元大臺灣ESG永續 (00850)-富邦-三重券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.11
漲跌
▲0.49
漲幅
+1.24%
成交量
1,761張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	40.20	0	0.00	40.11	0	1,958	0.00%
2024/04/26	1	39.65	0	0.00	39.62	1	1,958	0.05%
2024/04/25	1.1	38.91	0	0.00	38.99	1.1	1,990	0.05%
2024/04/24	0	39.40	0	0.00	39.66	0	1,998	0.00%
2024/04/23	0.1	38.67	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	1	38.52	0	0.00	38.26	1	2,073	0.05%
2024/04/19	3.3	38.45	2	38.39	38.39	1.3	2,063	0.06%
2024/04/18	0	39.42	0	0.00	39.93	0	2,003	0.00%
2024/04/17	0.1	39.33	0	0.00	39.60	0.1	2,010	0.00%
2024/04/16	4.1	39.48	0	0.00	39.22	4.1	2,005	0.21%
2024/04/15	1	40.38	2.6	40.42	40.37	-1.6	1,972	-0.08%
2024/04/12	2	40.85	3	40.92	40.80	-1	1,979	-0.05%
2024/04/11	0	40.93	0	0.00	40.89	0	1,996	0.00%
2024/04/09	0.1	41.03	1.6	40.87	41.09	-1.4	2,051	-0.07%
2024/04/08	1	40.20	0	0.00	40.44	1	2,057	0.05%
2024/04/03	0.7	40.45	0	0.00	40.18	0.7	2,075	0.04%
2024/04/02	0	0.00	0.8	40.26	40.48	-0.8	2,091	-0.04%
2024/04/01	1	40.14	3.3	40.25	39.95	-2.2	2,124	-0.10%
2024/03/29	0.2	39.99	0	0.00	40.07	0.2	2,129	0.01%
2024/03/28	0	39.94	1	39.97	40.00	-1	2,144	-0.05%
2024/03/27	0	39.95	0	0.00	39.97	0	2,154	0.00%
2024/03/26	0	40.15	1.1	39.72	39.83	-1.1	2,165	-0.05%
2024/03/25	0	0.00	1	39.88	39.85	-1	2,182	-0.05%
2024/03/22	0	39.78	0	0.00	39.88	0	2,189	0.00%
2024/03/21	0	39.55	1	39.65	39.84	-1	2,178	-0.04%
2024/03/20	0	39.19	0	0.00	39.02	0	2,175	0.00%
2024/03/19	0	39.00	2	39.00	39.16	-2	2,201	-0.09%
2024/03/18	6	38.92	0.2	38.98	39.21	5.8	2,210	0.26%
2024/03/15	1	39.06	0.1	39.08	38.92	0.9	2,209	0.04%
2024/03/14	1	39.21	5	39.11	39.20	-4	2,200	-0.18%
2024/03/13	4	39.27	7	39.22	39.21	-3	2,205	-0.13%
2024/03/12	0.1	38.93	5	38.79	39.07	-4.9	2,215	-0.22%
2024/03/08	0	0.00	3	38.83	38.79	-3	2,231	-0.13%
2024/03/07	0	0.00	1	38.28	38.43	-1	2,212	-0.05%
2024/03/06	1.3	37.50	0	0.00	37.90	1.3	2,165	0.06%
2024/03/05	1	37.71	1.1	37.66	37.69	-0.1	2,161	0.00%
2024/03/04	0	0.00	2	37.47	37.41	-2	2,160	-0.09%
2024/03/01	1	36.82	1	36.78	36.70	0	2,154	0.00%
2024/02/27	6.1	36.68	0	0.00	36.63	6.1	2,175	0.28%
2024/02/26	4	37.16	5	37.09	37.22	-1	2,184	-0.05%
2024/02/23	1	37.16	0	0.00	37.15	1	2,175	0.05%
2024/02/22	1	36.96	0	0.00	36.94	1	2,171	0.05%
2024/02/21	0	0.00	4	36.66	36.65	-4	2,158	-0.19%
2024/02/20	0.7	36.70	0	0.00	36.78	0.7	2,213	0.03%
2024/02/19	0.1	36.54	6	36.62	36.62	-6	2,249	-0.26%
2024/02/16	2	36.69	3	36.72	36.61	-1	2,325	-0.04%
2024/02/15	2.1	36.73	12	36.67	36.68	-9.9	2,356	-0.42%
2024/02/05	4	35.51	0	0.00	35.56	4	2,339	0.17%
2024/02/02	1	35.49	0	0.00	35.50	1	2,365	0.04%
2024/02/01	2	35.18	0	0.00	35.27	2	2,376	0.08%
2024/01/31	2.2	35.32	0	0.00	35.27	2.2	2,390	0.09%
2024/01/30	0.1	35.63	0	0.00	35.65	0.1	2,394	0.00%
2024/01/29	0	0.00	0.2	35.58	35.69	-0.2	2,402	-0.01%
2024/01/25	0.1	35.29	0	0.00	35.38	0.1	2,318	0.00%
2024/01/23	0	0.00	3	35.10	35.10	-3	2,313	-0.13%
2024/01/22	3	35.03	5.1	35.11	35.05	-2.1	2,327	-0.09%
2024/01/19	3	34.71	3	34.42	34.77	0	2,322	0.00%
2024/01/18	0	0.00	0.6	33.90	33.89	-0.6	2,329	-0.03%
2024/01/17	4	33.87	5	34.03	33.76	-1	2,325	-0.04%
2024/01/16	1	34.09	0.1	34.18	34.11	0.9	2,295	0.04%
2024/01/12	1	34.31	0	0.00	34.38	1	2,287	0.04%
2024/01/10	0	34.33	0	0.00	34.27	0	2,308	0.00%
2024/01/09	1	34.63	0	0.00	34.41	1	2,310	0.04%
2024/01/05	3	34.30	0	0.00	34.28	3	2,307	0.13%
2024/01/04	1.1	34.41	0	0.00	34.41	1.1	2,304	0.05%
2024/01/03	2	34.47	0	0.00	34.46	2	2,332	0.09%
2024/01/02	2	35.05	1	34.95	34.95	1	2,295	0.04%
2023/12/29	0	35.13	1.4	35.20	35.16	-1.4	2,283	-0.06%
2023/12/28	1	35.18	0	0.00	35.16	1	2,276	0.04%
2023/12/27	0	0.00	3.1	35.08	35.12	-3.1	2,276	-0.14%
2023/12/25	0	0.00	0.4	34.59	34.58	-0.4	2,249	-0.02%
2023/12/20	0	0.00	0.1	34.53	34.62	-0.1	2,253	-0.01%
2023/12/19	2	34.47	0	34.53	34.45	2	2,237	0.09%
2023/12/18	2	34.39	8	34.39	34.58	-6	2,261	-0.27%
2023/12/15	0.6	34.57	0	0.00	34.54	0.6	2,260	0.03%
2023/12/14	0	0.00	2	34.49	34.46	-2	2,231	-0.09%
2023/12/13	1	34.05	0.5	34.11	34.06	0.5	2,227	0.02%
2023/12/12	3	34.07	0	0.00	34.00	3	2,208	0.14%
2023/12/11	0	0.00	2	33.93	33.95	-2	2,202	-0.09%
2023/12/08	0	0.00	1	34.05	33.97	-1	2,197	-0.05%
2023/12/07	2.1	33.86	0	0.00	33.76	2.1	2,190	0.10%
2023/12/05	0.3	33.78	0	0.00	33.81	0.3	2,203	0.01%
2023/12/04	0	0.00	1	34.03	34.03	-1	2,191	-0.05%
2023/12/01	1.1	33.94	0.2	34.07	34.07	0.9	2,180	0.04%
2023/11/30	0	33.97	0	0.00	34.05	0	2,177	0.00%
2023/11/29	0	0.00	2	34.02	33.96	-2	2,176	-0.09%
2023/11/28	0	0.00	1.5	34.01	33.97	-1.5	2,164	-0.07%
2023/11/27	2	33.88	0	0.00	33.74	2	2,158	0.09%
2023/11/24	1	33.93	0	0.00	33.94	1	2,135	0.05%
2023/11/22	2	33.93	0	0.00	33.97	2	2,124	0.09%
2023/11/21	2	34.20	3	34.04	34.20	-1	2,131	-0.05%
2023/11/20	0.1	33.80	1.2	33.82	33.77	-1.1	2,114	-0.05%
2023/11/17	5	33.78	2	33.79	33.79	3	2,108	0.14%
2023/11/16	0.2	33.72	7	33.84	33.70	-6.8	2,051	-0.33%
2023/11/14	3	34.06	0	0.00	34.04	3	1,955	0.15%
2023/11/13	3	34.06	0	0.00	33.91	3	1,947	0.15%
2023/11/09	1	33.57	4.2	33.60	33.67	-3.2	1,967	-0.16%
2023/11/08	0	33.69	0	0.00	33.63	0	2,031	0.00%
2023/11/07	3.3	33.39	0	0.00	33.48	3.3	2,040	0.16%
2023/11/06	3	33.50	0	0.00	33.52	3	2,080	0.14%
2023/11/03	3	33.13	0	0.00	33.19	3	2,078	0.14%
2023/11/02	0.1	32.91	1	32.77	32.98	-0.9	2,100	-0.04%
2023/11/01	1	32.30	0	0.00	32.23	1	2,115	0.05%
2023/10/31	4.2	32.39	0	0.00	32.13	4.2	2,135	0.20%
2023/10/30	5	32.44	0.5	32.57	32.33	4.5	2,186	0.21%
2023/10/26	1	32.28	0	0.00	32.28	1	2,178	0.05%
2023/10/24	1	32.53	5	32.55	32.76	-4	2,149	-0.19%
2023/10/23	4	32.81	0.1	32.80	32.72	3.9	2,142	0.18%
2023/10/20	1.1	32.82	3.8	33.02	33.06	-2.7	2,149	-0.13%
2023/10/18	0.2	33.13	0	0.00	33.09	0.2	2,150	0.01%
2023/10/16	0.1	33.50	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	0	0.00	1	33.70	33.71	-1	2,149	-0.05%
2023/10/12	1	33.80	0	0.00	33.80	1	2,168	0.05%
2023/10/05	0.3	33.09	0	0.00	33.01	0.3	2,130	0.01%
2023/10/03	0.1	32.99	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	0.4	33.23	0	0.00	33.14	0.4	2,109	0.02%
2023/09/28	0.5	32.81	0	0.00	32.79	0.5	2,131	0.03%
2023/09/26	2.2	32.85	0	0.00	32.64	2.2	2,133	0.10%
2023/09/21	1.1	32.80	0	0.00	32.80	1.1	2,138	0.05%
2023/09/19	1	33.46	0	0.00	33.46	1	2,106	0.05%
2023/09/18	2.1	33.56	0	0.00	33.56	2.1	2,114	0.10%
2023/09/15	0	0.00	1	33.79	33.86	-1	2,104	-0.05%
2023/09/14	1	33.54	0	0.00	33.72	1	2,100	0.05%
2023/09/11	1.8	33.02	0	0.00	32.99	1.8	2,104	0.09%
2023/09/08	0	0.00	1	33.22	33.22	-1	2,081	-0.05%
2023/09/06	0.1	33.61	2	33.56	33.57	-1.9	2,070	-0.09%
2023/08/31	0	0.00	0.1	33.54	33.45	-0.1	2,061	-0.01%
2023/08/28	7	33.40	0	0.00	33.34	7	2,020	0.35%
2023/08/25	2.1	33.32	0	0.00	33.21	2.1	2,011	0.10%
2023/08/21	0.1	33.10	0	0.00	33.02	0.1	1,955	0.01%
2023/08/18	0	33.23	0	0.00	33.04	0	1,938	0.00%
2023/08/17	1	32.95	0	0.00	33.28	1	1,896	0.05%
2023/08/16	1	33.18	0	0.00	33.21	1	1,855	0.05%
2023/08/15	2.2	34.02	0	0.00	34.00	2.2	1,815	0.12%
2023/08/14	0.4	34.02	0	0.00	33.83	0.4	1,758	0.02%
2023/08/11	1.2	34.46	0	0.00	34.25	1.2	1,674	0.07%
2023/08/10	1	34.30	0	0.00	34.29	1	1,643	0.06%
2023/08/08	2.1	34.88	0	0.00	34.65	2.1	1,550	0.14%
2023/08/07	1	34.95	0	0.00	34.92	1	1,503	0.07%
2023/08/04	0.7	34.65	0	0.00	34.57	0.7	1,481	0.05%
2023/08/02	0.2	34.98	0	0.00	34.68	0.2	1,449	0.02%
2023/08/01	1	35.20	0	0.00	35.32	1	1,379	0.07%
2023/07/31	1	35.56	0	0.00	35.07	1	1,372	0.07%
2023/07/28	0	0.00	3	35.31	35.39	-3	1,348	-0.22%
2023/07/26	0.2	35.16	0	0.00	35.23	0.2	1,319	0.02%
2023/07/25	0	0.00	1	35.25	35.17	-1	1,297	-0.08%
2023/07/20	0.1	34.90	0	0.00	34.92	0.1	1,241	0.01%
2023/07/19	0.1	35.00	0	0.00	34.81	0.1	1,219	0.01%
2023/07/18	1	35.11	1.2	35.21	35.08	-0.2	1,191	-0.02%
2023/07/17	0.1	35.15	0	0.00	35.16	0.1	1,173	0.01%
2023/07/14	0	34.95	0	0.00	35.06	0	1,142	0.00%
2023/07/13	0	0.00	4	34.69	34.63	-4	1,118	-0.36%
2023/07/12	0.1	34.14	0	0.00	34.27	0.1	1,097	0.01%
2023/07/11	1	33.85	0	0.00	34.05	1	1,084	0.09%
2023/07/10	3	33.76	0	0.00	33.59	3	1,068	0.28%
2023/07/07	1	33.47	0	0.00	33.58	1	1,047	0.10%
2023/07/06	0.2	33.71	0	0.00	33.73	0.2	1,031	0.02%
2023/06/28	2	33.73	0	0.00	33.80	2	900	0.22%
2023/06/26	1	34.02	0	0.00	34.00	1	868	0.12%
2023/06/21	1	33.95	1	34.08	34.17	0	853	0.00%
2023/06/20	1	34.17	1	34.16	34.15	0	830	0.00%
2023/06/16	0.1	34.37	0	0.00	34.31	0.1	817	0.01%
2023/06/15	1	34.26	2.9	34.23	34.38	-1.9	796	-0.23%
2023/06/14	1	34.13	0	0.00	34.14	1	776	0.13%
2023/06/13	0	0.00	0.8	33.99	34.13	-0.8	769	-0.11%
2023/06/08	2	33.20	0	0.00	33.12	2	710	0.28%
2023/06/07	0.9	33.30	0	0.00	33.41	0.9	702	0.13%
2023/06/06	0.1	33.10	0	0.00	33.09	0.1	682	0.01%
2023/06/05	5	33.01	0	0.00	32.95	5	669	0.75%
2023/05/31	0	0.00	1	32.79	32.76	-1	660	-0.15%
2023/05/29	7	32.91	0.1	32.81	32.85	7	661	1.06%
2023/05/26	1	32.41	1	32.53	32.59	0	658	0.00%
2023/05/24	0	0.00	0.3	31.69	31.75	-0.3	625	-0.05%
2023/05/19	0	0.00	6	31.86	31.90	-6	616	-0.97%
2023/05/18	0	0.00	1	31.81	31.75	-1	612	-0.16%
2023/05/05	0.1	30.86	0	0.00	30.84	0.1	576	0.02%
2023/05/03	0.2	30.78	0	0.00	30.77	0.2	572	0.03%
2023/04/19	0.1	31.07	0	0.00	31.01	0.1	605	0.02%
2023/04/17	0	31.40	0	0.00	31.38	0	600	0.00%
2023/04/13	0	31.33	0	0.00	31.19	0	602	0.00%
2023/04/12	0	31.43	0	0.00	31.40	0	615	0.00%
2023/04/06	0	31.32	0	0.00	31.29	0	642	0.00%
2023/03/31	0	0.00	1	31.63	31.46	-1	641	-0.16%
2023/03/28	0.2	31.37	0	0.00	31.15	0.2	649	0.02%
2023/03/24	0	0.00	6	31.44	31.52	-6	680	-0.88%
2023/03/23	0	0.00	1	31.46	31.40	-1	679	-0.15%
2023/03/16	0.2	30.40	0	0.00	30.30	0.2	727	0.03%
2023/03/09	0.1	31.30	0	0.00	31.08	0.1	751	0.01%
2023/03/08	1	31.20	0	0.00	31.17	1	766	0.13%
2023/03/07	0	0.00	2	31.21	31.34	-2	778	-0.26%
2023/02/22	1	30.43	1	30.33	30.47	0	887	0.00%
2023/02/17	1	30.65	0	0.00	30.64	1	1,030	0.10%
2023/02/15	1	30.79	0	0.00	30.57	1	1,132	0.09%
2023/02/14	0	0.00	7	31.10	31.09	-7	1,152	-0.61%
2023/02/08	0	0.00	1	30.91	30.93	-1	1,246	-0.08%
2023/02/06	0.1	30.76	0	0.00	30.64	0.1	1,263	0.01%
2023/02/02	0	0.00	2	30.72	30.86	-2	1,245	-0.16%
2023/02/01	0	0.00	4	30.44	30.54	-4	1,238	-0.32%
2022/12/23	1	28.30	0	0.00	28.32	1	1,344	0.07%
2022/12/20	0.1	28.25	0	0.00	28.20	0.1	1,351	0.01%
2022/12/16	2	28.72	0	0.00	28.77	2	1,350	0.15%
2022/12/13	0.1	28.98	0	0.00	28.87	0.1	1,313	0.01%
2022/12/05	2	29.81	0	0.00	29.67	2	1,233	0.16%
2022/11/18	1	28.85	0	0.00	28.89	1	1,104	0.09%
2022/11/14	0	0.00	0.1	29.62	29.60	-0.1	927	-0.01%
2022/11/10	2.1	28.17	0	0.00	28.20	2.1	816	0.26%
2022/10/07	1	28.58	0	0.00	28.57	1	563	0.18%
2022/10/06	0.1	28.89	0	0.00	28.99	0.1	569	0.02%
2022/10/03	0	0.00	5	27.70	27.63	-5	575	-0.87%
2022/09/26	1	28.92	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.40	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.51	0	0.00	29.70	1	603	0.17%
2022/09/07	1.1	30.04	0	0.00	30.02	1.1	694	0.16%
2022/09/06	2	30.57	0	0.00	30.66	2	685	0.29%
2022/09/02	0.1	30.52	0	0.00	30.40	0.1	708	0.01%
2022/09/01	1	30.71	0	0.00	30.72	1	704	0.14%
2022/08/24	0	0.00	3	31.44	31.39	-3	672	-0.45%
2022/08/23	0.2	31.55	0	0.00	31.46	0.2	689	0.03%
2022/08/19	0.1	32.22	0	0.00	32.14	0.1	694	0.01%
2022/08/04	0	0.00	2	30.75	30.73	-2	785	-0.25%
2022/08/02	1	30.47	0.1	30.59	30.57	0.9	773	0.11%
2022/07/26	0.1	30.68	0	0.00	30.62	0.1	855	0.01%
2022/07/20	2	30.45	0.6	30.49	30.28	1.4	913	0.16%
2022/07/18	0	0.00	2	30.10	30.14	-2	957	-0.21%
2022/07/07	0.1	29.25	0	0.00	29.27	0.1	964	0.01%
2022/07/06	0	0.00	2	28.79	28.54	-2	958	-0.21%
2022/06/23	0	0.00	1	31.10	30.69	-1	918	-0.11%
2022/06/20	0	0.00	2	31.15	31.12	-2	920	-0.22%
2022/06/13	1	32.01	0	0.00	32.07	1	911	0.11%
2022/06/10	0.1	32.86	0	0.00	32.89	0.1	904	0.01%
2022/06/07	0	0.00	1.3	32.87	32.89	-1.3	932	-0.14%
2022/05/30	0	0.00	2	33.00	33.12	-2	1,051	-0.19%
2022/05/26	0.1	32.30	0	0.00	31.90	0.1	1,063	0.01%
2022/05/23	1	32.29	0	0.00	32.25	1	1,125	0.09%
2022/05/19	0.2	31.90	0	0.00	32.01	0.2	1,135	0.02%
2022/05/13	0	0.00	1	31.75	31.77	-1	1,100	-0.09%
2022/05/12	1	32.00	0	0.00	31.45	1	1,087	0.09%
2022/04/28	0	0.00	0.1	33.12	33.13	-0.1	1,135	-0.01%
2022/04/26	0.1	33.53	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	2	33.49	2	33.36	33.47	0	1,115	0.00%
2022/04/21	0	34.35	0	0.00	34.23	0	1,097	0.00%
2022/04/20	0	34.20	0	0.00	34.23	0	1,122	0.00%
2022/04/19	0	0.00	1	34.17	34.10	-1	1,134	-0.09%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/11	1	34.15	1	34.19	34.23	0	1,156	0.00%
2022/04/07	2	34.74	0	0.00	34.50	2	1,197	0.17%
2022/04/01	0	0.00	0.1	35.18	35.18	-0.1	1,200	-0.01%
2022/03/25	0.1	35.30	0	0.00	35.33	0.1	1,221	0.01%
2022/03/17	0	0.00	0.1	35.01	35.04	-0.1	1,238	-0.01%
2022/03/15	0	33.93	0	0.00	33.88	0	1,205	0.00%
2022/03/14	0	0.00	1	34.47	34.49	-1	1,206	-0.08%
2022/03/09	0	0.00	0.1	34.00	33.96	-0.1	1,199	-0.01%
2022/03/08	3	33.68	2	33.84	33.66	1	1,198	0.08%
2022/03/07	0.1	34.45	0	0.00	34.31	0.1	1,141	0.01%
2022/03/04	0.1	35.49	0	35.40	35.34	0	1,083	0.00%
2022/03/03	0	0.00	1	35.70	35.70	-1	1,100	-0.09%
2022/02/25	0	35.34	0	0.00	35.25	0	1,158	0.00%
2022/02/24	1.1	35.23	0	0.00	35.26	1.1	1,159	0.09%
2022/02/23	0	0.00	2	36.03	36.14	-2	1,125	-0.18%
2022/02/22	1	36.00	0	0.00	35.98	1	1,159	0.09%
2022/02/17	0.1	36.44	0	0.00	36.48	0.1	1,216	0.01%
2022/02/16	0	0.00	0.1	36.40	36.48	-0.1	1,225	-0.01%
2022/02/15	1	36.00	0	36.11	35.93	1	1,229	0.08%
2022/02/14	1	35.89	0	0.00	36.03	1	1,233	0.08%
2022/02/11	1	36.56	0	0.00	36.54	1	1,223	0.08%
2022/02/10	0	36.31	0	36.48	36.60	0	1,240	0.00%
2022/02/09	1	36.16	2.1	36.31	36.31	-1.1	1,248	-0.09%
2022/02/08	1	36.03	0	0.00	36.03	1	1,253	0.08%
2022/01/26	0.1	35.64	0	0.00	35.49	0.1	1,235	0.01%
2022/01/21	3	35.68	0	0.00	35.68	3	1,174	0.26%
2022/01/19	0	36.38	0	0.00	36.32	0	1,143	0.00%
2022/01/18	1	36.88	2	36.86	36.66	-1	1,137	-0.09%
2022/01/17	0	36.88	0	0.00	36.94	0	1,131	0.00%
2022/01/14	0	0.00	0	36.63	36.63	0	1,120	0.00%
2022/01/12	1	36.35	0	0.00	36.44	1	1,099	0.09%
2022/01/10	0	0.00	9	35.97	36.04	-9	1,096	-0.82%
2022/01/05	6	36.49	4	36.60	36.50	2	1,080	0.19%
2022/01/04	0	0.00	0	36.33	36.45	0	1,067	0.00%
2022/01/03	0	0.00	6	35.90	35.90	-6	1,063	-0.56%
2021/12/30	0	35.93	2	35.91	35.91	-2	1,021	-0.19%
2021/12/29	0.3	35.91	6	36.00	36.02	-5.7	1,058	-0.54%
2021/12/24	1	35.51	0	35.44	35.40	1	1,116	0.09%
2021/12/20	1	34.84	0	0.00	34.89	1	1,129	0.09%
2021/12/17	0	35.17	0	0.00	35.14	0	1,121	0.00%
2021/12/14	0	34.91	0	0.00	34.84	0	1,154	0.00%
2021/12/10	0	0.00	1	35.28	35.31	-1	1,152	-0.09%
2021/12/09	0	0.00	0.6	35.40	35.36	-0.6	1,151	-0.05%
2021/12/07	0	35.03	0	0.00	35.24	0	1,140	0.00%
2021/12/06	0	0.00	20.1	35.05	35.10	-20.1	1,144	-1.75%
2021/12/02	0	34.95	0	0.00	34.94	0	1,161	0.00%
2021/11/26	0	0.00	0	34.40	34.35	0	1,185	0.00%
2021/11/24	0	34.87	0	0.00	34.87	0	1,172	0.00%
2021/11/22	2.1	35.23	0.1	35.29	35.22	2	1,168	0.17%
2021/11/19	0	0.00	0.2	35.34	35.29	-0.2	1,177	-0.02%
2021/11/18	6.2	36.19	0	0.00	36.30	6.2	1,159	0.54%
2021/11/17	1.1	35.99	1	35.91	36.00	0.1	1,156	0.00%
2021/11/16	0.1	35.81	0	0.00	35.85	0.1	1,157	0.00%
2021/11/15	0	0.00	3	35.76	35.80	-3	1,165	-0.26%
2021/11/12	0	35.50	3	35.55	35.51	-3	1,171	-0.25%
2021/11/11	0	35.40	0	0.00	35.38	0	1,174	0.00%
2021/11/09	0	35.53	4.1	35.65	35.59	-4	1,201	-0.34%
2021/11/08	0	0.00	1	35.30	35.38	-1	1,180	-0.08%
2021/11/05	0	0.00	3	34.78	34.98	-3	1,177	-0.25%
2021/11/01	0	34.55	2	34.55	34.57	-2	1,207	-0.16%
2021/10/29	0	34.55	0	0.00	34.40	0	1,220	0.00%
2021/10/27	0	34.65	0	0.00	34.76	0	1,233	0.00%
2021/10/26	1.4	34.65	0	0.00	34.73	1.4	1,235	0.12%
2021/10/25	0.1	34.33	0	0.00	34.40	0.1	1,233	0.01%
2021/10/22	0	0.00	2	34.39	34.38	-2	1,265	-0.16%
2021/10/21	0	0.00	2	34.64	34.32	-2	1,273	-0.16%
2021/10/20	0	0.00	17	34.55	34.44	-17	1,282	-1.33%
2021/10/19	0	0.00	16	34.52	34.49	-16	1,283	-1.25%
2021/10/13	1	33.50	0	0.00	33.51	1	1,341	0.07%
2021/10/12	2	33.56	0	0.00	33.68	2	1,346	0.15%
2021/10/05	1	33.72	0	0.00	33.95	1	1,325	0.08%
2021/10/01	2.2	34.00	0	0.00	33.97	2.2	1,294	0.17%
2021/09/16	0.1	35.22	0	0.00	35.26	0.1	1,259	0.01%
2021/09/15	0	35.41	2	35.40	35.37	-2	1,256	-0.16%
2021/09/08	0.2	35.30	0	0.00	35.12	0.2	1,329	0.02%
2021/08/30	0	0.00	2	35.11	35.26	-2	1,323	-0.15%
2021/08/26	0	0.00	2	34.55	34.56	-2	1,309	-0.15%
2021/08/25	0	0.00	0	34.52	34.47	0	1,303	0.00%
2021/08/24	0	0.00	1	34.17	34.22	-1	1,302	-0.08%
2021/08/19	1	33.55	2	33.53	33.40	-1	1,314	-0.08%
2021/08/17	1	33.95	0	0.00	33.87	1	1,301	0.08%
2021/08/16	2	34.18	0	0.00	34.21	2	1,295	0.15%
2021/08/09	0.2	34.84	1	34.76	35.08	-0.8	1,454	-0.05%
2021/08/03	0	0.00	0.1	34.99	35.15	-0.1	1,798	-0.01%
2021/07/28	2.1	34.01	0.1	34.36	34.31	2	1,861	0.11%
2021/07/21	1	34.70	0	0.00	34.57	1	1,964	0.05%
2021/07/19	0.1	35.18	0	0.00	35.20	0.1	1,987	0.00%
2021/07/13	0	0.00	1	35.28	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	1	35.25	35.07	-1	2,025	-0.05%
2021/07/06	0	0.00	3	35.11	35.10	-3	2,048	-0.15%
2021/07/05	0	0.00	1	35.06	35.04	-1	2,061	-0.05%
2021/07/02	0.1	34.73	0	0.00	34.70	0.1	2,070	0.00%
2021/06/28	0	34.50	0	0.00	34.60	0	2,101	0.00%
2021/06/25	0	0.00	1	34.61	34.39	-1	2,145	-0.05%
2021/06/16	0.1	34.57	0	0.00	34.55	0.1	2,253	0.00%
2021/06/08	1	34.24	0	0.00	34.09	1	2,345	0.04%
2021/06/03	0	0.00	1	34.27	34.31	-1	2,344	-0.04%
2021/06/01	0	0.00	1	34.26	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	1.1	33.97	34.06	-1.1	2,435	-0.05%
2021/05/28	0	0.00	1	33.72	33.82	-1	2,422	-0.04%
2021/05/26	0	0.00	1	33.45	33.50	-1	2,507	-0.04%
2021/05/25	0	0.00	2	33.42	33.42	-2	2,508	-0.08%
2021/05/20	1	32.40	0	0.00	32.48	1	2,586	0.04%
2021/05/18	1	32.66	0	0.00	32.70	1	2,623	0.04%
2021/05/17	0.1	31.67	0	0.00	31.19	0.1	2,626	0.00%
2021/05/14	0.1	31.77	2	32.00	32.00	-1.9	2,565	-0.07%
2021/05/13	1	31.80	4.2	31.04	31.55	-3.2	2,528	-0.13%
2021/05/12	15	31.84	18.5	32.09	31.93	-3.5	2,488	-0.14%
2021/05/11	1	33.68	1	33.57	33.40	0	2,349	0.00%
2021/05/05	4.3	33.95	0	0.00	33.65	4.3	2,432	0.18%
2021/05/04	1.1	33.97	1	34.45	33.96	0.1	2,474	0.00%
2021/05/03	2	34.49	3	34.52	34.45	-1	2,434	-0.04%
2021/04/29	1.2	35.08	0	0.00	35.05	1.2	2,423	0.05%
2021/04/26	0.5	35.00	0	0.00	34.90	0.5	2,537	0.02%
2021/04/22	0.7	34.33	0	0.00	34.10	0.7	2,584	0.03%
2021/04/21	1	34.41	0	0.00	34.28	1	2,590	0.04%
2021/04/16	1	34.00	0	0.00	34.20	1	2,684	0.04%
2021/04/13	0.1	33.73	0	0.00	33.63	0.1	2,810	0.00%
2021/04/09	0	0.00	1	33.84	33.78	-1	2,857	-0.04%
2021/04/08	1	33.85	2	33.86	33.89	-1	2,858	-0.03%
2021/04/06	0	0.00	8	33.74	33.71	-8	2,884	-0.28%
2021/04/01	1	33.20	5	33.35	33.30	-4	2,882	-0.14%
2021/03/31	2.5	33.18	1	33.17	33.15	1.5	2,894	0.05%
2021/03/26	1	32.95	1	32.87	33.00	0	2,817	0.00%
2021/03/24	6	32.43	2	32.50	32.41	4	2,815	0.14%
2021/03/19	1.5	32.45	0	0.00	32.49	1.5	2,845	0.05%
2021/03/18	1	32.99	0	0.00	32.84	1	2,824	0.04%
2021/03/16	1	32.75	0	0.00	32.79	1	2,886	0.03%
2021/03/15	0.1	32.67	0	0.00	32.72	0.1	2,876	0.00%
2021/03/11	2	32.50	0	0.00	32.50	2	2,940	0.07%
2021/03/09	0.1	31.70	4	31.80	31.83	-3.9	2,963	-0.13%
2021/03/04	0.6	32.33	0	0.00	32.18	0.6	2,970	0.02%
2021/03/03	0.5	32.22	0	0.00	32.59	0.5	2,940	0.02%
2021/03/02	1	32.22	0	0.00	32.16	1	2,953	0.03%
2021/02/26	3	32.48	0	0.00	32.43	3	2,946	0.10%
2021/02/24	1	32.70	0	0.00	32.59	1	3,000	0.03%
2021/02/23	5	32.83	0	0.00	33.05	5	3,052	0.16%
2021/02/17	3	32.98	0	0.00	33.07	3	3,157	0.10%
2021/02/05	0	0.00	2	32.07	32.02	-2	3,118	-0.06%
2021/02/04	6	31.82	0	0.00	31.81	6	3,093	0.19%
2021/02/03	0	0.00	1	32.19	31.99	-1	3,121	-0.03%
2021/02/01	0	0.00	5	30.75	31.22	-5	3,151	-0.16%
2021/01/29	2.5	31.12	4	31.08	30.80	-1.5	3,137	-0.05%
2021/01/28	11	31.18	1.5	31.25	31.30	9.5	3,081	0.31%
2021/01/26	5	31.85	0	32.25	31.78	5	3,022	0.17%
2021/01/25	5.1	32.22	2	32.40	32.40	3.1	2,969	0.10%
2021/01/22	1.1	32.53	0	0.00	32.55	1.1	2,956	0.04%
2021/01/21	2	32.63	1	32.16	32.71	1	2,946	0.03%
2021/01/20	1.1	32.04	1	32.21	31.98	0.1	2,902	0.00%
2021/01/19	0	0.00	2	31.97	32.08	-2	2,850	-0.07%
2021/01/18	1	31.22	0	0.00	31.49	1	2,810	0.04%
2021/01/15	1.4	31.97	0	0.00	31.60	1.4	2,756	0.05%
2021/01/13	3	31.50	0	0.00	31.76	3	2,683	0.11%
2021/01/11	1	31.10	16	31.08	31.30	-15	2,604	-0.58%
2021/01/08	1	30.97	0	0.00	31.10	1	2,576	0.04%
2021/01/06	2.1	30.08	3	30.25	30.03	-1	2,467	-0.04%
2021/01/05	1.2	29.75	1	29.82	29.89	0.2	2,427	0.01%
2021/01/04	2.1	29.74	1	29.76	29.75	1.1	2,453	0.04%
2020/12/31	0.2	29.16	0	0.00	29.21	0.2	2,489	0.01%
2020/12/30	1	28.99	0	0.00	29.11	1	2,489	0.04%
2020/12/28	0.2	28.65	0	0.00	28.69	0.2	2,458	0.01%
2020/12/25	2.3	28.43	2	28.46	28.40	0.3	2,443	0.01%
2020/12/21	0	0.00	5	28.07	28.40	-5	2,509	-0.20%
2020/12/15	2	28.22	1	27.99	28.01	1	2,520	0.04%
2020/12/14	1	28.32	1	28.37	28.30	0	2,517	0.00%
2020/12/11	1	28.22	0	0.00	28.35	1	2,575	0.04%
2020/12/10	10	28.51	0	0.00	28.39	10	2,569	0.39%
2020/12/09	0.1	28.65	0	0.00	28.66	0.1	2,535	0.00%
2020/12/08	2.4	28.24	2	28.58	28.58	0.4	2,509	0.02%
2020/12/02	1	27.58	0	0.00	27.70	1	2,444	0.04%
2020/11/26	0	0.00	1	27.54	27.57	-1	2,436	-0.04%
2020/11/25	4	27.39	0	0.00	27.38	4	2,449	0.16%
2020/11/20	4	27.29	0	0.00	27.40	4	2,348	0.17%
2020/11/19	5	28.20	0	0.00	28.23	5	2,272	0.22%
2020/11/17	3	27.96	0	0.00	27.96	3	2,214	0.14%
2020/11/16	0	0.00	2	27.57	27.76	-2	2,327	-0.09%
2020/11/13	3	26.99	1	27.00	27.05	2	2,302	0.09%
2020/11/11	0.1	26.97	1	26.73	26.95	-0.9	2,326	-0.04%
2020/11/10	3	26.63	0	0.00	26.60	3	2,302	0.13%
2020/11/09	0	0.00	3	26.77	26.68	-3	2,297	-0.13%
2020/11/06	0	0.00	1	26.46	26.37	-1	2,275	-0.04%
2020/11/05	1	26.20	1	26.25	26.26	0	2,278	0.00%
2020/10/30	2	25.67	0	0.00	25.60	2	2,389	0.08%
2020/10/29	2	25.82	0	0.00	25.83	2	2,396	0.08%
2020/10/28	1	26.09	0	0.00	26.08	1	2,437	0.04%
2020/10/27	1	26.18	0	0.00	26.19	1	2,455	0.04%
2020/10/26	0	0.00	2	26.40	26.31	-2	2,478	-0.08%
2020/10/23	0.1	26.32	0	0.00	26.27	0.1	2,523	0.00%
2020/10/22	1	26.22	0	0.00	26.32	1	2,701	0.04%
2020/10/20	0	0.00	1	26.34	26.27	-1	2,893	-0.03%
2020/10/19	2	26.34	0	0.00	26.36	2	2,929	0.07%
2020/10/16	2	26.19	0	0.00	26.08	2	2,959	0.07%
2020/10/15	1	26.37	0	0.00	26.22	1	3,044	0.03%
2020/10/13	1	26.40	0	0.00	26.47	1	3,099	0.03%
2020/10/12	0	0.00	4	26.45	26.48	-4	3,117	-0.13%
2020/10/08	1	26.21	2	26.20	26.22	-1	3,116	-0.03%
2020/10/07	0	0.00	1	25.92	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	1	25.82	25.78	-1	3,141	-0.03%
2020/10/05	0	0.00	0.2	25.98	25.56	-0.2	3,198	0.00%
2020/09/28	0	0.00	2	25.05	25.36	-2	3,391	-0.06%
2020/09/25	0	0.00	23	24.90	24.96	-23	3,499	-0.66%
2020/09/24	8	24.93	0	0.00	24.89	8	3,554	0.23%
2020/09/22	3	25.54	0	0.00	25.53	3	3,550	0.08%
2020/09/16	0	0.00	1	26.31	26.30	-1	3,637	-0.03%
2020/09/14	0	0.00	2	25.82	25.91	-2	3,595	-0.06%
2020/09/11	0	0.00	1	25.60	25.64	-1	3,592	-0.03%
2020/09/04	1	25.38	0	0.00	25.48	1	3,793	0.03%
2020/09/03	0.1	25.74	0	0.00	25.69	0.1	3,787	0.00%
2020/08/31	0	0.00	5	25.47	25.47	-5	3,873	-0.13%
2020/08/27	0	0.00	5	26.00	25.93	-5	3,881	-0.13%
2020/08/26	0	0.00	1	25.93	25.97	-1	3,878	-0.03%
2020/08/24	0	0.00	1	25.82	25.70	-1	3,880	-0.03%
2020/08/21	2	25.48	1	25.54	25.64	1	3,876	0.03%
2020/08/20	10	25.26	0	0.00	25.18	10	3,860	0.26%
2020/08/19	8	26.24	8	26.21	26.02	0	3,727	0.00%
2020/08/18	1	26.36	1	26.27	26.22	0	3,718	0.00%
2020/08/17	0	0.00	2	26.29	26.32	-2	3,724	-0.05%
2020/08/13	3	26.07	1	26.00	26.00	2	3,706	0.05%
2020/08/12	1	25.75	0	0.00	25.81	1	3,686	0.03%
2020/08/10	1	26.30	1	26.30	26.32	0	3,635	0.00%
2020/08/07	1	26.10	0	0.00	26.08	1	3,641	0.03%
2020/08/05	11	25.98	0	0.00	25.99	11	3,606	0.30%
2020/08/04	1	25.71	0	0.00	25.81	1	3,602	0.03%
2020/08/03	4	25.57	0	0.00	25.48	4	3,587	0.11%
2020/07/30	0	0.00	4	25.69	25.87	-4	3,530	-0.11%
2020/07/29	1	25.50	5	25.63	25.52	-4	3,523	-0.11%
2020/07/28	7	26.15	14	26.03	25.60	-7	3,526	-0.20%
2020/07/27	0	0.00	7	25.54	25.59	-7	3,405	-0.21%
2020/07/24	0	0.00	7	25.00	24.70	-7	3,314	-0.21%
2020/07/23	1	24.65	0	0.00	24.78	1	3,262	0.03%
2020/07/22	1	24.76	5	24.80	24.79	-4	3,274	-0.12%
2020/07/21	0	0.00	4	24.50	24.66	-4	3,244	-0.12%
2020/07/20	0	0.00	20	24.15	24.19	-20	3,167	-0.63%
2020/07/16	1	24.12	0	0.00	24.06	1	3,177	0.03%
2020/07/15	6	24.17	3	24.35	24.17	3	3,160	0.09%
2020/07/10	0	0.00	11	23.81	23.75	-11	3,117	-0.35%
2020/07/09	0	0.00	7	23.93	23.91	-7	3,090	-0.23%
2020/07/08	1	23.81	0	0.00	23.86	1	3,077	0.03%
2020/07/07	0	0.00	29	23.68	23.64	-29	3,020	-0.96%
2020/07/06	1	23.49	4	23.49	23.56	-3	2,964	-0.10%
2020/07/03	2	23.16	0	0.00	23.19	2	2,900	0.07%
2020/07/02	0	0.00	1	22.88	22.93	-1	2,853	-0.04%
2020/07/01	1	22.75	0	0.00	22.72	1	2,834	0.04%
2020/06/29	5	22.50	0	0.00	22.45	5	2,787	0.18%
2020/06/24	1	22.64	0	0.00	22.64	1	2,749	0.04%
2020/06/22	0	0.00	1	22.40	22.42	-1	2,756	-0.04%
2020/06/18	1	22.38	0	0.00	22.34	1	2,812	0.04%
2020/06/17	3	22.25	4	22.31	22.34	-1	2,817	-0.04%
2020/06/16	0	0.00	4	22.31	22.29	-4	2,827	-0.14%
2020/06/15	5	21.92	0	0.00	21.84	5	2,946	0.17%
2020/06/12	0	0.00	102	21.53	22.10	-102	3,041	-3.35%	大賣/鉅額交易
2020/06/11	4	22.46	0	0.00	22.29	4	3,070	0.13%
2020/06/08	3	22.37	1	22.43	22.40	2	3,428	0.06%
2020/06/03	0	0.00	2	21.82	21.85	-2	3,612	-0.06%
2020/06/02	0	0.00	2	21.50	21.50	-2	3,628	-0.06%
2020/05/28	3	21.20	4	21.21	21.12	-1	3,691	-0.03%
2020/05/27	1	21.16	0	0.00	21.21	1	3,787	0.03%
2020/05/22	1	20.93	0	0.00	20.91	1	3,976	0.03%
2020/05/18	0	0.00	1	20.92	20.88	-1	4,180	-0.02%
2020/05/12	2	21.13	0	0.00	21.14	2	4,272	0.05%
2020/05/04	1	20.80	0	0.00	20.82	1	4,470	0.02%
2020/04/30	15	21.36	1	21.36	21.37	14	4,472	0.31%
2020/04/29	5	20.96	0	0.00	20.97	5	4,527	0.11%
2020/04/27	1	20.68	0	0.00	20.67	1	4,835	0.02%
2020/04/24	1	20.28	0	0.00	20.27	1	4,813	0.02%
2020/04/21	0	0.00	1	20.15	20.23	-1	4,874	-0.02%
2020/04/20	0	0.00	2	20.67	20.75	-2	4,849	-0.04%
2020/04/17	0	0.00	3	20.85	20.76	-3	4,854	-0.06%
2020/04/15	6	20.45	3	20.49	20.46	3	4,807	0.06%
2020/04/14	1	20.18	0	0.00	20.28	1	4,833	0.02%
2020/04/13	0	0.00	5	19.88	19.88	-5	4,880	-0.10%
2020/04/09	1	19.89	0	0.00	19.91	1	5,014	0.02%
2020/04/08	1	19.72	2	19.78	19.91	-1	4,998	-0.02%
2020/04/07	2	19.63	0	0.00	19.63	2	5,030	0.04%
2020/04/06	1	19.13	0	0.00	19.30	1	5,054	0.02%
2020/03/30	2	18.82	2	18.78	19.05	0	5,062	0.00%
2020/03/27	1	19.63	0	0.00	19.24	1	5,046	0.02%
2020/03/26	16	19.16	0	0.00	19.33	16	5,015	0.32%
2020/03/25	0	0.00	11	19.07	19.16	-11	5,025	-0.22%
2020/03/23	3	17.99	0	0.00	17.95	3	5,017	0.06%
2020/03/19	6	17.27	0	0.00	17.25	6	4,986	0.12%
2020/03/18	3	18.73	0	0.00	18.29	3	4,899	0.06%
2020/03/16	1	19.45	1	19.34	19.35	0	4,797	0.00%
2020/03/13	6	19.30	0	0.00	20.04	6	4,682	0.13%
2020/03/12	10	20.66	2	20.68	20.50	8	4,523	0.18%
2020/03/11	3	21.41	0	0.00	21.26	3	4,368	0.07%
2020/03/10	1	21.21	0	0.00	21.52	1	4,316	0.02%
2020/03/09	15	21.61	0	0.00	21.54	15	4,253	0.35%
2020/03/06	6	22.11	0	0.00	22.11	6	4,122	0.15%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/03/04	2	22.08	0	0.00	22.20	2	4,153	0.05%
2020/03/03	17	22.14	0	0.00	22.13	17	4,152	0.41%
2020/03/02	5	21.84	0	0.00	21.85	5	4,110	0.12%
2020/02/27	3	22.17	3	22.19	22.14	0	4,024	0.00%
2020/02/26	3	22.35	0	0.00	22.35	3	3,927	0.08%
2020/02/25	3	22.49	0	0.00	22.55	3	3,887	0.08%
2020/02/24	2	22.61	0	0.00	22.55	2	3,886	0.05%
2020/02/21	2	22.83	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	23.02	0	0.00	22.94	1	3,797	0.03%
2020/02/19	5	22.81	0	0.00	23.00	5	3,784	0.13%
2020/02/18	3	22.83	0	0.00	22.83	3	3,758	0.08%
2020/02/17	1	22.98	0	0.00	23.01	1	3,698	0.03%
2020/02/14	1	23.15	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.14	0	0.00	23.09	2	3,695	0.05%
2020/02/12	1	22.99	1	22.98	23.03	0	3,787	0.00%
2020/02/10	9	22.55	10	22.49	22.67	-1	3,892	-0.03%
2020/02/07	7	22.81	0	0.00	22.75	7	3,917	0.18%
2020/02/06	2	22.89	0	0.00	22.97	2	3,937	0.05%
2020/02/05	1	22.72	1	22.73	22.68	0	3,975	0.00%
2020/02/03	7	21.95	4	21.94	22.24	3	4,017	0.07%
2020/01/31	0	0.00	2	22.60	22.51	-2	3,940	-0.05%
2020/01/30	20.1	22.60	2	22.80	22.35	18.1	3,928	0.46%
2020/01/20	3	23.64	0	0.00	23.60	3	3,698	0.08%
2020/01/16	1	23.49	0	0.00	23.54	1	3,718	0.03%
2020/01/15	1	23.53	0	0.00	23.57	1	3,741	0.03%
2020/01/14	1	23.73	0	0.00	23.73	1	3,713	0.03%
2020/01/08	1	23.18	5	23.09	23.13	-4	3,725	-0.11%
2020/01/07	8	23.25	12	23.28	23.27	-4	3,724	-0.11%
2020/01/06	1	23.40	0	0.00	23.40	1	3,743	0.03%
2019/12/31	2	23.55	0	0.00	23.53	2	3,687	0.05%
2019/12/30	15	23.72	0	0.00	23.74	15	3,624	0.41%
2019/12/27	66	23.70	0	0.00	23.72	66	3,597	1.83%
2019/12/26	6	23.55	0	0.00	23.55	6	3,602	0.17%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/23	0	0.00	5	23.48	23.53	-5	3,666	-0.14%
2019/12/20	2	23.48	0	0.00	23.49	2	3,734	0.05%
2019/12/19	7	23.63	0	0.00	23.61	7	3,744	0.19%
2019/12/18	1	23.74	5	23.75	23.76	-4	3,863	-0.10%
2019/12/13	7	23.48	2	23.48	23.46	5	4,563	0.11%
2019/12/12	3	23.09	1	23.22	23.19	2	4,599	0.04%
2019/12/09	2	22.74	0	0.00	22.75	2	4,564	0.04%
2019/12/06	1	22.69	0	0.00	22.64	1	4,611	0.02%
2019/12/04	1	22.36	0	0.00	22.41	1	4,764	0.02%
2019/12/02	1	22.39	1	22.41	22.42	0	4,902	0.00%
2019/11/29	1	22.51	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.66	0	0.00	22.67	1	4,966	0.02%
2019/11/27	6	22.66	0	0.00	22.72	6	4,990	0.12%
2019/11/22	1	22.62	0	0.00	22.63	1	5,469	0.02%
2019/11/18	0	0.00	1	22.63	22.69	-1	5,768	-0.02%
2019/11/15	1	22.55	6	22.54	22.54	-5	5,823	-0.09%
2019/11/13	2	22.40	0	0.00	22.40	2	5,957	0.03%
2019/11/11	4	22.34	0	0.00	22.27	4	6,082	0.07%
2019/11/08	0	0.00	2	22.59	22.62	-2	6,040	-0.03%
2019/11/07	4	22.64	2	22.67	22.73	2	6,062	0.03%
2019/11/06	4	22.68	0	0.00	22.81	4	6,039	0.07%
2019/11/05	11	22.65	0	0.00	22.69	11	6,050	0.18%
2019/11/04	2	22.33	2	22.41	22.52	0	6,023	0.00%
2019/10/31	16	22.08	3	22.09	22.04	13	6,070	0.21%
2019/10/30	1	21.90	0	0.00	21.95	1	6,045	0.02%
2019/10/29	0	0.00	3	21.86	21.91	-3	6,121	-0.05%
2019/10/25	1	21.71	0	0.00	21.71	1	6,205	0.02%
2019/10/23	0	0.00	2	21.63	21.60	-2	6,380	-0.03%
2019/10/22	0	0.00	1	21.57	21.60	-1	6,444	-0.02%
2019/10/21	2	21.43	0	0.00	21.44	2	6,536	0.03%
2019/10/18	0.1	21.52	3	21.48	21.47	-3	6,667	-0.04%
2019/10/17	0	0.00	1	21.42	21.44	-1	6,775	-0.01%
2019/10/16	2	21.39	5	21.40	21.42	-3	6,885	-0.04%
2019/10/14	1	21.20	2	21.21	21.23	-1	7,069	-0.01%
2019/10/08	1	21.08	1	21.06	21.11	0	7,140	0.00%
2019/10/07	0	0.00	3	20.98	20.95	-3	7,229	-0.04%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	20	20.97	21.04	-20	7,952	-0.25%
2019/09/27	0	0.00	1	20.83	20.77	-1	8,122	-0.01%
2019/09/26	3	20.77	0	0.00	20.76	3	8,354	0.04%
2019/09/25	2	20.75	0	0.00	20.76	2	8,582	0.02%
2019/09/24	6	20.81	0	0.00	20.86	6	8,698	0.07%
2019/09/23	9	20.87	0	0.00	20.83	9	8,899	0.10%
2019/09/20	9	21.22	1	21.03	21.05	8	8,758	0.09%
2019/09/19	11	21.30	0	0.00	21.42	11	7,862	0.14%
2019/09/18	12	20.97	0	0.00	21.02	12	7,275	0.16%
2019/09/17	4	20.82	0	0.00	20.81	4	7,211	0.06%
2019/09/16	11	20.79	4	20.73	20.80	7	7,238	0.10%
2019/09/12	0	0.00	1	20.71	20.71	-1	7,504	-0.01%
2019/09/11	9	20.64	0	0.00	20.62	9	7,850	0.11%
2019/09/10	0	0.00	1	20.68	20.62	-1	8,205	-0.01%
2019/09/09	15	20.68	0	0.00	20.69	15	8,448	0.18%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/05	7	20.48	10	20.47	20.48	-3	8,684	-0.03%
2019/09/04	1	20.28	1	20.30	20.30	0	8,965	0.00%
2019/09/03	3	20.17	0	0.00	20.14	3	9,340	0.03%
2019/09/02	3	20.26	0	0.00	20.29	3	9,810	0.03%
2019/08/30	7	20.15	2	20.20	20.23	5	10,388	0.05%
2019/08/29	7	19.87	0	0.00	19.95	7	11,605	0.06%
2019/08/28	26	19.90	0	0.00	19.91	26	12,560	0.21%
2019/08/27	12	20.06	0	0.00	20.04	12	10,900	0.11%
2019/08/26	29	20.05	0	0.00	20.25	29	10,627	0.27%
2019/08/23	4	20.04	0	0.00	20.08	4	9,953	0.04%