元大臺灣ESG永續 (00850)-元大-大統券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.67
漲跌
▲0.23
漲幅
+0.56%
成交量
781張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	41.40	0.1	41.52	41.44	0.9	1,782	0.05%
2024/05/10	1	40.98	0	0.00	41.19	1	1,789	0.06%
2024/05/09	0	0.00	0	41.00	40.88	0	1,787	0.00%
2024/05/08	0	0.00	2	40.90	40.92	-2	1,794	-0.11%
2024/05/07	0	0.00	0.1	40.68	40.77	-0.1	1,815	-0.01%
2024/05/06	0	0.00	0.1	40.63	40.63	-0.1	1,872	0.00%
2024/05/03	0.2	40.16	0	0.00	39.92	0.2	1,917	0.01%
2024/05/02	0	39.71	0	0.00	39.78	0	1,944	0.00%
2024/04/30	0	0.00	1	40.37	40.18	-1	1,944	-0.05%
2024/04/29	0	0.00	20	40.27	40.11	-20	1,958	-1.02%
2024/04/26	0	0.00	0.7	39.62	39.62	-0.7	1,958	-0.03%
2024/04/19	5.1	38.38	1	38.47	38.39	4.1	2,063	0.20%
2024/04/16	0	39.23	0	0.00	39.22	0	2,005	0.00%
2024/04/12	0	40.83	1	40.92	40.80	-1	1,979	-0.05%
2024/04/10	1	41.03	0	0.00	41.03	1	1,994	0.05%
2024/04/09	0	0.00	1.3	41.04	41.09	-1.3	2,051	-0.07%
2024/04/08	0	0.00	0.3	40.36	40.44	-0.3	2,057	-0.01%
2024/04/03	0	0.00	1.1	40.26	40.18	-1.1	2,075	-0.05%
2024/04/02	0	0.00	0.2	40.43	40.48	-0.2	2,091	-0.01%
2024/04/01	0	0.00	0.1	40.14	39.95	-0.1	2,124	0.00%
2024/03/26	0	0.00	3.1	39.89	39.83	-3.1	2,165	-0.14%
2024/03/25	1.1	39.81	0	0.00	39.85	1.1	2,182	0.05%
2024/03/22	0	39.77	2.1	39.89	39.88	-2.1	2,189	-0.09%
2024/03/21	0	0.00	0.2	39.56	39.84	-0.2	2,178	-0.01%
2024/03/20	0	0.00	0.1	39.35	39.02	-0.1	2,175	0.00%
2024/03/18	0	0.00	1	39.00	39.21	-1	2,210	-0.05%
2024/03/15	0	39.02	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	39.12	0	0.00	39.20	0	2,200	0.00%
2024/03/13	1	39.27	0.1	39.22	39.21	0.9	2,205	0.04%
2024/03/12	0	0.00	0.1	39.00	39.07	-0.1	2,215	0.00%
2024/03/11	6	38.71	4	38.68	38.64	2	2,211	0.09%
2024/03/08	0	0.00	2.1	38.97	38.79	-2.1	2,231	-0.09%
2024/03/07	0	38.38	1	38.52	38.43	-1	2,212	-0.04%
2024/03/06	0.5	37.55	0	0.00	37.90	0.5	2,165	0.02%
2024/03/05	0	0.00	0.4	37.66	37.69	-0.4	2,161	-0.02%
2024/03/04	0	0.00	5	37.10	37.41	-5	2,160	-0.23%
2024/03/01	0	0.00	1	36.69	36.70	-1	2,154	-0.05%
2024/02/27	0.3	36.68	0	0.00	36.63	0.3	2,175	0.01%
2024/02/26	9	37.17	0	0.00	37.22	9	2,184	0.41%
2024/02/22	0	0.00	0.4	36.90	36.94	-0.4	2,171	-0.02%
2024/02/21	3.1	36.70	0	0.00	36.65	3.1	2,158	0.14%
2024/02/20	0	0.00	28	36.70	36.78	-28	2,213	-1.26%
2024/02/19	1.1	36.56	9	36.55	36.62	-7.9	2,249	-0.35%
2024/02/16	0.2	36.67	0	0.00	36.61	0.2	2,325	0.01%
2024/02/15	0.7	36.56	2	36.53	36.68	-1.3	2,356	-0.06%
2024/02/05	0	0.00	0.5	35.60	35.56	-0.5	2,339	-0.02%
2024/02/01	7.1	35.22	0	0.00	35.27	7.1	2,376	0.30%
2024/01/31	4.1	35.29	0.3	35.37	35.27	3.8	2,390	0.16%
2024/01/30	6.1	35.64	0	0.00	35.65	6.1	2,394	0.25%
2024/01/29	0	35.45	1.9	35.50	35.69	-1.9	2,402	-0.08%
2024/01/26	0	35.36	1	35.40	35.40	-1	2,368	-0.04%
2024/01/25	0.1	35.28	0.3	35.30	35.38	-0.2	2,318	-0.01%
2024/01/24	0.1	35.12	1	35.14	35.13	-0.9	2,299	-0.04%
2024/01/23	5.1	35.03	0	0.00	35.10	5.1	2,313	0.22%
2024/01/22	0.1	34.99	0	0.00	35.05	0.1	2,327	0.00%
2024/01/19	0.1	34.72	0	0.00	34.77	0.1	2,322	0.00%
2024/01/18	0.1	33.88	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	5.2	33.90	27	33.95	33.76	-21.8	2,325	-0.94%
2024/01/16	0.1	34.15	0	0.00	34.11	0.1	2,295	0.00%
2024/01/15	0.1	34.49	0.5	34.45	34.44	-0.4	2,277	-0.02%
2024/01/12	0.7	34.43	0.5	34.46	34.38	0.2	2,287	0.01%
2024/01/11	0.2	34.35	1.3	34.37	34.48	-1.1	2,282	-0.05%
2024/01/10	0.2	34.30	0	0.00	34.27	0.2	2,308	0.01%
2024/01/09	0.2	34.49	1	34.41	34.41	-0.8	2,310	-0.03%
2024/01/08	0	0.00	1	34.60	34.45	-1	2,316	-0.04%
2024/01/05	1.1	34.29	1	34.42	34.28	0.1	2,307	0.00%
2024/01/03	0.4	34.50	0	0.00	34.46	0.4	2,332	0.02%
2024/01/02	5.1	35.16	0	0.00	34.95	5.1	2,295	0.22%
2023/12/29	0	35.16	0.5	35.15	35.16	-0.5	2,283	-0.02%
2023/12/28	0.1	35.11	0	0.00	35.16	0.1	2,276	0.00%
2023/12/27	0	0.00	3.2	35.10	35.12	-3.2	2,276	-0.14%
2023/12/25	0	0.00	0.8	34.66	34.58	-0.8	2,249	-0.03%
2023/12/22	0.1	34.44	0.1	34.44	34.45	0	2,241	0.00%
2023/12/21	0.1	34.38	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0.1	34.54	5.3	34.56	34.62	-5.2	2,253	-0.23%
2023/12/19	0.1	34.42	1.1	34.44	34.45	-1	2,237	-0.04%
2023/12/18	0.1	34.51	0	0.00	34.58	0.1	2,261	0.01%
2023/12/15	1	34.61	0	0.00	34.54	1	2,260	0.04%
2023/12/14	0	0.00	5	34.46	34.46	-5	2,231	-0.22%
2023/12/13	8	34.06	0	0.00	34.06	8	2,227	0.36%
2023/12/12	0.4	34.05	0	0.00	34.00	0.4	2,208	0.02%
2023/12/11	10	33.98	0	0.00	33.95	10	2,202	0.45%
2023/12/07	0	0.00	1.4	33.87	33.76	-1.4	2,190	-0.06%
2023/12/06	0	34.00	0	0.00	33.96	0	2,198	0.00%
2023/12/05	3.2	33.78	1	33.78	33.81	2.1	2,203	0.10%
2023/12/04	0	0.00	1	34.01	34.03	-1	2,191	-0.05%
2023/11/30	0	34.00	0	0.00	34.05	0	2,177	0.00%
2023/11/29	5	33.99	0	0.00	33.96	5	2,176	0.23%
2023/11/24	0	33.94	0	0.00	33.94	0	2,135	0.00%
2023/11/22	1	33.95	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0	0.00	0.2	34.20	34.20	-0.2	2,131	-0.01%
2023/11/17	0	33.83	4	33.82	33.79	-4	2,108	-0.19%
2023/11/16	6	33.82	0	0.00	33.70	6	2,051	0.29%
2023/11/15	1	34.45	1	34.42	34.48	0	2,006	0.00%
2023/11/14	4	34.06	0	0.00	34.04	4	1,955	0.20%
2023/11/13	3	33.93	0	0.00	33.91	3	1,947	0.15%
2023/11/10	2	33.51	0	0.00	33.53	2	1,938	0.10%
2023/11/09	0.1	33.68	0	0.00	33.67	0.1	1,967	0.00%
2023/11/08	1	33.52	0	0.00	33.63	1	2,031	0.05%
2023/11/07	1	33.38	0	0.00	33.48	1	2,040	0.05%
2023/11/06	5	33.60	0	0.00	33.52	5	2,080	0.24%
2023/11/03	0.1	33.19	0	0.00	33.19	0.1	2,078	0.00%
2023/11/02	1	32.80	0	0.00	32.98	1	2,100	0.05%
2023/11/01	0.2	32.25	0	0.00	32.23	0.2	2,115	0.01%
2023/10/31	1.2	32.13	0	0.00	32.13	1.2	2,135	0.05%
2023/10/30	0.2	32.40	0	0.00	32.33	0.2	2,186	0.01%
2023/10/27	10.1	32.46	30	32.45	32.39	-19.9	2,170	-0.92%
2023/10/26	2.1	32.34	0	0.00	32.28	2.1	2,178	0.10%
2023/10/24	0.1	32.64	0	0.00	32.76	0.1	2,149	0.01%
2023/10/23	1	32.70	0	0.00	32.72	1	2,142	0.05%
2023/10/20	1.1	32.77	0	0.00	33.06	1.1	2,149	0.05%
2023/10/19	0.1	33.10	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	0.1	33.25	0	0.00	33.09	0.1	2,150	0.00%
2023/10/16	0.1	33.52	0	0.00	33.53	0.1	2,146	0.00%
2023/10/12	2.1	33.70	0	0.00	33.80	2.1	2,168	0.10%
2023/10/06	0.1	33.17	0	0.00	33.19	0.1	2,154	0.00%
2023/10/05	0	0.00	5.3	32.80	33.01	-5.3	2,130	-0.25%
2023/10/03	0.1	33.08	0	0.00	32.94	0.1	2,120	0.00%
2023/09/27	0.1	32.72	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	2	32.76	0	0.00	32.64	2	2,133	0.09%
2023/09/25	0	32.98	0	0.00	33.04	0	2,130	0.00%
2023/09/22	0.1	32.76	0.1	32.80	32.81	0	2,133	0.00%
2023/09/21	1.4	32.98	0	0.00	32.80	1.4	2,138	0.06%
2023/09/20	0.1	33.46	2	33.36	33.26	-1.9	2,109	-0.09%
2023/09/19	1.1	33.47	1	33.50	33.46	0.1	2,106	0.00%
2023/09/18	2	33.61	0	0.00	33.56	2	2,114	0.09%
2023/09/15	0	0.00	2	33.78	33.86	-2	2,104	-0.10%
2023/09/12	0.1	33.05	0	0.00	33.25	0.1	2,104	0.00%
2023/09/11	3.3	32.99	0	0.00	32.99	3.3	2,104	0.15%
2023/09/08	1.1	33.15	0	0.00	33.22	1.1	2,081	0.05%
2023/09/07	1.1	33.37	0	0.00	33.29	1.1	2,083	0.05%
2023/09/05	0	0.00	4	33.61	33.60	-4	2,059	-0.19%
2023/09/04	1.1	33.65	1.1	33.45	33.64	0	2,062	0.00%
2023/08/31	1.1	33.51	0	0.00	33.45	1.1	2,061	0.05%
2023/08/29	1.1	33.38	0	33.42	33.49	1.1	2,038	0.05%
2023/08/28	0.1	33.40	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	5.1	33.29	0	0.00	33.21	5.1	2,011	0.25%
2023/08/21	1	33.12	0	0.00	33.02	1	1,955	0.05%
2023/08/18	19.3	33.23	0	0.00	33.04	19.3	1,938	0.99%
2023/08/17	33	33.24	0	0.00	33.28	33	1,896	1.74%
2023/08/16	34	33.14	0	0.00	33.21	34	1,855	1.83%
2023/08/15	2.1	34.07	0	0.00	34.00	2.1	1,815	0.11%
2023/08/14	3.1	33.81	0	0.00	33.83	3.1	1,758	0.18%
2023/08/11	1.1	34.53	0	0.00	34.25	1.1	1,674	0.06%
2023/08/10	6.2	34.29	0.3	34.38	34.29	5.9	1,643	0.36%
2023/08/09	1.2	34.70	0	0.00	34.64	1.2	1,586	0.07%
2023/08/08	2.1	34.78	0	0.00	34.65	2.1	1,550	0.13%
2023/08/04	1	34.48	0	0.00	34.57	1	1,481	0.07%
2023/08/02	0.2	34.80	0	0.00	34.68	0.2	1,449	0.01%
2023/07/31	0.1	35.14	0.2	35.52	35.07	-0.1	1,372	-0.01%
2023/07/27	0	0.00	2	35.30	35.30	-2	1,334	-0.15%
2023/07/26	1	35.21	2	35.25	35.23	-1	1,319	-0.08%
2023/07/25	2	35.14	1.4	35.25	35.17	0.6	1,297	0.05%
2023/07/21	0.1	34.70	1.5	34.54	34.68	-1.4	1,261	-0.11%
2023/07/19	0.1	35.06	1.6	35.20	34.81	-1.6	1,219	-0.13%
2023/07/17	5	35.00	3.2	35.14	35.16	1.8	1,173	0.16%
2023/07/14	1	34.79	0	0.00	35.06	1	1,142	0.09%
2023/07/13	0	34.87	0	0.00	34.63	0	1,118	0.00%
2023/07/07	0.1	33.61	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	0	33.90	0	0.00	33.73	0	1,031	0.00%
2023/07/05	0	34.33	0	0.00	34.31	0	995	0.00%
2023/07/04	0	34.45	0	0.00	34.46	0	969	0.00%
2023/07/03	0	34.24	0	0.00	34.30	0	956	0.00%
2023/06/30	0.1	33.75	0	0.00	33.81	0.1	932	0.01%
2023/06/28	0.1	33.80	0	0.00	33.80	0.1	900	0.01%
2023/06/27	2	33.74	0	0.00	33.72	2	884	0.23%
2023/06/21	1.1	34.07	0	0.00	34.17	1.1	853	0.13%
2023/06/19	1.1	34.28	0	0.00	34.29	1.1	825	0.13%
2023/06/15	0	34.36	6	34.32	34.38	-6	796	-0.75%
2023/06/14	0	34.11	0	0.00	34.14	0	776	0.00%
2023/06/13	0	0.00	6.7	34.10	34.13	-6.7	769	-0.87%
2023/06/12	0	0.00	1.4	33.65	33.59	-1.4	736	-0.19%
2023/06/09	1	33.35	0	0.00	33.39	1	720	0.14%
2023/06/02	1	32.79	0	0.00	33.00	1	666	0.15%
2023/06/01	0.1	32.55	0	0.00	32.58	0.1	658	0.01%
2023/05/30	0	32.90	0	0.00	32.92	0	658	0.00%
2023/05/26	0	32.53	0	0.00	32.59	0	658	0.00%
2023/05/23	0	0.00	1	31.78	31.86	-1	621	-0.16%
2023/05/22	1	31.92	0	0.00	31.87	1	622	0.16%
2023/05/16	0	31.02	1.1	31.06	31.07	-1.1	594	-0.19%
2023/05/15	0	0.00	3	30.69	30.70	-3	593	-0.51%
2023/04/27	0	0.00	0.2	30.60	30.40	-0.2	595	-0.03%
2023/04/26	0.2	30.46	0	0.00	30.39	0.2	601	0.03%
2023/04/25	0.2	30.65	0	0.00	30.48	0.2	598	0.03%
2023/04/21	0	0.00	1	30.98	30.87	-1	598	-0.17%
2023/04/18	0	0.00	0.3	31.31	31.26	-0.3	607	-0.05%
2023/04/17	0	31.30	0	0.00	31.38	0	600	0.00%
2023/04/14	1	31.30	0	0.00	31.45	1	597	0.17%
2023/04/12	0	0.00	0	31.42	31.40	0	615	0.00%
2023/04/07	0	0.00	1	31.33	31.29	-1	630	-0.16%
2023/03/30	0	0.00	0.1	31.34	31.39	-0.1	641	-0.02%
2023/03/17	0	0.00	4	30.60	30.64	-4	707	-0.57%
2023/03/16	0	30.40	0	0.00	30.30	0	727	0.00%
2023/03/08	0	0.00	1.5	31.15	31.17	-1.5	766	-0.20%
2023/03/02	0	30.77	0	0.00	30.77	0	830	0.00%
2023/02/16	0	30.86	0	0.00	30.91	0	1,082	0.00%
2023/02/01	0.4	30.50	0	30.53	30.54	0.4	1,238	0.03%
2023/01/31	0	30.70	0	0.00	30.37	0	1,237	0.00%
2023/01/16	0	0.00	1	29.75	29.80	-1	1,230	-0.08%
2023/01/13	0	29.65	0	0.00	29.61	0	1,222	0.00%
2023/01/05	0.2	28.36	0	0.00	28.35	0.2	1,290	0.01%
2023/01/03	1	28.01	0	0.00	28.28	1	1,356	0.07%
2022/12/29	1	27.89	0	0.00	28.01	1	1,337	0.07%
2022/12/23	0.1	28.38	0	0.00	28.32	0.1	1,344	0.01%
2022/12/22	0.1	28.64	0	0.00	28.68	0.1	1,347	0.01%
2022/12/20	0.2	28.63	0	0.00	28.20	0.2	1,351	0.02%
2022/12/19	1	28.74	0	0.00	28.63	1	1,360	0.07%
2022/12/15	0	29.26	0	0.00	29.22	0	1,333	0.00%
2022/11/15	0	0.00	10	30.43	30.53	-10	989	-1.01%
2022/11/14	0	29.73	0	0.00	29.60	0	927	0.00%
2022/11/11	0	0.00	10	29.35	29.37	-10	873	-1.15%
2022/11/09	1	28.32	0	0.00	28.42	1	797	0.13%
2022/11/07	1	27.58	10	27.47	27.56	-9	750	-1.20%
2022/11/03	1	26.95	0	0.00	27.00	1	695	0.14%
2022/10/31	0	0.00	1	27.03	27.03	-1	695	-0.14%
2022/10/28	0.5	26.71	2	26.66	26.73	-1.5	701	-0.22%
2022/10/26	0.3	26.78	0	0.00	26.75	0.3	721	0.05%
2022/10/25	3	26.59	0	0.00	26.58	3	710	0.42%
2022/10/13	0	27.05	0	0.00	26.90	0	634	0.01%
2022/10/11	1.6	27.50	0	0.00	27.40	1.6	588	0.27%
2022/10/06	0	0.00	20	28.92	28.99	-20	569	-3.51%
2022/09/27	0	0.00	1	28.85	28.85	-1	567	-0.18%
2022/09/23	0.3	29.53	0	0.00	29.47	0.3	592	0.05%
2022/09/21	0.1	30.08	0	0.00	30.08	0.1	598	0.02%
2022/09/15	1	30.55	0	0.00	30.54	1	630	0.16%
2022/09/13	1	30.98	0	0.00	30.98	1	642	0.16%
2022/08/31	0	0.00	3	31.31	31.35	-3	693	-0.43%
2022/08/26	2	31.85	0	0.00	31.83	2	692	0.29%
2022/08/11	0	31.70	0	0.00	31.76	0	719	0.00%
2022/08/09	0	0.00	0.2	31.19	31.42	-0.2	751	-0.03%
2022/08/02	0.2	30.55	0	0.00	30.57	0.2	773	0.03%
2022/07/29	0.2	31.12	0	0.00	31.02	0.2	834	0.02%
2022/07/27	0	0.00	0.2	30.47	30.76	-0.2	845	-0.02%
2022/07/22	0.1	30.69	0	0.00	30.73	0.1	857	0.01%
2022/07/18	0	0.00	0.5	30.10	30.14	-0.5	957	-0.05%
2022/07/15	0	29.78	0	0.00	29.77	0	947	0.00%
2022/07/13	0	0.00	1	29.45	29.43	-1	928	-0.11%
2022/07/11	0	0.00	5	29.29	29.30	-5	955	-0.52%
2022/07/04	70	29.23	72	28.91	28.97	-2	946	-0.21%
2022/07/01	0.1	29.24	0	0.00	29.18	0.1	944	0.01%
2022/06/29	0	0.00	1	30.82	30.84	-1	905	-0.11%
2022/06/28	0	0.00	0.1	31.00	31.12	-0.1	915	-0.01%
2022/06/27	1	31.47	0.3	31.42	31.33	0.7	909	0.08%
2022/06/22	1	31.08	0	0.00	31.04	1	911	0.11%
2022/06/21	0.1	31.64	0	0.00	31.70	0.1	911	0.01%
2022/06/20	0.1	31.25	0	0.00	31.12	0.1	920	0.01%
2022/06/17	2.1	31.29	0	0.00	31.54	2.1	911	0.23%
2022/06/16	0	0.00	0.1	32.20	31.76	-0.1	886	-0.01%
2022/06/15	0	32.16	0	0.00	31.96	0	882	0.00%
2022/05/12	0.5	31.66	0	0.00	31.45	0.5	1,087	0.05%
2022/05/11	0.4	32.18	0	0.00	32.24	0.4	1,086	0.04%
2022/05/10	0	0.00	0.3	32.39	32.29	-0.3	1,098	-0.03%
2022/05/09	0.1	32.49	10	32.44	32.38	-9.9	1,095	-0.90%
2022/05/06	0.2	32.86	0	0.00	33.02	0.2	1,074	0.02%
2022/05/03	0.1	33.25	1	33.25	33.23	-0.9	1,098	-0.08%
2022/04/27	2.1	32.85	0	0.00	32.89	2.1	1,142	0.18%
2022/04/25	0.1	33.39	0	0.00	33.47	0.1	1,115	0.01%
2022/04/22	0.1	33.98	1	34.00	34.09	-1	1,098	-0.09%
2022/04/19	0	0.00	0.3	34.05	34.10	-0.3	1,134	-0.03%
2022/04/18	1	33.92	0	0.00	33.92	1	1,146	0.09%
2022/04/15	0	0.00	0	34.19	34.14	0	1,116	0.00%
2022/04/14	0	0.00	1	34.70	34.64	-1	1,116	-0.09%
2022/04/12	1.3	34.14	0	0.00	34.23	1.3	1,151	0.11%
2022/04/11	0	34.30	0	0.00	34.23	0	1,156	0.00%
2022/04/08	0	0.00	11	34.58	34.73	-11	1,194	-0.92%
2022/04/07	0.2	34.76	0	0.00	34.50	0.2	1,197	0.02%
2022/04/01	0.2	35.16	0	0.00	35.18	0.2	1,200	0.02%
2022/03/31	1	35.36	0	0.00	35.36	1	1,218	0.08%
2022/03/30	0	0.00	0.1	35.30	35.42	-0.1	1,218	-0.01%
2022/03/29	0.1	35.10	2.8	35.06	35.10	-2.8	1,235	-0.22%
2022/03/28	1.1	34.80	0	0.00	35.10	1.1	1,232	0.09%
2022/03/25	0	35.30	0	0.00	35.33	0	1,221	0.00%
2022/03/24	0	0.00	0.2	35.38	35.39	-0.2	1,230	-0.01%
2022/03/23	1	35.38	0.3	35.34	35.41	0.7	1,228	0.06%
2022/03/18	1.1	34.85	0	0.00	35.02	1.1	1,236	0.08%
2022/03/17	0	0.00	0.2	34.92	35.04	-0.2	1,238	-0.02%
2022/03/16	1	33.88	0	0.00	34.05	1	1,215	0.08%
2022/03/15	5.4	33.92	1	33.93	33.88	4.4	1,205	0.36%
2022/03/14	1	34.40	2	34.47	34.49	-1	1,206	-0.08%
2022/03/11	1.2	34.51	0	0.00	34.45	1.2	1,205	0.10%
2022/03/10	1.4	34.81	0.2	34.87	34.79	1.2	1,206	0.10%
2022/03/09	4.1	34.01	0	0.00	33.96	4.1	1,199	0.34%
2022/03/08	2.1	33.85	0	0.00	33.66	2.1	1,198	0.17%
2022/03/07	4.4	34.31	0	35.10	34.31	4.4	1,141	0.38%
2022/03/04	0	0.00	1.1	35.41	35.34	-1.1	1,083	-0.10%
2022/03/03	1	35.67	0	0.00	35.70	1	1,100	0.09%
2022/03/01	0.1	35.79	11.8	35.50	35.79	-11.8	1,153	-1.02%
2022/02/24	0.2	35.48	0	0.00	35.26	0.2	1,159	0.02%
2022/02/22	3.1	35.79	0	0.00	35.98	3.1	1,159	0.27%
2022/02/18	0	0.00	0.5	36.44	36.47	-0.5	1,195	-0.05%
2022/02/17	0	0.00	1	36.52	36.48	-1	1,216	-0.08%
2022/02/16	0	0.00	0.1	36.46	36.48	-0.1	1,225	0.00%
2022/02/15	1	36.00	0	0.00	35.93	1	1,229	0.08%
2022/02/14	1	35.90	0	0.00	36.03	1	1,233	0.08%
2022/02/11	0	0.00	0.1	36.52	36.54	-0.1	1,223	-0.01%
2022/02/08	0	0.00	1.2	36.08	36.03	-1.2	1,253	-0.10%
2022/02/07	0.4	35.76	0	0.00	35.89	0.4	1,250	0.03%
2022/01/26	2	35.48	1	35.56	35.49	1	1,235	0.08%
2022/01/25	0.1	35.52	0	0.00	35.50	0.1	1,222	0.01%
2022/01/21	2.4	35.67	0	0.00	35.68	2.4	1,174	0.20%
2022/01/19	1.1	36.33	0	0.00	36.32	1.1	1,143	0.10%
2022/01/14	0.1	36.45	0	0.00	36.63	0.1	1,120	0.01%
2022/01/11	0	35.95	0	0.00	36.22	0	1,093	0.00%
2022/01/07	0.3	36.02	2	36.21	35.95	-1.8	1,097	-0.16%
2022/01/06	3.2	36.35	1	36.18	36.28	2.2	1,093	0.20%
2022/01/05	0	0.00	1	36.49	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	1.1	36.34	36.45	-1.1	1,067	-0.10%
2021/12/29	0	35.93	2.2	36.02	36.02	-2.2	1,058	-0.21%
2021/12/28	0	0.00	0.2	35.80	35.92	-0.2	1,090	-0.02%
2021/12/27	0	0.00	1.1	35.64	35.67	-1.1	1,093	-0.10%
2021/12/24	0.3	35.47	0	0.00	35.40	0.3	1,116	0.03%
2021/12/23	0	0.00	0.3	35.38	35.42	-0.3	1,116	-0.03%
2021/12/21	0	0.00	0.3	34.91	35.22	-0.3	1,127	-0.02%
2021/12/20	0.1	34.96	0	0.00	34.89	0.1	1,129	0.00%
2021/12/17	1	35.05	0	0.00	35.14	1	1,121	0.09%
2021/12/14	0.1	34.89	0	0.00	34.84	0.1	1,154	0.01%
2021/12/10	0	35.31	0	0.00	35.31	0	1,152	0.00%
2021/12/06	0	0.00	1	35.10	35.10	-1	1,144	-0.09%
2021/12/03	0	0.00	3	35.05	35.06	-3	1,164	-0.26%
2021/12/02	1	34.90	0	0.00	34.94	1	1,161	0.09%
2021/11/29	1	34.30	0	0.00	34.19	1	1,194	0.08%
2021/11/26	1.2	34.34	0	0.00	34.35	1.2	1,185	0.10%
2021/11/24	1	34.82	0	0.00	34.87	1	1,172	0.09%
2021/11/23	1	34.90	0	0.00	34.94	1	1,174	0.09%
2021/11/19	1	35.27	0	0.00	35.29	1	1,177	0.08%
2021/11/18	0	0.00	2	36.30	36.30	-2	1,159	-0.17%
2021/11/17	0	0.00	2	35.95	36.00	-2	1,156	-0.17%
2021/11/16	0	0.00	0.4	35.81	35.85	-0.4	1,157	-0.04%
2021/11/15	1	35.75	0.2	35.73	35.80	0.8	1,165	0.07%
2021/11/12	0	0.00	10	35.60	35.51	-10	1,171	-0.85%
2021/11/11	0.1	35.41	0	0.00	35.38	0.1	1,174	0.01%
2021/11/10	0	35.51	0	0.00	35.57	0	1,194	0.00%
2021/11/09	0.1	35.53	0.2	35.60	35.59	-0.1	1,201	-0.01%
2021/11/08	0	0.00	26.6	35.15	35.38	-26.6	1,180	-2.25%
2021/11/03	20	34.68	0	0.00	34.65	20	1,198	1.67%
2021/11/02	0	0.00	5	34.80	34.52	-5	1,209	-0.41%
2021/10/29	0	0.00	0.1	34.45	34.40	-0.1	1,220	-0.01%
2021/10/28	0	0.00	15	34.64	34.71	-15	1,224	-1.22%
2021/10/25	1	34.36	0	0.00	34.40	1	1,233	0.08%
2021/10/21	0	0.00	0.1	34.51	34.32	-0.1	1,273	-0.01%
2021/10/20	0	0.00	0.5	34.50	34.44	-0.5	1,282	-0.04%
2021/10/19	0	0.00	0.1	34.49	34.49	-0.1	1,283	-0.01%
2021/10/15	0	34.30	0	0.00	34.24	0	1,303	0.00%
2021/10/14	0	0.00	10	33.46	33.54	-10	1,318	-0.76%
2021/10/13	2	33.62	0	0.00	33.51	2	1,341	0.15%
2021/10/12	1.2	33.55	0	0.00	33.68	1.2	1,346	0.09%
2021/10/08	1	34.09	0	0.00	34.11	1	1,341	0.07%
2021/10/07	0	0.00	1	34.25	34.21	-1	1,330	-0.08%
2021/10/06	0	0.00	7	33.82	33.75	-7	1,341	-0.52%
2021/10/05	3.3	33.49	0	0.00	33.95	3.3	1,325	0.25%
2021/10/04	3	33.76	0	0.00	33.76	3	1,299	0.23%
2021/10/01	1	33.91	2	34.08	33.97	-1	1,294	-0.07%
2021/09/29	5	34.42	0	0.00	34.35	5	1,270	0.39%
2021/09/27	0	0.00	1	35.20	35.27	-1	1,260	-0.08%
2021/09/24	2	35.08	0	0.00	35.10	2	1,260	0.16%
2021/09/23	1	34.88	0	0.00	34.87	1	1,275	0.08%
2021/09/22	6.2	34.52	0	0.00	34.56	6.2	1,279	0.48%
2021/09/17	1	35.09	0	0.00	35.32	1	1,250	0.08%
2021/09/16	1	35.17	0	0.00	35.26	1	1,259	0.08%
2021/09/14	0	0.00	2	35.54	35.50	-2	1,272	-0.16%
2021/09/13	0	35.48	0	0.00	35.45	0	1,290	0.00%
2021/09/10	0	0.00	0.6	35.42	35.52	-0.6	1,330	-0.05%
2021/09/08	0.1	35.03	4	35.25	35.12	-3.9	1,329	-0.29%
2021/09/03	0	0.00	0.7	35.57	35.63	-0.7	1,305	-0.05%
2021/08/30	0	0.00	1	35.26	35.26	-1	1,323	-0.08%
2021/08/24	1	34.17	0	0.00	34.22	1	1,302	0.08%
2021/08/23	0	0.00	0.3	34.11	34.12	-0.3	1,314	-0.02%
2021/08/20	1	33.42	2	33.11	33.28	-1	1,321	-0.08%
2021/08/19	3	33.55	9	33.40	33.40	-6	1,314	-0.45%
2021/08/18	0	0.00	2	33.70	34.17	-2	1,299	-0.15%
2021/08/13	1.1	34.38	0	0.00	34.34	1.1	1,285	0.09%
2021/08/12	1	34.63	0	0.00	34.66	1	1,287	0.08%
2021/08/11	1	34.80	0	0.00	34.77	1	1,312	0.08%
2021/08/09	1	34.75	0	0.00	35.08	1	1,454	0.07%
2021/08/04	0	0.00	1	35.38	35.37	-1	1,744	-0.06%
2021/08/03	1	34.94	0	0.00	35.15	1	1,798	0.06%
2021/08/02	0	0.00	1.3	35.01	35.03	-1.3	1,810	-0.07%
2021/07/30	2	34.59	0	0.00	34.51	2	1,823	0.11%
2021/07/29	0	34.51	0	0.00	34.73	0	1,842	0.00%
2021/07/28	0.1	34.31	2	33.95	34.31	-1.9	1,861	-0.10%
2021/07/27	1	34.58	0	0.00	34.56	1	1,905	0.05%
2021/07/23	5	35.04	0	0.00	34.81	5	1,945	0.26%
2021/07/21	9	34.64	0	0.00	34.57	9	1,964	0.46%
2021/07/16	2	35.15	3	35.30	35.44	-1	1,988	-0.05%
2021/07/15	0	0.00	1.7	35.54	35.57	-1.7	1,999	-0.09%
2021/07/14	0	35.22	1	35.24	35.24	-1	2,000	-0.05%
2021/07/13	0	0.00	0.1	35.30	35.20	-0.1	2,015	0.00%
2021/07/12	0	0.00	0.1	35.17	35.07	-0.1	2,025	0.00%
2021/07/09	5	34.69	0	0.00	34.80	5	2,020	0.25%
2021/07/08	0	0.00	4.6	35.00	35.04	-4.6	2,035	-0.22%
2021/07/07	1	34.99	1	35.04	35.00	0	2,050	0.00%
2021/07/06	0	0.00	1	35.12	35.10	-1	2,048	-0.05%
2021/07/05	0	0.00	1.1	35.06	35.04	-1.1	2,061	-0.05%
2021/07/01	0	34.84	0	0.00	34.71	0	2,071	0.00%
2021/06/30	0	0.00	0.1	34.87	34.85	-0.1	2,093	0.00%
2021/06/29	0.4	34.55	0	0.00	34.60	0.4	2,092	0.02%
2021/06/28	3	34.55	2.1	34.58	34.60	0.9	2,101	0.04%
2021/06/25	0	0.00	0.1	34.54	34.39	-0.1	2,145	0.00%
2021/06/24	0	0.00	1	34.37	34.33	-1	2,207	-0.05%
2021/06/22	4	33.90	0	0.00	33.83	4	2,226	0.18%
2021/06/21	1	33.91	0	0.00	33.96	1	2,243	0.04%
2021/06/17	0	0.00	0.8	34.46	34.56	-0.8	2,222	-0.04%
2021/06/16	0.1	34.50	0.1	34.51	34.55	0.1	2,253	0.00%
2021/06/15	9	34.52	1.1	34.50	34.57	7.9	2,271	0.35%
2021/06/11	0	0.00	1	34.33	34.32	-1	2,278	-0.04%
2021/06/09	2	33.82	0	0.00	33.84	2	2,326	0.09%
2021/06/08	0	34.07	0	0.00	34.09	0	2,345	0.00%
2021/06/07	3	33.84	0	0.00	34.20	3	2,364	0.13%
2021/06/03	0	34.30	1	34.35	34.31	-1	2,344	-0.04%
2021/06/02	0.1	34.15	6	34.21	34.14	-5.9	2,370	-0.25%
2021/06/01	1	34.17	7	34.20	34.27	-6	2,394	-0.25%
2021/05/31	0	0.00	1.3	34.13	34.06	-1.3	2,435	-0.05%
2021/05/28	0	0.00	9.1	33.81	33.82	-9.1	2,422	-0.38%
2021/05/27	0	0.00	5	33.20	33.28	-5	2,444	-0.20%
2021/05/26	2	33.42	0	0.00	33.50	2	2,507	0.08%
2021/05/24	0	0.00	4	32.85	32.92	-4	2,539	-0.16%
2021/05/21	0	0.00	0.1	33.15	32.89	-0.1	2,575	0.00%
2021/05/20	0	0.00	2	32.50	32.48	-2	2,586	-0.08%
2021/05/19	2	32.60	0	0.00	32.59	2	2,617	0.08%
2021/05/18	2.1	31.84	6	32.54	32.70	-3.9	2,623	-0.15%
2021/05/17	3	31.06	19	31.32	31.19	-16	2,626	-0.61%
2021/05/14	1	31.80	4	32.02	32.00	-3	2,565	-0.12%
2021/05/13	0	0.00	1	31.10	31.55	-1	2,528	-0.04%
2021/05/12	4	31.62	3	31.46	31.93	1	2,488	0.04%
2021/05/11	3	33.68	0	0.00	33.40	3	2,349	0.13%
2021/05/10	0	34.55	0	0.00	34.48	0	2,334	0.00%
2021/05/06	1	33.90	0	0.00	34.00	1	2,424	0.04%
2021/05/05	0.1	34.00	0	0.00	33.65	0.1	2,432	0.00%
2021/05/04	0	0.00	0.4	33.85	33.96	-0.4	2,474	-0.01%
2021/05/03	0	0.00	2	34.66	34.45	-2	2,434	-0.08%
2021/04/29	0.2	35.11	1	35.09	35.05	-0.8	2,423	-0.03%
2021/04/23	0	0.00	10	34.14	34.38	-10	2,554	-0.39%
2021/04/22	1	34.10	1.3	34.46	34.10	-0.3	2,584	-0.01%
2021/04/21	0.3	34.46	0	0.00	34.28	0.3	2,590	0.01%
2021/04/20	0	0.00	6.3	34.40	34.48	-6.3	2,617	-0.24%
2021/04/19	0	0.00	1.1	34.36	34.37	-1.1	2,660	-0.04%
2021/04/16	2	34.02	0.1	34.02	34.20	1.9	2,684	0.07%
2021/04/14	0.1	33.69	0	0.00	33.70	0.1	2,776	0.00%
2021/04/13	0	0.00	0.6	33.75	33.63	-0.6	2,810	-0.02%
2021/04/12	2	33.65	1	33.67	33.66	1	2,819	0.04%
2021/04/08	0	0.00	5	33.72	33.89	-5	2,858	-0.17%
2021/04/07	0	0.00	0.1	33.71	33.72	-0.1	2,883	0.00%
2021/04/06	0	0.00	1	33.70	33.71	-1	2,884	-0.03%
2021/03/31	1	33.16	0	0.00	33.15	1	2,894	0.03%
2021/03/30	3	33.21	0.8	33.33	33.35	2.2	2,897	0.07%
2021/03/29	0	0.00	1	33.26	33.21	-1	2,857	-0.03%
2021/03/26	0	0.00	1	32.87	33.00	-1	2,817	-0.04%
2021/03/25	2	32.38	1.5	32.43	32.57	0.5	2,813	0.02%
2021/03/24	5	32.41	0	0.00	32.41	5	2,815	0.18%
2021/03/23	2	32.75	0	0.00	32.70	2	2,796	0.07%
2021/03/19	5	32.44	0	0.00	32.49	5	2,845	0.18%
2021/03/18	3	32.80	0.3	32.87	32.84	2.7	2,824	0.09%
2021/03/17	7	32.77	0	0.00	32.62	7	2,829	0.25%
2021/03/16	0	0.00	2	32.82	32.79	-2	2,886	-0.07%
2021/03/15	5	32.64	0	0.00	32.72	5	2,876	0.17%
2021/03/11	9	32.40	0	0.00	32.50	9	2,940	0.31%
2021/03/09	2.2	31.80	1	31.49	31.83	1.2	2,963	0.04%
2021/03/08	2	31.95	0.5	31.95	31.82	1.5	2,955	0.05%
2021/03/05	9	31.82	6	31.83	31.81	3	2,935	0.10%
2021/03/04	4.1	32.14	0	0.00	32.18	4.1	2,970	0.14%
2021/03/03	0	0.00	2	32.26	32.59	-2	2,940	-0.07%
2021/03/02	7	32.38	0	0.00	32.16	7	2,953	0.24%
2021/02/26	9	32.35	0	0.00	32.43	9	2,946	0.31%
2021/02/25	0.4	33.00	0	0.00	32.99	0.4	2,940	0.01%
2021/02/24	1	32.67	1	32.74	32.59	0	3,000	0.00%
2021/02/23	7	32.86	0	0.00	33.05	7	3,052	0.23%
2021/02/22	12	33.18	0.4	33.10	33.01	11.6	3,075	0.38%
2021/02/19	7.2	32.73	0	0.00	33.00	7.2	3,105	0.23%
2021/02/18	5	33.07	0	0.00	33.21	5	3,128	0.16%
2021/02/17	1	33.01	2	33.08	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	11	32.03	32.02	-11	3,118	-0.35%
2021/02/03	10.1	32.09	1	32.07	31.99	9.1	3,121	0.29%
2021/02/02	1	31.95	1	32.02	31.94	0	3,119	0.00%
2021/02/01	0	0.00	10	30.75	31.22	-10	3,151	-0.32%
2021/01/29	8	31.06	0	0.00	30.80	8	3,137	0.25%
2021/01/28	5.1	31.27	0	0.00	31.30	5.1	3,081	0.17%
2021/01/26	6	31.83	3.5	31.79	31.78	2.5	3,022	0.08%
2021/01/25	2	32.38	0	0.00	32.40	2	2,969	0.07%
2021/01/22	3	32.51	30	32.44	32.55	-27	2,956	-0.91%
2021/01/21	0	0.00	5.8	32.58	32.71	-5.8	2,946	-0.20%
2021/01/20	0.1	32.29	1	32.11	31.98	-0.9	2,902	-0.03%
2021/01/19	3	32.08	1	32.06	32.08	2	2,850	0.07%
2021/01/18	4	31.21	2	31.02	31.49	2	2,810	0.07%
2021/01/15	0	0.00	7	31.91	31.60	-7	2,756	-0.25%
2021/01/14	4	31.67	2	31.64	31.69	2	2,704	0.07%
2021/01/13	1	31.71	1	31.70	31.76	0	2,683	0.00%
2021/01/11	1	31.15	1	31.10	31.30	0	2,604	0.00%
2021/01/08	7	30.96	0	0.00	31.10	7	2,576	0.27%
2021/01/06	10.8	30.24	0	0.00	30.03	10.8	2,467	0.44%
2021/01/05	0	0.00	6.7	29.76	29.89	-6.7	2,427	-0.27%
2021/01/04	1	29.76	3	29.42	29.75	-2	2,453	-0.08%
2020/12/31	8	29.13	0	0.00	29.21	8	2,489	0.32%
2020/12/30	0	0.00	2	28.94	29.11	-2	2,489	-0.08%
2020/12/28	0	0.00	3	28.68	28.69	-3	2,458	-0.12%
2020/12/25	2	28.51	0	0.00	28.40	2	2,443	0.08%
2020/12/23	0	0.00	1	28.18	28.20	-1	2,425	-0.04%
2020/12/22	0.3	28.33	0	0.00	28.11	0.3	2,447	0.01%
2020/12/21	0	0.00	1	28.40	28.40	-1	2,509	-0.04%
2020/12/18	0	28.25	38	28.28	28.20	-38	2,513	-1.51%
2020/12/17	1	28.16	3	28.30	28.27	-2	2,535	-0.08%
2020/12/16	0	0.00	8	28.31	28.32	-8	2,543	-0.31%
2020/12/15	14.1	28.01	10	27.99	28.01	4.1	2,520	0.16%
2020/12/14	1	28.34	10	28.33	28.30	-9	2,517	-0.36%
2020/12/11	3	28.15	1	28.40	28.35	2	2,575	0.08%
2020/12/10	7.4	28.36	1	28.43	28.39	6.4	2,569	0.25%
2020/12/09	4	28.70	0	0.00	28.66	4	2,535	0.16%
2020/12/08	1	28.53	6	28.38	28.58	-5	2,509	-0.20%
2020/12/07	16	28.15	0	0.00	28.24	16	2,465	0.65%
2020/12/04	0	0.00	4	28.01	28.00	-4	2,468	-0.16%
2020/12/03	1	27.85	0	0.00	27.71	1	2,445	0.04%
2020/12/02	7	27.58	0	0.00	27.70	7	2,444	0.29%
2020/12/01	7	27.42	0	0.00	27.48	7	2,477	0.28%
2020/11/30	18	27.50	2	27.48	27.37	16	2,499	0.64%
2020/11/26	1	27.41	0	0.00	27.57	1	2,436	0.04%
2020/11/25	5	27.44	0	0.00	27.38	5	2,449	0.20%
2020/11/24	9	27.69	0	0.00	27.54	9	2,440	0.37%
2020/11/23	10	27.63	0	0.00	27.67	10	2,406	0.42%
2020/11/20	8	27.32	0	0.00	27.40	8	2,348	0.34%
2020/11/19	0	0.00	12	28.20	28.23	-12	2,272	-0.53%
2020/11/18	11	28.18	112.4	28.05	28.22	-101.4	2,234	-4.54%	大賣/鉅額交易
2020/11/17	19	28.01	1	27.96	27.96	18	2,214	0.81%
2020/11/16	0	0.00	7	27.64	27.76	-7	2,327	-0.30%
2020/11/13	2	26.91	1	26.98	27.05	1	2,302	0.04%
2020/11/12	2	26.96	1	26.95	26.97	1	2,318	0.04%
2020/11/11	0	0.00	1	26.71	26.95	-1	2,326	-0.04%
2020/11/10	10	26.68	1	26.60	26.60	9	2,302	0.39%
2020/11/09	2	26.68	3	26.71	26.68	-1	2,297	-0.04%
2020/11/06	0	0.00	2	26.44	26.37	-2	2,275	-0.09%
2020/11/05	1	26.22	0	0.00	26.26	1	2,278	0.04%
2020/11/04	1	26.00	0	0.00	26.27	1	2,303	0.04%
2020/11/02	10.4	25.52	0	0.00	25.67	10.4	2,371	0.44%
2020/10/30	19	25.68	0	0.00	25.60	19	2,389	0.80%
2020/10/29	8	25.72	0	0.00	25.83	8	2,396	0.33%
2020/10/28	2	26.09	30	26.04	26.08	-28	2,437	-1.15%
2020/10/27	1	26.19	0	0.00	26.19	1	2,455	0.04%
2020/10/23	3	26.29	0	0.00	26.27	3	2,523	0.12%
2020/10/21	1	26.26	9	26.27	26.25	-8	2,832	-0.28%
2020/10/19	0.2	26.36	2	26.25	26.36	-1.8	2,929	-0.06%
2020/10/16	1	26.10	0	0.00	26.08	1	2,959	0.03%
2020/10/15	19	26.33	0.5	26.25	26.22	18.5	3,044	0.61%
2020/10/13	2	26.34	1	26.39	26.47	1	3,099	0.03%
2020/10/12	1	26.49	2	26.50	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	1	26.16	26.22	-1	3,116	-0.03%
2020/10/07	0	0.00	1	25.88	25.91	-1	3,094	-0.03%
2020/10/05	80	25.66	0	0.00	25.56	80	3,198	2.50%
2020/09/30	25	25.60	0	0.00	25.52	25	3,230	0.77%
2020/09/29	6	25.49	21	25.42	25.44	-15	3,290	-0.46%
2020/09/28	0	0.00	3	25.11	25.36	-3	3,391	-0.09%
2020/09/25	13	24.87	5	25.08	24.96	8	3,499	0.23%
2020/09/24	24	24.92	279.1	25.02	24.89	-255.1	3,554	-7.18%	大賣/鉅額交易
2020/09/23	3	25.48	5	25.55	25.48	-2	3,516	-0.06%
2020/09/17	2	26.03	0	0.00	26.03	2	3,622	0.06%
2020/09/16	0	0.00	3	26.31	26.30	-3	3,637	-0.08%
2020/09/14	0	0.00	1	25.86	25.91	-1	3,595	-0.03%
2020/09/10	0	0.00	1	25.58	25.63	-1	3,671	-0.03%
2020/09/09	0.3	25.50	50	25.31	25.45	-49.7	3,691	-1.35%
2020/09/08	0	0.00	6	25.54	25.62	-6	3,680	-0.16%
2020/09/07	0	0.00	1	25.53	25.47	-1	3,744	-0.03%
2020/09/04	2	25.47	0	0.00	25.48	2	3,793	0.05%
2020/09/01	0	0.00	3	25.61	25.63	-3	3,840	-0.08%
2020/08/31	10	25.50	5	25.88	25.47	5	3,873	0.13%
2020/08/28	15	25.71	0	0.00	25.77	15	3,871	0.39%
2020/08/27	5	26.04	21	26.21	25.93	-16	3,881	-0.41%
2020/08/26	0	0.00	2	25.95	25.97	-2	3,878	-0.05%
2020/08/24	0	0.00	1	25.77	25.70	-1	3,880	-0.03%
2020/08/21	0	0.00	2	25.40	25.64	-2	3,876	-0.05%
2020/08/20	31	25.40	0	0.00	25.18	31	3,860	0.80%
2020/08/19	3	26.05	2	26.27	26.02	1	3,727	0.03%
2020/08/18	42	26.15	0	0.00	26.22	42	3,718	1.13%
2020/08/17	65	26.25	3	26.30	26.32	62	3,724	1.66%
2020/08/14	1.1	26.08	1.9	26.07	26.06	-0.8	3,710	-0.02%
2020/08/13	0	0.00	3	26.05	26.00	-3	3,706	-0.08%
2020/08/12	4	25.84	0	0.00	25.81	4	3,686	0.11%
2020/08/11	3	26.30	0	0.00	26.14	3	3,655	0.08%
2020/08/10	1	26.32	0	0.00	26.32	1	3,635	0.03%
2020/08/07	6	26.15	0	0.00	26.08	6	3,641	0.16%
2020/08/06	1	26.23	1	26.25	26.25	0	3,618	0.00%
2020/08/05	0	0.00	2	25.99	25.99	-2	3,606	-0.06%
2020/08/04	0	0.00	3	25.76	25.81	-3	3,602	-0.08%
2020/08/03	3	25.53	18	25.67	25.48	-15	3,587	-0.42%
2020/07/31	12	25.79	19	25.79	25.85	-7	3,537	-0.20%
2020/07/30	0	0.00	4	25.81	25.87	-4	3,530	-0.11%
2020/07/29	22	25.52	1	25.50	25.52	21	3,523	0.60%
2020/07/28	0	0.00	10	26.60	25.60	-10	3,526	-0.28%
2020/07/27	102	25.55	6	25.44	25.59	96	3,405	2.82%	大買/
2020/07/24	11	24.88	70	24.68	24.70	-59	3,314	-1.78%
2020/07/23	6	24.66	0	0.00	24.78	6	3,262	0.18%
2020/07/22	0	0.00	3	24.80	24.79	-3	3,274	-0.09%
2020/07/21	1	24.65	1	24.68	24.66	0	3,244	0.00%
2020/07/20	2	24.16	3	24.10	24.19	-1	3,167	-0.03%
2020/07/17	1.1	24.26	0	0.00	24.22	1.1	3,157	0.03%
2020/07/16	1	24.02	0	0.00	24.06	1	3,177	0.03%
2020/07/15	1	24.27	0	0.00	24.17	1	3,160	0.03%
2020/07/13	0	0.00	7	23.89	24.01	-7	3,151	-0.22%
2020/07/10	0	0.00	23	23.76	23.75	-23	3,117	-0.74%
2020/07/09	0	0.00	1	23.91	23.91	-1	3,090	-0.03%
2020/07/08	1	23.85	3	23.84	23.86	-2	3,077	-0.06%
2020/07/07	1	23.71	6	23.57	23.64	-5	3,020	-0.17%
2020/07/06	2	23.43	3	23.50	23.56	-1	2,964	-0.03%
2020/07/03	0	0.00	7	23.22	23.19	-7	2,900	-0.24%
2020/07/02	15	22.82	0	0.00	22.93	15	2,853	0.53%
2020/06/29	11	22.37	0	0.00	22.45	11	2,787	0.39%
2020/06/24	1	22.64	5	22.67	22.64	-4	2,749	-0.15%
2020/06/22	0	0.00	1	22.43	22.42	-1	2,756	-0.04%
2020/06/19	0	0.00	1	22.37	22.38	-1	2,798	-0.04%
2020/06/18	3	22.28	0	0.00	22.34	3	2,812	0.11%
2020/06/17	11	22.30	50	22.33	22.34	-39	2,817	-1.38%
2020/06/15	51.2	22.00	0	0.00	21.84	51.2	2,946	1.74%
2020/06/12	2	21.94	2	21.81	22.10	0	3,041	0.00%
2020/06/11	11	22.48	0	0.00	22.29	11	3,070	0.36%
2020/06/10	6	22.46	2	22.57	22.60	4	3,140	0.13%
2020/06/09	0	0.00	2	22.42	22.43	-2	3,284	-0.06%
2020/06/08	0	0.00	3	22.38	22.40	-3	3,428	-0.09%
2020/06/05	1	22.14	11	22.14	22.15	-10	3,458	-0.29%
2020/06/03	0	0.00	4	21.80	21.85	-4	3,612	-0.11%
2020/06/02	0	0.00	1	21.45	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	12	21.40	21.36	-12	3,626	-0.33%
2020/05/29	10	21.10	0	0.00	21.23	10	3,636	0.27%
2020/05/28	1	21.23	0	0.00	21.12	1	3,691	0.03%
2020/05/27	1	21.15	0	0.00	21.21	1	3,787	0.03%
2020/05/26	2	21.22	3	21.25	21.22	-1	3,906	-0.03%
2020/05/25	2	20.95	0	0.00	20.97	2	3,948	0.05%
2020/05/22	1	20.94	0	0.00	20.91	1	3,976	0.03%
2020/05/21	1	21.21	2	21.23	21.21	-1	4,068	-0.02%
2020/05/20	2	21.11	0	0.00	21.07	2	4,101	0.05%
2020/05/19	1	21.03	2	21.12	21.03	-1	4,138	-0.02%
2020/05/18	1	20.91	2	20.92	20.88	-1	4,180	-0.02%
2020/05/15	1	20.96	0	0.00	21.03	1	4,242	0.02%
2020/05/14	3	20.99	0	0.00	20.97	3	4,270	0.07%
2020/05/13	0.2	21.25	1	21.20	21.20	-0.8	4,251	-0.02%
2020/05/12	2	21.14	0	0.00	21.14	2	4,272	0.05%
2020/05/11	2	21.33	1	21.37	21.35	1	4,271	0.02%
2020/05/07	1	21.08	0	0.00	21.06	1	4,320	0.02%
2020/05/05	0	0.00	1	20.91	20.93	-1	4,433	-0.02%
2020/05/04	56	20.78	20	20.73	20.82	36	4,470	0.81%
2020/04/30	8	21.30	3	21.29	21.37	5	4,472	0.11%
2020/04/29	2	20.92	1	20.97	20.97	1	4,527	0.02%
2020/04/27	1	20.63	0	0.00	20.67	1	4,835	0.02%
2020/04/23	1	20.40	0	0.00	20.33	1	4,823	0.02%
2020/04/21	1	20.50	0	0.00	20.23	1	4,874	0.02%
2020/04/17	1	20.89	1	20.95	20.76	0	4,854	0.00%
2020/04/16	0	0.00	1	20.29	20.36	-1	4,797	-0.02%
2020/04/15	5	20.49	1	20.48	20.46	4	4,807	0.08%
2020/04/14	1	20.27	2	20.27	20.28	-1	4,833	-0.02%
2020/04/13	10.4	19.94	64	19.83	19.88	-53.6	4,880	-1.10%
2020/04/10	2	19.90	0	0.00	19.95	2	4,956	0.04%
2020/04/09	1	19.91	0	0.00	19.91	1	5,014	0.02%
2020/04/08	4	19.79	0	0.00	19.91	4	4,998	0.08%
2020/04/06	0	0.00	1	19.15	19.30	-1	5,054	-0.02%
2020/03/30	1	18.95	0	0.00	19.05	1	5,062	0.02%
2020/03/27	1	19.45	0	0.00	19.24	1	5,046	0.02%
2020/03/26	2	19.27	0	0.00	19.33	2	5,015	0.04%
2020/03/25	0	0.00	3	19.26	19.16	-3	5,025	-0.06%
2020/03/24	3	18.73	0	0.00	18.61	3	5,022	0.06%
2020/03/23	16	18.04	0	0.00	17.95	16	5,017	0.32%
2020/03/20	10	18.33	6	18.38	18.45	4	5,040	0.08%
2020/03/19	7	17.33	71	17.09	17.25	-64	4,986	-1.28%
2020/03/18	4	18.64	1	18.50	18.29	3	4,899	0.06%
2020/03/17	6	18.82	3	18.79	18.82	3	4,873	0.06%
2020/03/16	5	19.74	0	0.00	19.35	5	4,797	0.10%
2020/03/13	13	19.24	0.4	20.09	20.04	12.6	4,682	0.27%
2020/03/12	12.1	20.61	2	20.35	20.50	10.1	4,523	0.22%
2020/03/11	3.9	21.48	40	21.43	21.26	-36.1	4,368	-0.83%
2020/03/10	6	21.28	17	21.22	21.52	-11	4,316	-0.25%
2020/03/09	5	21.60	0	0.00	21.54	5	4,253	0.12%
2020/03/06	11	22.13	0	0.00	22.11	11	4,122	0.27%
2020/03/04	2	22.10	0	0.00	22.20	2	4,153	0.05%
2020/03/03	4	22.20	0	0.00	22.13	4	4,152	0.10%
2020/03/02	23	21.81	6	21.78	21.85	17	4,110	0.41%
2020/02/27	15	22.21	0	0.00	22.14	15	4,024	0.37%
2020/02/26	5	22.34	2	22.38	22.35	3	3,927	0.08%
2020/02/25	11	22.48	0	0.00	22.55	11	3,887	0.28%
2020/02/24	9	22.63	0	0.00	22.55	9	3,886	0.23%
2020/02/21	4	22.83	0	0.00	22.85	4	3,798	0.11%
2020/02/20	6	22.92	5	23.00	22.94	1	3,797	0.03%
2020/02/19	7	22.82	0	0.00	23.00	7	3,784	0.18%
2020/02/18	20	22.87	0	0.00	22.83	20	3,758	0.53%
2020/02/17	2	22.97	2	23.03	23.01	0	3,698	0.00%
2020/02/14	41.3	23.14	0	0.00	23.12	41.3	3,685	1.12%
2020/02/13	2	23.09	2	23.14	23.09	0	3,695	0.00%
2020/02/11	6	22.82	0	0.00	22.85	6	3,817	0.16%
2020/02/10	5	22.63	0	0.00	22.67	5	3,892	0.13%
2020/02/07	4	22.80	3	22.76	22.75	1	3,917	0.03%
2020/02/06	0	0.00	1	22.90	22.97	-1	3,937	-0.03%
2020/02/05	6	22.62	0	0.00	22.68	6	3,975	0.15%
2020/02/03	3	21.96	0	0.00	22.24	3	4,017	0.07%
2020/01/31	1	22.56	0	0.00	22.51	1	3,940	0.03%
2020/01/30	70	22.64	11	22.56	22.35	59	3,928	1.50%
2020/01/17	3	23.56	0	0.00	23.56	3	3,714	0.08%
2020/01/16	1	23.54	0	0.00	23.54	1	3,718	0.03%
2020/01/15	3	23.67	0	0.00	23.57	3	3,741	0.08%
2020/01/14	1	23.72	6	23.72	23.73	-5	3,713	-0.13%
2020/01/10	6	23.44	0	0.00	23.45	6	3,698	0.16%
2020/01/09	2	23.39	2	23.37	23.40	0	3,708	0.00%
2020/01/08	3	23.16	2	23.07	23.13	1	3,725	0.03%
2020/01/07	3	23.26	40	23.22	23.27	-37	3,724	-0.99%
2020/01/06	2	23.42	0	0.00	23.40	2	3,743	0.05%
2020/01/03	5	23.59	0	0.00	23.65	5	3,705	0.13%
2020/01/02	4	23.53	0	0.00	23.62	4	3,699	0.11%
2019/12/31	3	23.54	0	0.00	23.53	3	3,687	0.08%
2019/12/30	1	23.70	0	0.00	23.74	1	3,624	0.03%
2019/12/27	0	0.00	2	23.72	23.72	-2	3,597	-0.06%
2019/12/26	1	23.57	0	0.00	23.55	1	3,602	0.03%
2019/12/25	3	23.55	0	0.00	23.57	3	3,629	0.08%
2019/12/24	1	23.52	0	0.00	23.51	1	3,631	0.03%
2019/12/23	0	0.00	1	23.53	23.53	-1	3,666	-0.03%
2019/12/20	3	23.50	2	23.54	23.49	1	3,734	0.03%
2019/12/19	1	23.64	0	0.00	23.61	1	3,744	0.03%
2019/12/18	1	23.71	0	0.00	23.76	1	3,863	0.03%
2019/12/17	5	23.56	0	0.00	23.75	5	4,243	0.12%
2019/12/16	1	23.49	0	0.00	23.47	1	4,481	0.02%
2019/12/13	0	0.00	2	23.45	23.46	-2	4,563	-0.04%
2019/12/12	2	23.23	4	23.05	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	1	22.77	22.78	-1	4,538	-0.02%
2019/12/09	0	0.00	1	22.77	22.75	-1	4,564	-0.02%
2019/12/03	1	22.42	0	0.00	22.46	1	4,827	0.02%
2019/12/02	1	22.41	0	0.00	22.42	1	4,902	0.02%
2019/11/29	6	22.47	0	0.00	22.41	6	4,945	0.12%
2019/11/27	4	22.65	0	0.00	22.72	4	4,990	0.08%
2019/11/26	1	22.70	1	22.72	22.70	0	5,080	0.00%
2019/11/25	0	0.00	2	22.70	22.65	-2	5,329	-0.04%
2019/11/22	2	22.65	0	0.00	22.63	2	5,469	0.04%
2019/11/20	5	22.79	2	22.82	22.80	3	5,697	0.05%
2019/11/19	0	0.00	1	22.85	22.85	-1	5,736	-0.02%
2019/11/18	0	0.00	1	22.64	22.69	-1	5,768	-0.02%
2019/11/15	1	22.53	1	22.53	22.54	0	5,823	0.00%
2019/11/13	0	0.00	1	22.42	22.40	-1	5,957	-0.02%
2019/11/11	4	22.33	1	22.34	22.27	3	6,082	0.05%
2019/11/08	10	22.62	0	0.00	22.62	10	6,040	0.17%
2019/11/07	23	22.72	1	22.70	22.73	22	6,062	0.36%
2019/11/06	3	22.73	0	0.00	22.81	3	6,039	0.05%
2019/11/05	9	22.66	0	0.00	22.69	9	6,050	0.15%
2019/11/04	1	22.26	1	22.20	22.52	0	6,023	0.00%
2019/11/01	20	22.04	62	21.98	22.04	-42	6,010	-0.70%
2019/10/31	13	22.08	0	0.00	22.04	13	6,070	0.21%
2019/10/29	0	0.00	1	21.92	21.91	-1	6,121	-0.02%
2019/10/28	0	0.00	2	21.79	21.81	-2	6,154	-0.03%
2019/10/25	2	21.74	0	0.00	21.71	2	6,205	0.03%
2019/10/24	1	21.66	0	0.00	21.69	1	6,279	0.02%
2019/10/22	0	0.00	1	21.54	21.60	-1	6,444	-0.02%
2019/10/21	1	21.40	0	0.00	21.44	1	6,536	0.02%
2019/10/18	0	0.00	2	21.45	21.47	-2	6,667	-0.03%
2019/10/17	1	21.40	0	0.00	21.44	1	6,775	0.01%
2019/10/16	1	21.38	131	21.38	21.42	-130	6,885	-1.89%	大賣/鉅額交易
2019/10/15	0	0.00	1	21.37	21.35	-1	6,983	-0.01%
2019/10/14	1	21.22	0	0.00	21.23	1	7,069	0.01%
2019/10/09	1	21.04	0	0.00	20.95	1	7,065	0.01%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/03	3	20.84	0	0.00	20.88	3	7,589	0.04%
2019/10/02	1	21.01	2	20.99	21.01	-1	7,762	-0.01%
2019/10/01	0	0.00	1	20.98	21.04	-1	7,952	-0.01%
2019/09/27	1	20.77	0	0.00	20.77	1	8,122	0.01%
2019/09/26	2	20.81	0	0.00	20.76	2	8,354	0.02%
2019/09/25	3	20.76	9	20.77	20.76	-6	8,582	-0.07%
2019/09/24	11	20.84	1	20.86	20.86	10	8,698	0.11%
2019/09/23	51	20.86	10	20.82	20.83	41	8,899	0.46%
2019/09/20	98.4	21.11	18	21.04	21.05	80.4	8,758	0.92%
2019/09/19	81	21.11	17	21.17	21.42	64	7,862	0.81%
2019/09/18	5	20.98	0	0.00	21.02	5	7,275	0.07%
2019/09/17	8	20.81	0	0.00	20.81	8	7,211	0.11%
2019/09/16	4	20.75	0	0.00	20.80	4	7,238	0.06%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/10	3	20.63	2	20.59	20.62	1	8,205	0.01%
2019/09/09	24	20.71	0	0.00	20.69	24	8,448	0.28%
2019/09/06	56	20.59	0	0.00	20.60	56	8,428	0.66%
2019/09/05	8	20.48	0	0.00	20.48	8	8,684	0.09%
2019/09/04	22	20.29	0	0.00	20.30	22	8,965	0.25%
2019/09/03	5	20.21	0	0.00	20.14	5	9,340	0.05%
2019/09/02	24	20.26	0	0.00	20.29	24	9,810	0.24%
2019/08/30	23	20.15	3	20.17	20.23	20	10,388	0.19%
2019/08/29	6	19.90	0	0.00	19.95	6	11,605	0.05%
2019/08/28	55	19.93	0	0.00	19.91	55	12,560	0.44%
2019/08/27	17	20.09	0	0.00	20.04	17	10,900	0.16%
2019/08/26	10	20.08	0	0.00	20.25	10	10,627	0.09%
2019/08/23	4	20.02	0	0.00	20.08	4	9,953	0.04%