1	34.40	34.38	-0.1	2,255	0.00%
2023/12/20	0	0.00	0.1	34.55	34.62	-0.1	2,253	-0.01%
2023/12/18	0	0.00	0.5	34.50	34.58	-0.5	2,261	-0.02%
2023/12/15	0.5	34.59	0	0.00	34.54	0.5	2,260	0.02%
2023/12/12	0	0.00	6.1	33.99	34.00	-6.1	2,208	-0.28%
2023/12/11	0.2	33.96	0	0.00	33.95	0.2	2,202	0.01%
2023/12/07	0.2	33.83	0	0.00	33.76	0.2	2,190	0.01%
2023/12/06	0	0.00	7	33.98	33.96	-7	2,198	-0.32%
2023/12/05	5	33.73	0	0.00	33.81	5	2,203	0.23%
2023/12/04	3	34.03	0	0.00	34.03	3	2,191	0.14%
2023/11/30	0	33.97	0	0.00	34.05	0	2,177	0.00%
2023/11/29	1	33.94	0	0.00	33.96	1	2,176	0.05%
2023/11/28	0	0.00	4	34.02	33.97	-4	2,164	-0.18%
2023/11/22	1	33.95	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0	34.06	0	0.00	34.20	0	2,131	0.00%
2023/11/20	0	0.00	0.1	33.82	33.77	-0.1	2,114	0.00%
2023/11/17	2	33.85	0	0.00	33.79	2	2,108	0.09%
2023/11/16	0.1	33.72	0	0.00	33.70	0.1	2,051	0.01%
2023/11/14	3	34.04	0	0.00	34.04	3	1,955	0.15%
2023/11/13	13	33.95	0	0.00	33.91	13	1,947	0.67%
2023/11/10	1.1	33.54	0	0.00	33.53	1.1	1,938	0.06%
2023/11/09	1.5	33.63	0	0.00	33.67	1.5	1,967	0.08%
2023/11/07	1	33.43	0	0.00	33.48	1	2,040	0.05%
2023/10/31	1	32.22	0	0.00	32.13	1	2,135	0.05%
2023/10/30	1	32.36	0	0.00	32.33	1	2,186	0.05%
2023/10/25	0	0.00	1.2	32.96	32.84	-1.2	2,146	-0.06%
2023/10/24	3	32.56	1	32.78	32.76	2	2,149	0.09%
2023/10/23	2	32.79	0	0.00	32.72	2	2,142	0.09%
2023/10/17	0	0.00	1	33.58	33.48	-1	2,132	-0.05%
2023/10/16	2	33.46	0	0.00	33.53	2	2,146	0.09%
2023/10/05	0	0.00	1	32.90	33.01	-1	2,130	-0.05%
2023/10/04	4	32.53	0	0.00	32.55	4	2,130	0.19%
2023/10/03	1	33.09	1	32.93	32.94	0	2,120	0.00%
2023/10/02	0	0.00	1	33.13	33.14	-1	2,109	-0.05%
2023/09/28	2	32.65	0	0.00	32.79	2	2,131	0.09%
2023/09/27	0	32.61	0	0.00	32.62	0	2,131	0.00%
2023/09/26	1.1	32.67	0	0.00	32.64	1.1	2,133	0.05%
2023/09/21	1.1	32.81	0	0.00	32.80	1.1	2,138	0.05%
2023/09/19	1	33.49	0	0.00	33.46	1	2,106	0.05%
2023/09/18	1	33.61	0.5	33.65	33.56	0.5	2,114	0.02%
2023/09/15	0	0.00	0	33.81	33.86	0	2,104	0.00%
2023/09/13	1	33.20	5	33.28	33.28	-4	2,095	-0.19%
2023/09/12	0	0.00	1	33.12	33.25	-1	2,104	-0.05%
2023/09/11	2.9	33.05	0	0.00	32.99	2.9	2,104	0.14%
2023/09/08	1	33.24	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0.1	33.47	0	0.00	33.29	0.1	2,083	0.00%
2023/09/06	0	0.00	27	33.54	33.57	-27	2,070	-1.30%
2023/09/05	1	33.55	0	0.00	33.60	1	2,059	0.05%
2023/09/01	0	0.00	5	33.54	33.45	-5	2,060	-0.24%
2023/08/31	1	33.50	0	0.00	33.45	1	2,061	0.05%
2023/08/30	0	0.00	0.5	33.78	33.67	-0.5	2,040	-0.02%
2023/08/29	1	33.33	0	0.00	33.49	1	2,038	0.05%
2023/08/23	0	0.00	5	33.39	33.37	-5	1,952	-0.26%
2023/08/18	0.1	33.06	0	0.00	33.04	0.1	1,938	0.00%
2023/08/16	1	33.17	0	0.00	33.21	1	1,855	0.05%
2023/08/14	7	33.89	0	0.00	33.83	7	1,758	0.40%
2023/08/11	4	34.30	0	0.00	34.25	4	1,674	0.24%
2023/08/10	5.5	34.36	0	0.00	34.29	5.5	1,643	0.33%
2023/08/09	2	34.61	0	0.00	34.64	2	1,586	0.13%
2023/08/08	7	34.71	0	0.00	34.65	7	1,550	0.45%
2023/08/07	2	34.94	0	0.00	34.92	2	1,503	0.13%
2023/08/04	8	34.55	0	0.00	34.57	8	1,481	0.54%
2023/08/02	4.3	34.79	0	0.00	34.68	4.3	1,449	0.29%
2023/08/01	0.3	35.17	0	0.00	35.32	0.3	1,379	0.02%
2023/07/31	0.3	35.03	0	0.00	35.07	0.3	1,372	0.02%
2023/07/28	0.5	35.30	0	0.00	35.39	0.5	1,348	0.03%
2023/07/27	0.9	35.32	0	0.00	35.30	0.9	1,334	0.07%
2023/07/26	1.3	35.21	4	35.23	35.23	-2.7	1,319	-0.20%
2023/07/25	0.3	35.19	0	0.00	35.17	0.3	1,297	0.02%
2023/07/24	2.3	34.82	0	0.00	34.84	2.3	1,272	0.18%
2023/07/21	1	34.38	0	0.00	34.68	1	1,261	0.08%
2023/07/20	0	0.00	2	34.96	34.92	-2	1,241	-0.16%
2023/07/19	6	35.01	0	0.00	34.81	6	1,219	0.49%
2023/07/18	1.1	35.02	0	0.00	35.08	1.1	1,191	0.09%
2023/07/13	0	0.00	7	34.91	34.63	-7	1,118	-0.63%
2023/07/12	1	34.17	0	0.00	34.27	1	1,097	0.09%
2023/07/10	0	0.00	0	33.69	33.59	0	1,068	0.00%
2023/07/07	0.4	33.51	0	0.00	33.58	0.4	1,047	0.04%
2023/06/27	0.2	33.78	0	0.00	33.72	0.2	884	0.02%
2023/06/26	0.2	34.04	4	34.02	34.00	-3.8	868	-0.44%
2023/06/21	1.2	34.07	0.5	34.11	34.17	0.8	853	0.09%
2023/06/19	1	34.11	2	34.26	34.29	-1	825	-0.12%
2023/06/15	0	0.00	0.3	34.37	34.38	-0.3	796	-0.04%
2023/06/14	1	34.12	0	0.00	34.14	1	776	0.13%
2023/06/12	0	0.00	1	33.59	33.59	-1	736	-0.14%
2023/06/08	3	33.14	0	0.00	33.12	3	710	0.42%
2023/06/06	0	0.00	2	33.03	33.09	-2	682	-0.29%
2023/06/05	1	33.06	0	0.00	32.95	1	669	0.15%
2023/06/01	1	32.63	0	0.00	32.58	1	658	0.15%
2023/05/31	1	32.61	1	32.67	32.76	0	660	0.00%
2023/05/30	1	32.92	0	0.00	32.92	1	658	0.15%
2023/05/23	1	31.84	0	0.00	31.86	1	621	0.16%
2023/03/30	0	0.00	5	31.39	31.39	-5	641	-0.78%
2023/03/24	0	0.00	5	31.47	31.52	-5	680	-0.73%
2023/03/14	4	30.52	0	0.00	30.47	4	740	0.54%
2023/03/09	1	31.13	0	0.00	31.08	1	751	0.13%
2023/03/08	0	0.00	5	31.14	31.17	-5	766	-0.65%
2023/03/06	5	31.03	0	0.00	31.13	5	801	0.62%
2023/02/20	0	0.00	0.2	30.79	30.76	-0.2	975	-0.02%
2023/02/07	0	0.00	0.7	30.60	30.55	-0.7	1,264	-0.06%
2023/02/06	0	0.00	0.3	30.63	30.64	-0.3	1,263	-0.02%
2023/02/02	0	0.00	1	30.85	30.86	-1	1,245	-0.08%
2023/02/01	0	0.00	0.9	30.50	30.54	-0.9	1,238	-0.08%
2023/01/16	1.1	29.79	0	0.00	29.80	1.1	1,230	0.09%
2023/01/12	0	0.00	1	29.40	29.35	-1	1,241	-0.08%
2023/01/09	0	0.00	3	29.17	29.28	-3	1,277	-0.23%
2023/01/03	5	27.90	0	0.00	28.28	5	1,356	0.37%
2022/12/29	5.2	27.88	0	0.00	28.01	5.2	1,337	0.39%
2022/12/16	5	28.62	0	0.00	28.77	5	1,350	0.37%
2022/11/21	1	28.89	0	0.00	28.77	1	1,123	0.09%
2022/11/15	0	0.00	5	30.10	30.53	-5	989	-0.51%
2022/11/14	1	29.70	0	0.00	29.60	1	927	0.11%
2022/11/11	0	0.00	5	29.30	29.37	-5	873	-0.57%
2022/10/26	0	0.00	0.1	26.83	26.75	-0.1	721	-0.01%
2022/10/13	5	26.87	0	0.00	26.90	5	634	0.79%
2022/10/11	6.5	27.57	0	0.00	27.40	6.5	588	1.10%
2022/10/07	6	28.59	0	0.00	28.57	6	563	1.06%
2022/10/04	5	28.20	0	0.00	28.26	5	576	0.87%
2022/09/26	0.1	29.10	0	0.00	28.87	0.1	578	0.01%
2022/09/23	0.1	29.64	0	0.00	29.47	0.1	592	0.02%
2022/09/05	0.2	30.47	0	0.00	30.51	0.2	692	0.02%
2022/09/01	5	30.70	0	0.00	30.72	5	704	0.71%
2022/08/29	5	30.95	0	0.00	31.04	5	691	0.72%
2022/08/03	0.3	30.67	0	0.00	30.73	0.3	779	0.04%
2022/07/12	1	28.55	0	0.00	28.55	1	951	0.11%
2022/07/06	5	28.58	0	0.00	28.54	5	958	0.52%
2022/07/04	0	0.00	1	29.03	28.97	-1	946	-0.11%
2022/07/01	5	29.87	0	0.00	29.18	5	944	0.53%
2022/06/30	0	30.15	0	0.00	30.08	0	920	0.00%
2022/06/27	0	31.41	0	0.00	31.33	0	909	0.00%
2022/06/21	0	0.00	0.1	31.61	31.70	-0.1	911	-0.01%
2022/05/19	5	31.79	0	0.00	32.01	5	1,135	0.44%
2022/05/10	5	31.88	0	0.00	32.29	5	1,098	0.45%
2022/05/09	1	32.53	0	0.00	32.38	1	1,095	0.09%
2022/05/06	5	32.86	0	0.00	33.02	5	1,074	0.47%
2022/04/27	4	32.95	1	32.90	32.89	3	1,142	0.26%
2022/04/26	1	33.56	0	0.00	33.52	1	1,111	0.09%
2022/04/25	2.1	33.44	0	0.00	33.47	2.1	1,115	0.19%
2022/04/07	1	34.50	0	34.65	34.50	1	1,197	0.08%
2022/04/06	0.1	35.12	0	0.00	35.11	0.1	1,201	0.01%
2022/03/29	0	0.00	0	35.08	35.10	0	1,235	0.00%
2022/03/23	0	35.34	0	0.00	35.41	0	1,228	0.00%
2022/03/18	0.3	34.90	0	0.00	35.02	0.3	1,236	0.02%
2022/03/17	0	0.00	1	34.80	35.04	-1	1,238	-0.08%
2022/02/17	1	36.40	0	0.00	36.48	1	1,216	0.08%
2022/02/08	1	36.10	0	0.00	36.03	1	1,253	0.08%
2022/01/25	1.1	35.36	0	0.00	35.50	1.1	1,222	0.09%
2022/01/17	0	0.00	12	36.90	36.94	-12	1,131	-1.06%
2022/01/14	2	36.48	0	0.00	36.63	2	1,120	0.18%
2022/01/11	0	0.00	0.2	35.96	36.22	-0.2	1,093	-0.02%
2022/01/10	0	0.00	0	36.02	36.04	0	1,096	0.00%
2022/01/05	0.2	36.46	1	36.60	36.50	-0.8	1,080	-0.07%
2022/01/04	1	36.32	0	0.00	36.45	1	1,067	0.09%
2022/01/03	0	0.00	1	36.19	35.90	-1	1,063	-0.09%
2021/12/29	0	0.00	1.3	35.99	36.02	-1.3	1,058	-0.12%
2021/12/23	0	0.00	10	35.38	35.42	-10	1,116	-0.90%
2021/12/17	0	0.00	2	35.15	35.14	-2	1,121	-0.18%
2021/12/07	0	0.00	0	35.12	35.24	0	1,140	0.00%
2021/12/01	0	0.00	2	34.32	34.73	-2	1,177	-0.17%
2021/11/23	2	34.98	0	0.00	34.94	2	1,174	0.17%
2021/11/22	0.3	35.23	0	0.00	35.22	0.3	1,168	0.03%
2021/11/11	0	0.00	0.1	35.38	35.38	-0.1	1,174	0.00%
2021/11/10	0	0.00	5	35.54	35.57	-5	1,194	-0.42%
2021/10/01	1	34.00	0	0.00	33.97	1	1,294	0.08%
2021/09/23	0	34.81	0	0.00	34.87	0	1,275	0.00%
2021/09/10	0	0.00	1	35.33	35.52	-1	1,330	-0.08%
2021/09/09	10	35.02	0	0.00	35.13	10	1,327	0.75%
2021/08/25	0	0.00	0.1	34.40	34.47	-0.1	1,303	0.00%
2021/08/20	2	33.28	0	0.00	33.28	2	1,321	0.15%
2021/08/18	1	33.91	0	0.00	34.17	1	1,299	0.08%
2021/08/17	0	34.04	0	0.00	33.87	0	1,301	0.00%
2021/08/13	0	34.43	0	0.00	34.34	0	1,285	0.00%
2021/08/10	0	35.03	0	0.00	34.86	0	1,357	0.00%
2021/08/05	0	35.38	0	0.00	35.31	0	1,563	0.00%
2021/07/27	1	34.63	0	0.00	34.56	1	1,905	0.05%
2021/07/20	0	0.00	1	34.88	34.76	-1	1,980	-0.05%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/07/07	0	0.00	2	35.02	35.00	-2	2,050	-0.10%
2021/06/23	0	0.00	0.1	34.12	34.28	-0.1	2,229	0.00%
2021/06/22	1	34.12	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0	0.00	1	33.88	33.96	-1	2,243	-0.04%
2021/06/16	1	34.55	0	0.00	34.55	1	2,253	0.04%
2021/06/11	0	34.36	0	0.00	34.32	0	2,278	0.00%
2021/06/08	0	34.10	0	0.00	34.09	0	2,345	0.00%
2021/06/03	0	0.00	0	34.30	34.31	0	2,344	0.00%
2021/06/02	0	0.00	1	34.22	34.14	-1	2,370	-0.04%
2021/05/28	0	0.00	1	33.61	33.82	-1	2,422	-0.04%
2021/05/27	0	33.15	0	0.00	33.28	0	2,444	0.00%
2021/05/20	0.1	32.53	0	0.00	32.48	0.1	2,586	0.00%
2021/05/18	0.1	32.10	5	32.40	32.70	-5	2,623	-0.19%
2021/05/17	3	31.13	6	31.00	31.19	-3	2,626	-0.11%
2021/05/14	0	0.00	8	31.98	32.00	-8	2,565	-0.31%
2021/05/13	1	31.70	0	0.00	31.55	1	2,528	0.04%
2021/05/12	6	31.11	8	31.92	31.93	-2	2,488	-0.08%
2021/05/11	1	33.27	0	0.00	33.40	1	2,349	0.04%
2021/05/05	1	33.95	0	0.00	33.65	1	2,432	0.04%
2021/05/04	3.5	33.91	0	0.00	33.96	3.5	2,474	0.14%
2021/04/29	0	0.00	2	35.09	35.05	-2	2,423	-0.08%
2021/04/23	0	0.00	5	34.10	34.38	-5	2,554	-0.20%
2021/04/21	1	34.30	0	34.30	34.28	1	2,590	0.04%
2021/04/12	1	33.65	0	0.00	33.66	1	2,819	0.04%
2021/04/09	0	0.00	4	33.80	33.78	-4	2,857	-0.14%
2021/04/07	0	0.00	1	33.69	33.72	-1	2,883	-0.03%
2021/04/06	2	33.71	6	33.70	33.71	-4	2,884	-0.14%
2021/03/29	5	33.25	0	0.00	33.21	5	2,857	0.17%
2021/03/25	0	0.00	1	32.51	32.57	-1	2,813	-0.04%
2021/03/19	1	32.58	0	0.00	32.49	1	2,845	0.04%
2021/03/18	1	32.83	10	32.83	32.84	-9	2,824	-0.32%
2021/03/12	6	32.60	0	0.00	32.70	6	2,921	0.21%
2021/03/11	2	32.48	4	32.48	32.50	-2	2,940	-0.07%
2021/03/09	1	31.79	0	0.00	31.83	1	2,963	0.03%
2021/03/05	5	31.85	0	0.00	31.81	5	2,935	0.17%
2021/03/03	2	32.51	0	0.00	32.59	2	2,940	0.07%
2021/02/23	0.3	32.93	0	0.00	33.05	0.3	3,052	0.01%
2021/02/22	1	33.00	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1	32.71	0	0.00	33.00	1	3,105	0.03%
2021/02/17	1	33.02	0	0.00	33.07	1	3,157	0.03%
2021/02/04	0.2	31.80	0	0.00	31.81	0.2	3,093	0.01%
2021/02/02	0	0.00	2	31.95	31.94	-2	3,119	-0.06%
2021/01/28	1	31.40	0	0.00	31.30	1	3,081	0.03%
2021/01/26	2	32.32	0	0.00	31.78	2	3,022	0.07%
2021/01/19	0	0.00	12	32.01	32.08	-12	2,850	-0.42%
2021/01/15	1	32.00	0	0.00	31.60	1	2,756	0.04%
2021/01/14	1	31.72	0	0.00	31.69	1	2,704	0.04%
2021/01/13	5	31.71	0	0.00	31.76	5	2,683	0.19%
2021/01/12	6	31.22	5	31.16	31.18	1	2,638	0.04%
2021/01/05	1	29.76	5	29.86	29.89	-4	2,427	-0.16%
2020/12/31	0	0.00	3	29.18	29.21	-3	2,489	-0.12%
2020/12/30	0	0.00	1	29.00	29.11	-1	2,489	-0.04%
2020/12/25	0	0.00	2	28.38	28.40	-2	2,443	-0.08%
2020/12/24	1.1	28.31	0	0.00	28.33	1.1	2,429	0.05%
2020/12/15	1	28.16	0	0.00	28.01	1	2,520	0.04%
2020/12/04	0	0.00	2	28.00	28.00	-2	2,468	-0.08%
2020/12/03	0	0.00	1	27.85	27.71	-1	2,445	-0.04%
2020/11/30	1	27.48	0	0.00	27.37	1	2,499	0.04%
2020/11/27	0	0.00	2	27.62	27.56	-2	2,446	-0.08%
2020/11/24	0	27.67	0	0.00	27.54	0	2,440	0.00%
2020/11/19	1	28.24	0	0.00	28.23	1	2,272	0.04%
2020/11/13	0.1	27.05	0	0.00	27.05	0.1	2,302	0.00%
2020/11/11	0	26.86	3	26.90	26.95	-3	2,326	-0.13%
2020/11/09	1	26.70	0	0.00	26.68	1	2,297	0.04%
2020/11/05	0	0.00	1	26.17	26.26	-1	2,278	-0.04%
2020/10/28	0	0.00	3	26.08	26.08	-3	2,437	-0.12%
2020/10/19	2	26.35	0	0.00	26.36	2	2,929	0.07%
2020/10/14	0	0.00	2	26.39	26.37	-2	3,065	-0.07%
2020/10/08	0	0.00	6	26.15	26.22	-6	3,116	-0.19%
2020/10/07	0	0.00	1	25.82	25.91	-1	3,094	-0.03%
2020/10/05	2	25.56	0	0.00	25.56	2	3,198	0.06%
2020/09/30	0	0.00	10	25.53	25.52	-10	3,230	-0.31%
2020/09/28	0	0.00	4	25.29	25.36	-4	3,391	-0.12%
2020/09/25	3	25.09	0	0.00	24.96	3	3,499	0.09%
2020/09/24	15	25.02	0	0.00	24.89	15	3,554	0.42%
2020/09/23	0	0.00	8	25.44	25.48	-8	3,516	-0.23%
2020/09/22	1	25.60	0	0.00	25.53	1	3,550	0.03%
2020/09/18	0	0.00	1	26.08	26.04	-1	3,585	-0.03%
2020/09/17	5	26.01	0	0.00	26.03	5	3,622	0.14%
2020/09/16	0	0.00	10	26.34	26.30	-10	3,637	-0.27%
2020/09/14	0	0.00	1	25.74	25.91	-1	3,595	-0.03%
2020/09/10	2	25.54	1	25.57	25.63	1	3,671	0.03%
2020/09/09	9	25.30	0	0.00	25.45	9	3,691	0.24%
2020/09/07	0	0.00	4	25.56	25.47	-4	3,744	-0.11%
2020/09/02	1	25.62	0	0.00	25.63	1	3,790	0.03%
2020/08/31	3	25.58	0	0.00	25.47	3	3,873	0.08%
2020/08/25	6	25.90	0	0.00	25.88	6	3,890	0.15%
2020/08/24	1	25.70	0	0.00	25.70	1	3,880	0.03%
2020/08/18	1	26.15	0	0.00	26.22	1	3,718	0.03%
2020/08/17	0	0.00	4	26.30	26.32	-4	3,724	-0.11%
2020/08/14	3	26.03	0	0.00	26.06	3	3,710	0.08%
2020/08/07	2	26.06	5	26.05	26.08	-3	3,641	-0.08%
2020/08/06	0	0.00	20	26.29	26.25	-20	3,618	-0.55%
2020/08/04	0	0.00	12	25.64	25.81	-12	3,602	-0.33%
2020/07/28	19	26.02	9	26.40	25.60	10	3,526	0.28%
2020/07/27	20	25.57	7	25.53	25.59	13	3,405	0.38%
2020/07/24	10	24.98	3	24.92	24.70	7	3,314	0.21%
2020/07/23	10	24.79	0	0.00	24.78	10	3,262	0.31%
2020/07/17	2	24.15	8	24.23	24.22	-6	3,157	-0.19%
2020/07/16	1	24.07	0	0.00	24.06	1	3,177	0.03%
2020/07/14	0	0.00	6	24.06	24.10	-6	3,190	-0.19%
2020/07/13	0	0.00	1	23.93	24.01	-1	3,151	-0.03%
2020/07/10	1	23.75	0	0.00	23.75	1	3,117	0.03%
2020/07/09	3	23.95	0	0.00	23.91	3	3,090	0.10%
2020/07/08	0	0.00	1	23.85	23.86	-1	3,077	-0.03%
2020/07/06	0	0.00	2	23.49	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	2	23.19	23.19	-2	2,900	-0.07%
2020/07/02	0	0.00	3	22.79	22.93	-3	2,853	-0.11%
2020/07/01	7	22.75	0	0.00	22.72	7	2,834	0.25%
2020/06/30	1	22.55	0	0.00	22.57	1	2,785	0.04%
2020/06/24	5	22.66	0	0.00	22.64	5	2,749	0.18%
2020/06/23	0	0.00	4	22.49	22.47	-4	2,759	-0.14%
2020/06/19	0	0.00	1	22.40	22.38	-1	2,798	-0.04%
2020/06/17	5	22.27	0	0.00	22.34	5	2,817	0.18%
2020/06/16	6	22.26	0	0.00	22.29	6	2,827	0.21%
2020/06/10	0	0.00	1	22.62	22.60	-1	3,140	-0.03%
2020/06/09	3	22.41	1	22.40	22.43	2	3,284	0.06%
2020/06/08	0	0.00	1	22.30	22.40	-1	3,428	-0.03%
2020/06/05	1	22.13	1	22.11	22.15	0	3,458	0.00%
2020/06/04	2	21.96	1	22.04	21.99	1	3,503	0.03%
2020/06/03	0	0.00	2	21.74	21.85	-2	3,612	-0.06%
2020/06/02	0	0.00	1	21.52	21.50	-1	3,628	-0.03%
2020/05/26	0	0.00	1	21.23	21.22	-1	3,906	-0.03%
2020/05/22	1	20.91	0	0.00	20.91	1	3,976	0.03%
2020/05/18	0	0.00	1	20.89	20.88	-1	4,180	-0.02%
2020/05/14	5	21.03	0	0.00	20.97	5	4,270	0.12%
2020/05/08	0	0.00	2	21.12	21.16	-2	4,280	-0.05%
2020/05/07	1	21.09	3	21.07	21.06	-2	4,320	-0.05%
2020/05/04	1	20.80	0	0.00	20.82	1	4,470	0.02%
2020/04/30	4	21.35	0	0.00	21.37	4	4,472	0.09%
2020/04/28	0	0.00	1	20.70	20.70	-1	4,565	-0.02%
2020/04/27	3	20.55	0	0.00	20.67	3	4,835	0.06%
2020/04/24	1	20.27	0	0.00	20.27	1	4,813	0.02%
2020/04/20	2	20.75	0	0.00	20.75	2	4,849	0.04%
2020/04/09	1	19.90	0	0.00	19.91	1	5,014	0.02%
2020/03/26	0	0.00	1	19.14	19.33	-1	5,015	-0.02%
2020/03/24	0	0.00	12	18.59	18.61	-12	5,022	-0.24%
2020/03/23	1	17.95	0	0.00	17.95	1	5,017	0.02%
2020/03/20	1	17.96	1	18.45	18.45	0	5,040	0.00%
2020/03/19	1	17.00	25	17.37	17.25	-24	4,986	-0.48%
2020/03/18	4	18.62	0	0.00	18.29	4	4,899	0.08%
2020/03/17	1	18.84	28	18.79	18.82	-27	4,873	-0.55%
2020/03/16	2	19.53	0	0.00	19.35	2	4,797	0.04%
2020/03/13	9	19.39	0	0.00	20.04	9	4,682	0.19%
2020/03/12	4	20.67	0	0.00	20.50	4	4,523	0.09%
2020/03/10	2	21.20	0	0.00	21.52	2	4,316	0.05%
2020/03/09	7	21.66	0	0.00	21.54	7	4,253	0.16%
2020/03/06	5	22.09	0	0.00	22.11	5	4,122	0.12%
2020/03/05	0	0.00	1	22.40	22.44	-1	4,108	-0.02%
2020/03/04	1	22.16	10	22.17	22.20	-9	4,153	-0.22%
2020/03/02	5	21.87	0	0.00	21.85	5	4,110	0.12%
2020/02/27	8	22.17	0	0.00	22.14	8	4,024	0.20%
2020/02/26	3	22.34	24	22.30	22.35	-21	3,927	-0.53%
2020/02/24	11	22.58	0	0.00	22.55	11	3,886	0.28%
2020/02/21	10	22.83	0	0.00	22.85	10	3,798	0.26%
2020/02/20	4	22.92	0	0.00	22.94	4	3,797	0.11%
2020/02/19	1	23.00	0	0.00	23.00	1	3,784	0.03%
2020/02/18	18	22.85	0	0.00	22.83	18	3,758	0.48%
2020/02/17	10	23.01	0	0.00	23.01	10	3,698	0.27%
2020/02/13	0	0.00	1	23.14	23.09	-1	3,695	-0.03%
2020/02/12	0	0.00	3	22.98	23.03	-3	3,787	-0.08%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/10	2	22.64	0	0.00	22.67	2	3,892	0.05%
2020/02/07	5	22.74	1	22.82	22.75	4	3,917	0.10%
2020/02/06	0	0.00	2	22.90	22.97	-2	3,937	-0.05%
2020/02/05	4	22.68	0	0.00	22.68	4	3,975	0.10%
2020/02/04	5.2	22.47	0	0.00	22.61	5.2	3,962	0.13%
2020/02/03	5	22.07	0	0.00	22.24	5	4,017	0.12%
2020/01/30	1	22.76	0	0.00	22.35	1	3,928	0.03%
2020/01/20	0	0.00	1	23.65	23.60	-1	3,698	-0.03%
2020/01/17	1	23.50	0	0.00	23.56	1	3,714	0.03%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/10	20	23.45	1	23.41	23.45	19	3,698	0.51%
2020/01/09	10	23.40	0	0.00	23.40	10	3,708	0.27%
2020/01/07	0	0.00	45	23.22	23.27	-45	3,724	-1.21%
2020/01/06	1	23.40	55	23.39	23.40	-54	3,743	-1.44%
2020/01/03	1	23.62	0	0.00	23.65	1	3,705	0.03%
2019/12/31	1	23.57	0	0.00	23.53	1	3,687	0.03%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/20	0	0.00	14	23.52	23.49	-14	3,734	-0.37%
2019/12/18	0	0.00	1	23.70	23.76	-1	3,863	-0.03%
2019/12/17	0	0.00	3	23.68	23.75	-3	4,243	-0.07%
2019/12/16	9	23.48	0	0.00	23.47	9	4,481	0.20%
2019/12/13	0	0.00	6	23.43	23.46	-6	4,563	-0.13%
2019/12/12	1	23.20	0	0.00	23.19	1	4,599	0.02%
2019/12/09	0	0.00	2	22.71	22.75	-2	4,564	-0.04%
2019/12/04	2	22.41	10	22.39	22.41	-8	4,764	-0.17%
2019/12/02	0	0.00	3	22.41	22.42	-3	4,902	-0.06%
2019/11/28	0	0.00	1	22.70	22.67	-1	4,966	-0.02%
2019/11/26	1	22.70	1	22.74	22.70	0	5,080	0.00%
2019/11/25	6	22.69	2	22.69	22.65	4	5,329	0.08%
2019/11/22	0	0.00	6	22.65	22.63	-6	5,469	-0.11%
2019/11/21	0	0.00	1	22.60	22.61	-1	5,597	-0.02%
2019/11/20	0	0.00	1	22.86	22.80	-1	5,697	-0.02%
2019/11/19	1	22.71	7	22.76	22.85	-6	5,736	-0.10%
2019/11/18	0	0.00	6	22.66	22.69	-6	5,768	-0.10%
2019/11/15	0	0.00	2	22.52	22.54	-2	5,823	-0.03%
2019/11/14	0	0.00	1	22.41	22.37	-1	5,886	-0.02%
2019/11/12	2	22.41	0	0.00	22.50	2	6,019	0.03%
2019/11/11	3	22.34	1	22.26	22.27	2	6,082	0.03%
2019/11/08	0	0.00	3	22.62	22.62	-3	6,040	-0.05%
2019/11/07	2	22.58	2	22.72	22.73	0	6,062	0.00%
2019/11/06	5	22.71	1	22.65	22.81	4	6,039	0.07%
2019/11/04	8	22.46	0	0.00	22.52	8	6,023	0.13%
2019/11/01	2	22.01	0	0.00	22.04	2	6,010	0.03%
2019/10/31	8	22.06	0	0.00	22.04	8	6,070	0.13%
2019/10/30	3	21.88	0	0.00	21.95	3	6,045	0.05%
2019/10/29	23	21.89	7	21.85	21.91	16	6,121	0.26%
2019/10/28	10	21.81	0	0.00	21.81	10	6,154	0.16%
2019/10/25	2	21.71	0	0.00	21.71	2	6,205	0.03%
2019/10/24	4	21.67	0	0.00	21.69	4	6,279	0.06%
2019/10/23	2	21.63	2	21.60	21.60	0	6,380	0.00%
2019/10/22	0	0.00	2	21.55	21.60	-2	6,444	-0.03%
2019/10/21	5	21.43	0	0.00	21.44	5	6,536	0.08%
2019/10/18	8	21.47	1	21.55	21.47	7	6,667	0.10%
2019/10/16	10	21.38	0	0.00	21.42	10	6,885	0.15%
2019/10/15	3	21.34	5	21.36	21.35	-2	6,983	-0.03%
2019/10/14	2	21.23	2	21.21	21.23	0	7,069	0.00%
2019/10/04	3	20.88	1	20.87	20.92	2	7,403	0.03%
2019/10/03	3	20.86	0	0.00	20.88	3	7,589	0.04%
2019/09/27	0	0.00	1	20.81	20.77	-1	8,122	-0.01%
2019/09/26	10	20.78	0	0.00	20.76	10	8,354	0.12%
2019/09/25	3.1	20.73	4	20.73	20.76	-0.9	8,582	-0.01%
2019/09/24	10	20.84	0	0.00	20.86	10	8,698	0.11%
2019/09/23	5	20.83	1	20.82	20.83	4	8,899	0.04%
2019/09/20	35	21.12	12	21.14	21.05	23	8,758	0.26%
2019/09/19	3	21.15	0	0.00	21.42	3	7,862	0.04%
2019/09/18	15	20.92	0	0.00	21.02	15	7,275	0.21%
2019/09/17	4	20.80	1	20.81	20.81	3	7,211	0.04%
2019/09/16	0	0.00	3	20.75	20.80	-3	7,238	-0.04%
2019/09/12	1	20.69	0	0.00	20.71	1	7,504	0.01%
2019/09/10	2	20.66	0	0.00	20.62	2	8,205	0.02%
2019/09/09	26	20.70	0	0.00	20.69	26	8,448	0.31%
2019/09/06	1	20.60	0	0.00	20.60	1	8,428	0.01%
2019/09/05	1	20.49	0	0.00	20.48	1	8,684	0.01%
2019/09/04	3	20.22	0	0.00	20.30	3	8,965	0.03%
2019/09/03	1	20.20	0	0.00	20.14	1	9,340	0.01%
2019/08/30	3	20.11	0	0.00	20.23	3	10,388	0.03%
2019/08/29	4	19.93	0	0.00	19.95	4	11,605	0.03%
2019/08/28	12	19.92	0	0.00	19.91	12	12,560	0.10%
2019/08/27	17	20.07	0	0.00	20.04	17	10,900	0.16%
2019/08/26	9	20.35	0	0.00	20.25	9	10,627	0.08%
2019/08/23	1	20.06	0	0.00	20.08	1	9,953	0.01%