元大臺灣ESG永續 (00850)-元大-木柵券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	41.15	41.19	-0.5	1,789	-0.03%
2024/05/07	0.1	40.70	0	0.00	40.77	0.1	1,815	0.01%
2024/05/06	0	0.00	0.7	40.61	40.63	-0.7	1,872	-0.04%
2024/04/29	0	0.00	1	40.12	40.11	-1	1,958	-0.05%
2024/04/25	0.1	39.10	0	0.00	38.99	0.1	1,990	0.00%
2024/04/23	0	0.00	0.7	38.67	38.62	-0.7	2,048	-0.03%
2024/04/22	0	0.00	0.2	38.53	38.26	-0.2	2,073	-0.01%
2024/04/19	5.6	38.33	1	38.08	38.39	4.6	2,063	0.22%
2024/04/16	0.2	39.22	13.5	39.50	39.22	-13.3	2,005	-0.66%
2024/04/15	1.1	40.37	0	0.00	40.37	1.1	1,972	0.05%
2024/04/11	0	0.00	0.1	40.83	40.89	-0.1	1,996	-0.01%
2024/04/10	0	0.00	1	41.10	41.03	-1	1,994	-0.05%
2024/04/09	0	0.00	1	40.88	41.09	-1	2,051	-0.05%
2024/04/03	0.1	40.18	0	0.00	40.18	0.1	2,075	0.00%
2024/03/29	0	0.00	2	40.12	40.07	-2	2,129	-0.09%
2024/03/28	1	39.97	0	0.00	40.00	1	2,144	0.05%
2024/03/26	0.3	39.68	1	39.88	39.83	-0.7	2,165	-0.03%
2024/03/22	0.1	39.84	0	0.00	39.88	0.1	2,189	0.01%
2024/03/21	0	0.00	0.1	39.76	39.84	-0.1	2,178	0.00%
2024/03/14	0	0.00	3	39.10	39.20	-3	2,200	-0.14%
2024/03/13	0	0.00	0.1	39.26	39.21	-0.1	2,205	0.00%
2024/03/12	0	0.00	0.4	39.00	39.07	-0.4	2,215	-0.02%
2024/03/11	0.8	38.72	10.1	38.66	38.64	-9.4	2,211	-0.42%
2024/03/08	20	39.12	6	39.12	38.79	14	2,231	0.63%
2024/03/07	1	38.40	8	38.42	38.43	-7	2,212	-0.32%
2024/03/06	0	0.00	2	37.85	37.90	-2	2,165	-0.09%
2024/03/04	0	0.00	13.5	37.39	37.41	-13.5	2,160	-0.62%
2024/02/29	0	0.00	2	36.70	36.78	-2	2,183	-0.09%
2024/02/27	2.8	36.78	2	36.60	36.63	0.8	2,175	0.04%
2024/02/26	0	0.00	1	37.20	37.22	-1	2,184	-0.05%
2024/02/23	9	37.15	0	0.00	37.15	9	2,175	0.41%
2024/02/22	0.2	36.86	0.3	36.94	36.94	-0.1	2,171	-0.01%
2024/02/21	0.1	36.72	0	0.00	36.65	0.1	2,158	0.00%
2024/02/20	0	0.00	8	36.71	36.78	-8	2,213	-0.36%
2024/02/19	2.2	36.52	9	36.57	36.62	-6.8	2,249	-0.30%
2024/02/15	0	0.00	3.1	36.64	36.68	-3.1	2,356	-0.13%
2024/02/05	2	35.53	0	0.00	35.56	2	2,339	0.09%
2024/02/02	0	0.00	0.7	35.40	35.50	-0.7	2,365	-0.03%
2024/01/31	1	35.32	0	0.00	35.27	1	2,390	0.04%
2024/01/30	0	0.00	0.5	35.64	35.65	-0.5	2,394	-0.02%
2024/01/29	0	0.00	1	35.57	35.69	-1	2,402	-0.04%
2024/01/26	0	0.00	0.2	35.35	35.40	-0.2	2,368	-0.01%
2024/01/25	0	0.00	7	35.34	35.38	-7	2,318	-0.30%
2024/01/24	0	0.00	4.3	35.17	35.13	-4.3	2,299	-0.19%
2024/01/23	0	0.00	5	35.10	35.10	-5	2,313	-0.22%
2024/01/22	0	0.00	3	35.14	35.05	-3	2,327	-0.13%
2024/01/18	1	33.90	0	0.00	33.89	1	2,329	0.04%
2024/01/17	3.1	33.86	0	0.00	33.76	3.1	2,325	0.13%
2024/01/11	0.8	34.49	0.2	34.40	34.48	0.6	2,282	0.02%
2024/01/10	0	0.00	0.7	34.34	34.27	-0.7	2,308	-0.03%
2024/01/08	0	0.00	2.2	34.66	34.45	-2.2	2,316	-0.10%
2024/01/03	4	34.47	0	0.00	34.46	4	2,332	0.17%
2024/01/02	1	35.00	0	0.00	34.95	1	2,295	0.04%
2023/12/28	2	35.15	2	35.14	35.16	0	2,276	0.00%
2023/12/26	0	0.00	7	34.80	34.82	-7	2,253	-0.31%
2023/12/25	0	0.00	1	34.58	34.58	-1	2,249	-0.04%
2023/12/22	0	0.00	5	34.44	34.45	-5	2,241	-0.22%
2023/12/21	1	34.26	0	0.00	34.38	1	2,255	0.04%
2023/12/20	0	0.00	2.5	34.52	34.62	-2.5	2,253	-0.11%
2023/12/19	1	34.50	0	0.00	34.45	1	2,237	0.04%
2023/12/14	1	34.40	0	0.00	34.46	1	2,231	0.04%
2023/12/11	0.3	33.97	0	0.00	33.95	0.3	2,202	0.01%
2023/12/07	1.2	33.79	0	0.00	33.76	1.2	2,190	0.05%
2023/12/05	0.3	33.81	0	0.00	33.81	0.3	2,203	0.01%
2023/12/04	2.1	34.01	0	0.00	34.03	2.1	2,191	0.10%
2023/12/01	1	34.00	0	0.00	34.07	1	2,180	0.05%
2023/11/30	0.1	34.01	0	0.00	34.05	0.1	2,177	0.00%
2023/11/29	1	33.95	0	0.00	33.96	1	2,176	0.05%
2023/11/28	0	0.00	1	34.07	33.97	-1	2,164	-0.05%
2023/11/27	1.2	33.77	0	33.93	33.74	1.2	2,158	0.06%
2023/11/22	1	34.00	0	34.02	33.97	1	2,124	0.04%
2023/11/20	1.1	33.71	0	0.00	33.77	1.1	2,114	0.05%
2023/11/17	0.1	33.84	0	0.00	33.79	0.1	2,108	0.00%
2023/11/16	6.2	33.82	0	0.00	33.70	6.2	2,051	0.30%
2023/11/15	3	34.39	1	34.45	34.48	2	2,006	0.10%
2023/11/14	0.1	34.11	0.1	34.09	34.04	-0.1	1,955	0.00%
2023/11/13	1	33.90	14	33.98	33.91	-13	1,947	-0.67%
2023/11/10	0.1	33.60	0	0.00	33.53	0.1	1,938	0.00%
2023/11/06	0	0.00	0.2	33.61	33.52	-0.2	2,080	-0.01%
2023/11/01	2.4	32.26	0	0.00	32.23	2.4	2,115	0.11%
2023/10/31	4.3	32.21	0	0.00	32.13	4.3	2,135	0.20%
2023/10/30	2.3	32.36	0	0.00	32.33	2.3	2,186	0.11%
2023/10/27	1	32.41	0	0.00	32.39	1	2,170	0.05%
2023/10/26	5.8	32.30	0	0.00	32.28	5.8	2,178	0.27%
2023/10/24	14.5	32.63	0	0.00	32.76	14.5	2,149	0.67%
2023/10/23	2.1	32.77	0	0.00	32.72	2.1	2,142	0.10%
2023/10/20	1	32.80	0	0.00	33.06	1	2,149	0.05%
2023/10/19	1	33.05	0	0.00	33.10	1	2,138	0.05%
2023/10/18	0	33.22	0	0.00	33.09	0	2,150	0.00%
2023/10/13	0	0.00	2	33.66	33.71	-2	2,149	-0.09%
2023/10/11	0	0.00	0.1	33.59	33.61	-0.1	2,174	0.00%
2023/10/06	0	0.00	0.3	33.19	33.19	-0.3	2,154	-0.01%
2023/10/04	3.1	32.56	1	32.53	32.55	2.1	2,130	0.10%
2023/09/28	1	32.82	0	0.00	32.79	1	2,131	0.05%
2023/09/27	0.1	32.62	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	0.4	32.80	0	0.00	32.64	0.4	2,133	0.02%
2023/09/25	0	0.00	1	32.98	33.04	-1	2,130	-0.05%
2023/09/21	4.1	32.84	0	0.00	32.80	4.1	2,138	0.19%
2023/09/18	0	0.00	0.2	33.63	33.56	-0.2	2,114	-0.01%
2023/09/15	0	0.00	1	33.71	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	0.6	33.70	33.72	-0.6	2,100	-0.03%
2023/09/12	0	0.00	1	33.03	33.25	-1	2,104	-0.05%
2023/09/11	0.2	33.23	0	0.00	32.99	0.2	2,104	0.01%
2023/08/31	0.1	33.54	0	0.00	33.45	0.1	2,061	0.00%
2023/08/25	1.3	33.38	0	0.00	33.21	1.3	2,011	0.06%
2023/08/24	0	0.00	1	33.81	33.84	-1	1,976	-0.05%
2023/08/21	1.5	33.16	0	0.00	33.02	1.5	1,955	0.08%
2023/08/18	2.3	33.25	0	0.00	33.04	2.3	1,938	0.12%
2023/08/17	1.1	32.96	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	5.2	33.18	0	0.00	33.21	5.2	1,855	0.28%
2023/08/14	0.1	33.83	0	0.00	33.83	0.1	1,758	0.01%
2023/08/11	2.2	34.25	0	0.00	34.25	2.2	1,674	0.13%
2023/08/10	1	34.30	0	0.00	34.29	1	1,643	0.06%
2023/08/08	0	0.00	1	34.68	34.65	-1	1,550	-0.06%
2023/08/04	0	34.56	0.3	34.68	34.57	-0.3	1,481	-0.02%
2023/08/02	0.1	34.81	0	0.00	34.68	0.1	1,449	0.01%
2023/07/27	0	0.00	1	35.33	35.30	-1	1,334	-0.07%
2023/07/21	0	0.00	4	34.32	34.68	-4	1,261	-0.32%
2023/07/19	1.1	35.01	0	0.00	34.81	1.1	1,219	0.09%
2023/07/18	0	0.00	0.1	35.20	35.08	-0.1	1,191	-0.01%
2023/07/17	0	0.00	9	35.15	35.16	-9	1,173	-0.77%
2023/07/07	0	33.73	0	0.00	33.58	0	1,047	0.00%
2023/07/06	0.1	33.94	0	0.00	33.73	0.1	1,031	0.00%
2023/07/05	1	34.35	0	0.00	34.31	1	995	0.10%
2023/06/29	1	33.71	0	0.00	33.77	1	921	0.11%
2023/06/28	0.1	33.79	0	0.00	33.80	0.1	900	0.01%
2023/06/26	0	0.00	1	33.99	34.00	-1	868	-0.12%
2023/06/20	2	34.10	0	0.00	34.15	2	830	0.24%
2023/06/19	0	0.00	1	34.21	34.29	-1	825	-0.12%
2023/06/16	0	34.35	0	0.00	34.31	0	817	0.00%
2023/06/12	0	0.00	17	33.55	33.59	-17	736	-2.31%
2023/06/08	1.1	33.24	0	0.00	33.12	1.1	710	0.15%
2023/06/07	0	0.00	1.1	33.40	33.41	-1.1	702	-0.15%
2023/06/05	3	33.05	0	0.00	32.95	3	669	0.45%
2023/06/01	1	32.61	4.2	32.55	32.58	-3.2	658	-0.49%
2023/05/26	0	0.00	3.5	32.41	32.59	-3.5	658	-0.53%
2023/05/25	0	0.00	1	32.00	32.01	-1	627	-0.16%
2023/05/18	0	0.00	3	31.70	31.75	-3	612	-0.49%
2023/05/17	0	0.00	1	31.25	31.45	-1	601	-0.17%
2023/05/16	0	0.00	1	31.00	31.07	-1	594	-0.17%
2023/05/12	1	30.75	0	0.00	30.71	1	589	0.17%
2023/05/11	0	30.85	0	0.00	30.81	0	590	0.01%
2023/05/10	0	30.84	0	0.00	30.87	0	586	0.01%
2023/05/09	0	31.00	0	0.00	31.08	0	576	0.01%
2023/05/08	0	0.00	1	31.00	31.04	-1	578	-0.17%
2023/04/28	0.1	30.69	1	30.75	30.72	-0.9	594	-0.15%
2023/04/26	1	30.40	1	30.38	30.39	0	601	0.00%
2023/04/25	2.2	30.62	1	31.14	30.48	1.2	598	0.19%
2023/04/24	1	30.75	0	0.00	30.87	1	596	0.17%
2023/04/20	0	0.00	1	31.03	30.98	-1	601	-0.17%
2023/04/19	1	31.00	0	0.00	31.01	1	605	0.17%
2023/04/17	1	31.25	1	31.30	31.38	0	600	0.00%
2023/04/14	0	0.00	1	31.50	31.45	-1	597	-0.17%
2023/04/13	1	31.25	0	0.00	31.19	1	602	0.17%
2023/04/07	0	0.00	1	31.50	31.29	-1	630	-0.16%
2023/04/06	1	31.25	0	0.00	31.29	1	642	0.16%
2023/03/31	0	0.00	1	31.50	31.46	-1	641	-0.16%
2023/03/28	1	31.25	0	0.00	31.15	1	649	0.15%
2023/03/24	0	0.00	1	31.50	31.52	-1	680	-0.15%
2023/03/23	0	0.00	1	31.25	31.40	-1	679	-0.15%
2023/03/22	0	0.00	1	31.00	31.17	-1	684	-0.15%
2023/03/21	0	0.00	2	30.72	30.69	-2	696	-0.29%
2023/03/17	0	0.00	1	30.52	30.64	-1	707	-0.14%
2023/03/16	1	30.25	0	0.00	30.30	1	727	0.14%
2023/03/15	1	30.50	1	30.75	30.53	0	723	0.00%
2023/03/14	2	30.49	0	0.00	30.47	2	740	0.28%
2023/03/13	1	30.50	1	30.75	30.81	0	748	0.00%
2023/03/10	2.2	30.80	0	0.00	30.71	2.2	750	0.29%
2023/03/09	0	31.11	1	31.12	31.08	-1	751	-0.13%
2023/03/07	0	0.00	2	31.31	31.34	-2	778	-0.26%
2023/03/06	0	0.00	1	31.00	31.13	-1	801	-0.12%
2023/03/01	1	30.50	1	30.75	30.81	0	844	0.00%
2023/02/23	0	0.00	1	30.75	30.86	-1	864	-0.12%
2023/02/22	1	30.43	0	0.00	30.47	1	887	0.11%
2023/02/20	1	30.61	0	0.00	30.76	1	975	0.10%
2023/02/17	0.1	30.71	0	0.00	30.64	0.1	1,030	0.01%
2023/02/15	1	30.75	0	0.00	30.57	1	1,132	0.09%
2023/02/14	0	0.00	1	31.00	31.09	-1	1,152	-0.09%
2023/02/02	0	0.00	1	30.75	30.86	-1	1,245	-0.08%
2023/01/31	1	30.50	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0	0.00	4	30.79	30.75	-4	1,236	-0.32%
2023/01/13	0	0.00	1	29.75	29.61	-1	1,222	-0.08%
2023/01/11	0	0.00	1	29.60	29.41	-1	1,236	-0.08%
2023/01/09	0	0.00	3	29.05	29.28	-3	1,277	-0.23%
2023/01/04	0.1	28.36	0	0.00	28.22	0.1	1,320	0.00%
2022/12/28	0.1	28.16	0	0.00	28.19	0.1	1,340	0.01%
2022/12/26	1	28.36	0	0.00	28.46	1	1,327	0.08%
2022/12/23	0.1	28.45	0	0.00	28.32	0.1	1,344	0.01%
2022/12/21	0.1	28.34	0	0.00	28.30	0.1	1,353	0.01%
2022/12/20	0.1	28.25	0	0.00	28.20	0.1	1,351	0.01%
2022/12/16	0.1	28.70	0	0.00	28.77	0.1	1,350	0.01%
2022/12/08	2	28.75	0	0.00	28.83	2	1,280	0.16%
2022/12/06	0.1	29.45	0	0.00	29.26	0.1	1,252	0.01%
2022/12/01	1	29.91	0	0.00	29.82	1	1,227	0.08%
2022/11/16	0.1	29.03	0	0.00	29.02	0.1	1,052	0.01%
2022/11/09	0	0.00	3	28.35	28.42	-3	797	-0.38%
2022/11/04	0.1	27.34	0	0.00	27.10	0.1	712	0.01%
2022/11/03	0.1	27.00	0	0.00	27.00	0.1	695	0.02%
2022/11/02	0	0.00	2	27.25	27.29	-2	678	-0.29%
2022/10/24	5	27.15	0	0.00	26.97	5	701	0.71%
2022/10/21	0.3	26.89	0	0.00	26.86	0.3	697	0.04%
2022/10/18	3	27.40	0	0.00	27.40	3	679	0.44%
2022/10/13	0.2	27.11	0	0.00	26.90	0.2	634	0.03%
2022/10/11	0.2	27.80	0	0.00	27.40	0.2	588	0.03%
2022/10/07	1	28.57	0	0.00	28.57	1	563	0.18%
2022/10/06	0	0.00	0	28.94	28.99	0	569	-0.01%
2022/09/29	0.1	28.32	0	0.00	28.26	0.1	565	0.02%
2022/09/28	0	0.00	20	28.29	28.27	-20	571	-3.50%
2022/09/26	0.3	29.01	0	0.00	28.87	0.3	578	0.05%
2022/09/05	1	30.40	0	0.00	30.51	1	692	0.14%
2022/09/01	0.1	30.75	0	0.00	30.72	0.1	704	0.01%
2022/08/29	1	31.07	0	0.00	31.04	1	691	0.14%
2022/08/26	0.1	31.90	0	0.00	31.83	0.1	692	0.01%
2022/08/15	0	0.00	1	32.22	32.22	-1	694	-0.14%
2022/08/08	0	0.00	0	31.40	31.40	0	757	0.00%
2022/08/05	0	0.00	10	31.27	31.44	-10	781	-1.28%
2022/08/04	0	0.00	3	30.72	30.73	-3	785	-0.38%
2022/08/03	0	0.00	10	30.54	30.73	-10	779	-1.28%
2022/08/02	0	0.00	1	30.51	30.57	-1	773	-0.13%
2022/08/01	1	30.95	0	0.00	31.00	1	797	0.13%
2022/07/28	0.1	30.91	0	0.00	30.89	0.1	840	0.01%
2022/07/27	0	0.00	0.2	30.81	30.76	-0.2	845	-0.02%
2022/07/15	0.2	29.84	3	29.82	29.77	-2.8	947	-0.30%
2022/07/12	1	28.53	0	0.00	28.55	1	951	0.11%
2022/07/06	0.2	28.80	0	0.00	28.54	0.2	958	0.02%
2022/07/05	1	29.00	0	0.00	29.13	1	949	0.11%
2022/07/04	1	29.15	0	0.00	28.97	1	946	0.11%
2022/06/28	1	31.06	0	0.00	31.12	1	915	0.11%
2022/06/27	0	0.00	10	31.41	31.33	-10	909	-1.10%
2022/06/20	1	31.11	0	0.00	31.12	1	920	0.11%
2022/06/17	5	31.41	0	0.00	31.54	5	911	0.55%
2022/06/13	1	32.05	0	0.00	32.07	1	911	0.11%
2022/06/06	1	33.00	0	0.00	33.22	1	942	0.11%
2022/05/31	1	33.20	0	0.00	33.39	1	1,066	0.09%
2022/05/30	0	0.00	6	33.00	33.12	-6	1,051	-0.57%
2022/05/27	0	0.00	5	32.37	32.44	-5	1,051	-0.48%
2022/05/24	1	32.00	0	0.00	31.90	1	1,121	0.09%
2022/05/19	0.1	32.00	0	0.00	32.01	0.1	1,135	0.01%
2022/05/17	1	32.10	0	0.00	32.08	1	1,110	0.09%
2022/05/12	0.1	31.67	1	31.77	31.45	-0.9	1,087	-0.08%
2022/05/10	1.1	31.92	1	32.23	32.29	0.1	1,098	0.01%
2022/05/06	1	32.80	0.1	32.85	33.02	0.9	1,074	0.08%
2022/05/03	1	33.26	0	0.00	33.23	1	1,098	0.09%
2022/04/27	0.3	32.90	0	0.00	32.89	0.3	1,142	0.02%
2022/04/26	0.1	33.45	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	11.1	33.42	0	0.00	33.47	11.1	1,115	1.00%
2022/04/22	0.1	33.99	0	0.00	34.09	0.1	1,098	0.01%
2022/04/19	1	34.14	0	0.00	34.10	1	1,134	0.09%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/15	1.1	34.14	0	0.00	34.14	1.1	1,116	0.10%
2022/04/14	0.1	34.71	0	0.00	34.64	0.1	1,116	0.01%
2022/04/13	1	34.75	0	0.00	34.76	1	1,135	0.09%
2022/04/12	1	34.20	0	0.00	34.23	1	1,151	0.09%
2022/03/30	0	0.00	0.3	35.18	35.42	-0.3	1,218	-0.02%
2022/03/28	1	35.08	0	0.00	35.10	1	1,232	0.08%
2022/03/24	1	35.26	0.2	35.38	35.39	0.9	1,230	0.07%
2022/03/23	0	0.00	0.7	35.34	35.41	-0.7	1,228	-0.06%
2022/03/21	0	0.00	1.4	35.17	35.03	-1.4	1,232	-0.12%
2022/03/16	0	0.00	0.5	34.10	34.05	-0.5	1,215	-0.04%
2022/03/15	10.1	33.88	0	0.00	33.88	10.1	1,205	0.84%
2022/03/14	1	34.45	0	0.00	34.49	1	1,206	0.08%
2022/03/09	1.6	34.02	0	0.00	33.96	1.6	1,199	0.13%
2022/03/08	2.3	33.74	0	0.00	33.66	2.3	1,198	0.19%
2022/03/07	0.2	34.48	0	0.00	34.31	0.2	1,141	0.02%
2022/03/04	1.1	35.36	0	0.00	35.34	1.1	1,083	0.10%
2022/03/02	1	35.56	0	0.00	35.62	1	1,148	0.09%
2022/02/25	0	0.00	0.7	35.35	35.25	-0.7	1,158	-0.06%
2022/02/24	4.3	35.49	0.1	35.32	35.26	4.2	1,159	0.36%
2022/02/23	1	36.15	0	0.00	36.14	1	1,125	0.09%
2022/02/22	1	35.90	0.1	36.05	35.98	0.9	1,159	0.07%
2022/02/15	1	35.90	1	36.04	35.93	0	1,229	0.00%
2022/02/11	1	36.50	0	0.00	36.54	1	1,223	0.08%
2022/02/10	0.1	36.47	2	36.50	36.60	-1.9	1,240	-0.16%
2022/01/24	1.1	35.84	0	0.00	35.93	1.1	1,191	0.09%
2022/01/21	0.1	35.80	1	35.70	35.68	-0.9	1,174	-0.08%
2022/01/18	0	0.00	1	36.69	36.66	-1	1,137	-0.09%
2022/01/14	0.1	36.48	0	0.00	36.63	0.1	1,120	0.01%
2022/01/13	0	0.00	1	36.58	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	1	36.40	36.44	-1	1,099	-0.09%
2022/01/10	0	0.00	7.5	36.00	36.04	-7.5	1,096	-0.68%
2022/01/05	0	0.00	0.5	36.52	36.50	-0.5	1,080	-0.05%
2022/01/04	0	0.00	1	36.34	36.45	-1	1,067	-0.09%
2021/12/17	0.2	35.14	0	0.00	35.14	0.2	1,121	0.02%
2021/12/01	1.1	34.53	0	0.00	34.73	1.1	1,177	0.09%
2021/11/30	0.1	34.45	0	0.00	34.22	0.1	1,190	0.01%
2021/11/29	0.1	34.40	0	0.00	34.19	0.1	1,194	0.00%
2021/11/26	3.1	34.44	0	0.00	34.35	3.1	1,185	0.26%
2021/11/22	0.1	35.29	1	35.23	35.22	-0.9	1,168	-0.08%
2021/11/19	2	35.31	0.1	35.42	35.29	2	1,177	0.17%
2021/11/18	0	0.00	2.5	36.16	36.30	-2.5	1,159	-0.21%
2021/11/17	0	0.00	1	36.00	36.00	-1	1,156	-0.09%
2021/11/15	0.5	35.78	1	35.73	35.80	-0.5	1,165	-0.04%
2021/11/10	0	0.00	0.3	35.51	35.57	-0.3	1,194	-0.02%
2021/11/09	2.2	35.62	0	0.00	35.59	2.2	1,201	0.18%
2021/11/08	0	0.00	1	35.29	35.38	-1	1,180	-0.08%
2021/11/02	0	0.00	0.2	34.68	34.52	-0.2	1,209	-0.01%
2021/11/01	0	34.55	0	0.00	34.57	0	1,207	0.00%
2021/10/29	0	0.00	0.8	34.45	34.40	-0.8	1,220	-0.07%
2021/10/22	0.1	34.35	0	0.00	34.38	0.1	1,265	0.01%
2021/10/12	0.2	33.78	0	0.00	33.68	0.2	1,346	0.01%
2021/10/06	1	33.55	0	0.00	33.75	1	1,341	0.07%
2021/10/05	0.1	33.72	0.3	33.52	33.95	-0.2	1,325	-0.02%
2021/10/04	0	33.98	0	0.00	33.76	0	1,299	0.00%
2021/09/30	0	34.50	0	0.00	34.56	0	1,268	0.00%
2021/09/29	0	34.66	0	0.00	34.35	0	1,270	0.00%
2021/09/22	1	34.46	0	0.00	34.56	1	1,279	0.08%
2021/09/16	0.1	35.28	0	0.00	35.26	0.1	1,259	0.01%
2021/09/09	0	0.00	0	35.12	35.13	0	1,327	0.00%
2021/08/31	0	0.00	0	35.50	35.50	0	1,289	0.00%
2021/08/30	0	0.00	1	35.07	35.26	-1	1,323	-0.08%
2021/08/20	1	33.29	0	0.00	33.28	1	1,321	0.08%
2021/08/19	1	33.40	0	0.00	33.40	1	1,314	0.08%
2021/08/18	1.1	33.89	0	0.00	34.17	1.1	1,299	0.08%
2021/08/17	1	33.94	0	0.00	33.87	1	1,301	0.08%
2021/08/16	1	34.22	0	0.00	34.21	1	1,295	0.08%
2021/08/13	0	34.44	0	0.00	34.34	0	1,285	0.00%
2021/08/11	0	34.70	0	0.00	34.77	0	1,312	0.00%
2021/08/10	0	34.95	0	0.00	34.86	0	1,357	0.00%
2021/08/06	0	0.00	0	35.10	35.20	0	1,493	0.00%
2021/08/03	0	0.00	8	35.15	35.15	-8	1,798	-0.44%
2021/07/28	1	33.88	0	0.00	34.31	1	1,861	0.05%
2021/07/21	0.1	34.60	0	0.00	34.57	0.1	1,964	0.00%
2021/07/15	0.5	35.50	1	35.50	35.57	-0.5	1,999	-0.03%
2021/07/14	0	0.00	1.3	35.22	35.24	-1.3	2,000	-0.06%
2021/07/13	0.2	35.24	0	35.23	35.20	0.2	2,015	0.01%
2021/07/06	1	35.10	0	0.00	35.10	1	2,048	0.05%
2021/07/02	0	0.00	6	34.71	34.70	-6	2,070	-0.29%
2021/06/16	0	0.00	3	34.55	34.55	-3	2,253	-0.13%
2021/06/15	0	0.00	2	34.41	34.57	-2	2,271	-0.09%
2021/06/04	0	0.00	0	34.06	34.13	0	2,331	0.00%
2021/06/01	0	0.00	0.2	34.17	34.27	-0.2	2,394	-0.01%
2021/05/28	0	0.00	5	33.60	33.82	-5	2,422	-0.21%
2021/05/27	0	0.00	2	33.06	33.28	-2	2,444	-0.08%
2021/05/21	0	0.00	0.1	32.75	32.89	-0.1	2,575	0.00%
2021/05/20	1	32.50	0	0.00	32.48	1	2,586	0.04%
2021/05/18	1	32.26	0	0.00	32.70	1	2,623	0.04%
2021/05/17	0	31.20	0	0.00	31.19	0	2,626	0.00%
2021/05/13	0.4	31.27	0	0.00	31.55	0.4	2,528	0.02%
2021/05/12	1.8	31.40	2	32.27	31.93	-0.3	2,488	-0.01%
2021/05/11	0.2	33.65	0	0.00	33.40	0.2	2,349	0.01%
2021/05/06	0.4	33.85	0	0.00	34.00	0.4	2,424	0.02%
2021/05/05	1	33.93	2	33.76	33.65	-1	2,432	-0.04%
2021/05/04	0	0.00	1	33.60	33.96	-1	2,474	-0.04%
2021/05/03	1	34.50	3	34.84	34.45	-2	2,434	-0.08%
2021/04/22	1	34.19	2	34.43	34.10	-1	2,584	-0.04%
2021/04/21	1	34.28	0	0.00	34.28	1	2,590	0.04%
2021/04/15	0	0.00	0.3	33.77	34.02	-0.3	2,742	-0.01%
2021/04/14	10	33.48	0	0.00	33.70	10	2,776	0.36%
2021/04/13	0	0.00	1	34.00	33.63	-1	2,810	-0.04%
2021/04/07	0	0.00	0.1	33.74	33.72	-0.1	2,883	0.00%
2021/04/06	0	0.00	2	33.74	33.71	-2	2,884	-0.07%
2021/03/30	0	0.00	1	33.25	33.35	-1	2,897	-0.03%
2021/03/29	1.1	33.29	0	0.00	33.21	1.1	2,857	0.04%
2021/03/26	0	0.00	5	33.00	33.00	-5	2,817	-0.18%
2021/03/25	0	0.00	10	32.63	32.57	-10	2,813	-0.36%
2021/03/24	0	0.00	0.2	32.45	32.41	-0.2	2,815	-0.01%
2021/03/22	0	0.00	1	32.62	32.72	-1	2,817	-0.04%
2021/03/19	0.1	32.70	0	0.00	32.49	0.1	2,845	0.00%
2021/03/17	0.2	32.84	0	0.00	32.62	0.2	2,829	0.01%
2021/03/16	0	0.00	5	32.75	32.79	-5	2,886	-0.17%
2021/03/15	1	32.60	0	0.00	32.72	1	2,876	0.03%
2021/03/12	6	32.74	0	0.00	32.70	6	2,921	0.21%
2021/03/11	0	0.00	1	32.36	32.50	-1	2,940	-0.03%
2021/03/08	0.1	32.25	0	0.00	31.82	0.1	2,955	0.00%
2021/03/05	1.1	31.78	0	0.00	31.81	1.1	2,935	0.04%
2021/03/04	0.2	32.35	0	0.00	32.18	0.2	2,970	0.01%
2021/03/03	1	32.54	0	0.00	32.59	1	2,940	0.03%
2021/02/26	2	32.47	15	32.54	32.43	-13	2,946	-0.44%
2021/02/25	0	0.00	11	32.81	32.99	-11	2,940	-0.37%
2021/02/24	1	32.80	0	0.00	32.59	1	3,000	0.03%
2021/02/22	0.3	33.10	15	32.97	33.01	-14.7	3,075	-0.48%
2021/02/18	0	0.00	10	33.11	33.21	-10	3,128	-0.32%
2021/02/17	1	32.98	0	0.00	33.07	1	3,157	0.03%
2021/02/05	1	32.00	0	0.00	32.02	1	3,118	0.03%
2021/02/02	21	31.77	0	0.00	31.94	21	3,119	0.67%
2021/02/01	3	30.95	0	0.00	31.22	3	3,151	0.10%
2021/01/29	1.1	30.99	0	0.00	30.80	1.1	3,137	0.04%
2021/01/28	2	31.41	5	31.12	31.30	-3	3,081	-0.10%
2021/01/26	2	31.75	25.1	32.05	31.78	-23.1	3,022	-0.76%
2021/01/22	3	32.55	5	32.53	32.55	-2	2,956	-0.07%
2021/01/21	3	32.47	0	0.00	32.71	3	2,946	0.10%
2021/01/19	20	31.81	6	31.76	32.08	14	2,850	0.49%
2021/01/18	0.1	31.40	20	31.59	31.49	-19.9	2,810	-0.71%
2021/01/13	0	0.00	10	31.71	31.76	-10	2,683	-0.37%
2021/01/12	4	31.23	4	31.36	31.18	0	2,638	0.00%
2021/01/11	2	31.20	0	0.00	31.30	2	2,604	0.08%
2021/01/08	8	31.04	5	30.96	31.10	3	2,576	0.12%
2021/01/07	0	0.00	2	30.30	30.66	-2	2,511	-0.08%
2021/01/06	4	29.94	0	0.00	30.03	4	2,467	0.16%
2021/01/05	3	29.76	0	0.00	29.89	3	2,427	0.12%
2021/01/04	2	29.49	0	0.00	29.75	2	2,453	0.08%
2020/12/31	0	0.00	2	29.13	29.21	-2	2,489	-0.08%
2020/12/30	0	0.00	1	28.95	29.11	-1	2,489	-0.04%
2020/12/29	0	0.00	3	28.67	28.68	-3	2,458	-0.12%
2020/12/28	2	28.56	0	0.00	28.69	2	2,458	0.08%
2020/12/25	0	0.00	1	28.55	28.40	-1	2,443	-0.04%
2020/12/22	2	28.25	0	0.00	28.11	2	2,447	0.08%
2020/12/21	1	28.22	0	0.00	28.40	1	2,509	0.04%
2020/12/16	1	28.30	0	0.00	28.32	1	2,543	0.04%
2020/12/15	4	28.06	0	0.00	28.01	4	2,520	0.16%
2020/12/11	0	0.00	2	28.41	28.35	-2	2,575	-0.08%
2020/12/08	0	0.00	1	28.55	28.58	-1	2,509	-0.04%
2020/12/07	10	28.15	2	28.17	28.24	8	2,465	0.32%
2020/12/01	0	0.00	2	27.41	27.48	-2	2,477	-0.08%
2020/11/30	1	27.51	10	27.49	27.37	-9	2,499	-0.36%
2020/11/26	0	0.00	2	27.48	27.57	-2	2,436	-0.08%
2020/11/25	2	27.37	0	0.00	27.38	2	2,449	0.08%
2020/11/24	13	27.73	7	27.62	27.54	6	2,440	0.25%
2020/11/23	3	27.63	0	0.00	27.67	3	2,406	0.12%
2020/11/20	4	27.32	0	0.00	27.40	4	2,348	0.17%
2020/11/19	1	28.18	0	0.00	28.23	1	2,272	0.04%
2020/11/18	1	28.00	3	28.18	28.22	-2	2,234	-0.09%
2020/11/17	2	28.01	5	28.12	27.96	-3	2,214	-0.14%
2020/11/16	13	27.42	0	0.00	27.76	13	2,327	0.56%
2020/11/13	0	0.00	2	27.04	27.05	-2	2,302	-0.09%
2020/11/12	0	0.00	2	27.05	26.97	-2	2,318	-0.09%
2020/11/10	2	26.65	1	26.77	26.60	1	2,302	0.04%
2020/11/09	0	0.00	5	26.69	26.68	-5	2,297	-0.22%
2020/11/06	10	26.38	7	26.38	26.37	3	2,275	0.13%
2020/11/03	4	25.96	0	0.00	25.95	4	2,323	0.17%
2020/11/02	1.1	25.45	0	0.00	25.67	1.1	2,371	0.04%
2020/10/29	1	25.87	0	0.00	25.83	1	2,396	0.04%
2020/10/23	1	26.31	0	0.00	26.27	1	2,523	0.04%
2020/10/19	5	26.34	0	0.00	26.36	5	2,929	0.17%
2020/10/15	0	0.00	10	26.21	26.22	-10	3,044	-0.33%
2020/10/14	1	26.38	0	0.00	26.37	1	3,065	0.03%
2020/10/13	1	26.40	0	0.00	26.47	1	3,099	0.03%
2020/10/08	10	26.12	1	26.14	26.22	9	3,116	0.29%
2020/10/05	2	25.63	0	0.00	25.56	2	3,198	0.06%
2020/09/29	12	25.45	0	0.00	25.44	12	3,290	0.36%
2020/09/28	0	0.00	1	25.30	25.36	-1	3,391	-0.03%
2020/09/24	0	0.00	1	24.98	24.89	-1	3,554	-0.03%
2020/09/22	0	0.00	21	25.64	25.53	-21	3,550	-0.59%
2020/09/21	10	26.01	0	0.00	25.80	10	3,545	0.28%
2020/09/18	0	0.00	0.2	26.07	26.04	-0.2	3,585	-0.01%
2020/09/14	1	25.71	0	0.00	25.91	1	3,595	0.03%
2020/09/11	10	25.61	0	0.00	25.64	10	3,592	0.28%
2020/09/07	0	0.00	1	25.50	25.47	-1	3,744	-0.03%
2020/09/04	1	25.43	10	25.38	25.48	-9	3,793	-0.24%
2020/09/03	10	25.81	0	0.00	25.69	10	3,787	0.26%
2020/09/02	15	25.84	10	25.50	25.63	5	3,790	0.13%
2020/08/31	0	0.00	25	25.65	25.47	-25	3,873	-0.65%
2020/08/21	22	25.62	0	0.00	25.64	22	3,876	0.57%
2020/08/20	3	25.37	15	25.78	25.18	-12	3,860	-0.31%
2020/08/19	3	26.02	4	26.17	26.02	-1	3,727	-0.03%
2020/08/12	0	0.00	10	25.90	25.81	-10	3,686	-0.27%
2020/08/11	1	26.16	0	0.00	26.14	1	3,655	0.03%
2020/08/07	0	0.00	1	26.09	26.08	-1	3,641	-0.03%
2020/08/06	20	26.26	10	26.18	26.25	10	3,618	0.28%
2020/08/04	0	0.00	10	25.67	25.81	-10	3,602	-0.28%
2020/07/31	0.1	25.85	0	0.00	25.85	0.1	3,537	0.00%
2020/07/28	1	26.52	27	25.67	25.60	-26	3,526	-0.74%
2020/07/27	10	25.60	3	25.48	25.59	7	3,405	0.21%
2020/07/24	2	24.93	2	24.99	24.70	0	3,314	0.00%
2020/07/23	0	0.00	1	24.72	24.78	-1	3,262	-0.03%
2020/07/22	0	0.00	2	24.80	24.79	-2	3,274	-0.06%
2020/07/21	10	24.54	7	24.47	24.66	3	3,244	0.09%
2020/07/20	0	0.00	20	24.21	24.19	-20	3,167	-0.63%
2020/07/17	21	24.20	0	0.00	24.22	21	3,157	0.67%
2020/07/16	0	0.00	2	24.11	24.06	-2	3,177	-0.06%
2020/07/15	0	0.00	11	24.28	24.17	-11	3,160	-0.35%
2020/07/14	0	0.00	1	24.07	24.10	-1	3,190	-0.03%
2020/07/10	0	0.00	6	23.82	23.75	-6	3,117	-0.19%
2020/07/08	0	0.00	3	23.86	23.86	-3	3,077	-0.10%
2020/07/07	0	0.00	5	23.55	23.64	-5	3,020	-0.17%
2020/07/06	0	0.00	4.4	23.50	23.56	-4.4	2,964	-0.15%
2020/07/03	0	0.00	1	23.13	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	3	22.89	22.93	-3	2,853	-0.11%
2020/07/01	31	22.78	0	0.00	22.72	31	2,834	1.09%
2020/06/24	0	0.00	2	22.64	22.64	-2	2,749	-0.07%
2020/06/23	0.4	22.52	0	0.00	22.47	0.4	2,759	0.01%
2020/06/22	0.2	22.50	0	0.00	22.42	0.2	2,756	0.01%
2020/06/19	0.1	22.41	1	22.40	22.38	-0.9	2,798	-0.03%
2020/06/18	2.2	22.30	0	0.00	22.34	2.2	2,812	0.08%
2020/06/17	1	22.34	0	0.00	22.34	1	2,817	0.04%
2020/06/16	0.3	22.34	0	0.00	22.29	0.3	2,827	0.01%
2020/06/15	1	22.07	0	0.00	21.84	1	2,946	0.03%
2020/06/12	0.3	22.15	0	0.00	22.10	0.3	3,041	0.01%
2020/06/11	1.2	22.34	1	22.60	22.29	0.2	3,070	0.00%
2020/06/10	0.1	22.62	10	22.50	22.60	-9.9	3,140	-0.32%
2020/06/09	0.4	22.43	0	0.00	22.43	0.4	3,284	0.01%
2020/06/08	0.4	22.44	2	22.39	22.40	-1.7	3,428	-0.05%
2020/06/05	0.4	22.18	0	0.00	22.15	0.4	3,458	0.01%
2020/06/04	1	21.93	0	0.00	21.99	1	3,503	0.03%
2020/06/02	0.2	21.52	0	0.00	21.50	0.2	3,628	0.01%
2020/05/29	0.2	21.25	0	0.00	21.23	0.2	3,636	0.01%
2020/05/28	1.1	21.24	0	0.00	21.12	1.1	3,691	0.03%
2020/05/27	0.1	21.25	0	0.00	21.21	0.1	3,787	0.00%
2020/05/26	0.3	21.26	0	0.00	21.22	0.3	3,906	0.01%
2020/05/25	0.3	21.07	0	0.00	20.97	0.3	3,948	0.01%
2020/05/20	1	21.14	0	0.00	21.07	1	4,101	0.02%
2020/05/12	1	21.08	0	0.00	21.14	1	4,272	0.02%
2020/05/06	2	20.88	0	0.00	20.94	2	4,392	0.05%
2020/04/23	5.3	20.26	0	0.00	20.33	5.3	4,823	0.11%
2020/04/21	2	20.44	0	0.00	20.23	2	4,874	0.04%
2020/04/20	6	20.76	0	0.00	20.75	6	4,849	0.12%
2020/04/17	0	0.00	1	20.85	20.76	-1	4,854	-0.02%
2020/04/15	2	20.48	0	0.00	20.46	2	4,807	0.04%
2020/04/08	2	19.69	1	19.65	19.91	1	4,998	0.02%
2020/03/30	1	19.04	1	18.72	19.05	0	5,062	0.00%
2020/03/26	1	19.32	0	0.00	19.33	1	5,015	0.02%
2020/03/25	2	19.33	0	0.00	19.16	2	5,025	0.04%
2020/03/23	5	17.99	0	0.00	17.95	5	5,017	0.10%
2020/03/18	2	18.58	0	0.00	18.29	2	4,899	0.04%
2020/03/17	1	19.20	0	0.00	18.82	1	4,873	0.02%
2020/03/16	1	19.75	1	19.68	19.35	0	4,797	0.00%
2020/03/13	0	0.00	2	19.25	20.04	-2	4,682	-0.04%
2020/03/12	0	0.00	2	20.52	20.50	-2	4,523	-0.04%
2020/03/11	1	21.40	0	0.00	21.26	1	4,368	0.02%
2020/03/10	2	21.29	2	21.25	21.52	0	4,316	0.00%
2020/03/09	5	21.71	0	0.00	21.54	5	4,253	0.12%
2020/03/06	6	22.13	0	0.00	22.11	6	4,122	0.15%
2020/03/04	0	0.00	1	22.15	22.20	-1	4,153	-0.02%
2020/03/02	13	21.83	0	0.00	21.85	13	4,110	0.32%
2020/02/27	3	22.15	1	22.21	22.14	2	4,024	0.05%
2020/02/26	2	22.32	0	0.00	22.35	2	3,927	0.05%
2020/02/25	1	22.42	10	22.53	22.55	-9	3,887	-0.23%
2020/02/24	7	22.58	0	0.00	22.55	7	3,886	0.18%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.97	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	3	22.83	0	0.00	22.83	3	3,758	0.08%
2020/02/17	12	23.00	0	0.00	23.01	12	3,698	0.32%
2020/02/13	0	0.00	1	23.15	23.09	-1	3,695	-0.03%
2020/02/12	0	0.00	2	22.95	23.03	-2	3,787	-0.05%
2020/02/11	0	0.00	1	22.86	22.85	-1	3,817	-0.03%
2020/02/10	5	22.46	0	0.00	22.67	5	3,892	0.13%
2020/02/07	2	22.82	0	0.00	22.75	2	3,917	0.05%
2020/02/04	5	22.50	0	0.00	22.61	5	3,962	0.13%
2020/02/03	2	22.05	0	0.00	22.24	2	4,017	0.05%
2020/01/30	4	22.56	8	22.58	22.35	-4	3,928	-0.10%
2020/01/20	0	0.00	2	23.63	23.60	-2	3,698	-0.05%
2020/01/17	1	23.55	1	23.55	23.56	0	3,714	0.00%
2020/01/15	1	23.58	3	23.57	23.57	-2	3,741	-0.05%
2020/01/14	0	0.00	1	23.73	23.73	-1	3,713	-0.03%
2020/01/13	4	23.57	3	23.59	23.62	1	3,695	0.03%
2020/01/10	5	23.42	0	0.00	23.45	5	3,698	0.14%
2020/01/08	2	23.05	3	23.12	23.13	-1	3,725	-0.03%
2020/01/07	4	23.23	2	23.30	23.27	2	3,724	0.05%
2020/01/03	1	23.77	5	23.54	23.65	-4	3,705	-0.11%
2019/12/31	1	23.52	0	0.00	23.53	1	3,687	0.03%
2019/12/30	5	23.75	1	23.75	23.74	4	3,624	0.11%
2019/12/27	3	23.71	0	0.00	23.72	3	3,597	0.08%
2019/12/26	3	23.54	0	0.00	23.55	3	3,602	0.08%
2019/12/25	2	23.52	0	0.00	23.57	2	3,629	0.06%
2019/12/18	0	0.00	6	23.76	23.76	-6	3,863	-0.16%
2019/12/17	0	0.00	1	23.57	23.75	-1	4,243	-0.02%
2019/12/16	7	23.49	1	23.49	23.47	6	4,481	0.13%
2019/12/13	0	0.00	1	23.41	23.46	-1	4,563	-0.02%
2019/12/12	11	23.13	1	23.19	23.19	10	4,599	0.22%
2019/12/11	1	22.77	0	0.00	22.78	1	4,538	0.02%
2019/12/10	1	22.70	0	0.00	22.69	1	4,544	0.02%
2019/12/04	1	22.38	0	0.00	22.41	1	4,764	0.02%
2019/12/03	1	22.35	0	0.00	22.46	1	4,827	0.02%
2019/11/29	2	22.47	0	0.00	22.41	2	4,945	0.04%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	5	22.67	1	22.67	22.72	4	4,990	0.08%
2019/11/26	0	0.00	1	22.73	22.70	-1	5,080	-0.02%
2019/11/25	4	22.70	0	0.00	22.65	4	5,329	0.08%
2019/11/22	2	22.65	0	0.00	22.63	2	5,469	0.04%
2019/11/21	0	0.00	2	22.60	22.61	-2	5,597	-0.04%
2019/11/20	5	22.85	0	0.00	22.80	5	5,697	0.09%
2019/11/18	1	22.62	0	0.00	22.69	1	5,768	0.02%
2019/11/15	2	22.54	0	0.00	22.54	2	5,823	0.03%
2019/11/14	0	0.00	10	22.35	22.37	-10	5,886	-0.17%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/12	3	22.35	0	0.00	22.50	3	6,019	0.05%
2019/11/11	0	0.00	4	22.30	22.27	-4	6,082	-0.07%
2019/11/08	2	22.62	0	0.00	22.62	2	6,040	0.03%
2019/11/07	2	22.68	1	22.66	22.73	1	6,062	0.02%
2019/11/06	2	22.67	0	0.00	22.81	2	6,039	0.03%
2019/11/05	5	22.65	0	0.00	22.69	5	6,050	0.08%
2019/10/31	2	22.06	0	0.00	22.04	2	6,070	0.03%
2019/10/30	1	21.90	0	0.00	21.95	1	6,045	0.02%
2019/10/28	1	21.82	0	0.00	21.81	1	6,154	0.02%
2019/10/23	2	21.62	0	0.00	21.60	2	6,380	0.03%
2019/10/22	2	21.55	3	21.50	21.60	-1	6,444	-0.02%
2019/10/18	0	0.00	1	21.46	21.47	-1	6,667	-0.01%
2019/10/17	10	21.42	1	21.44	21.44	9	6,775	0.13%
2019/10/16	1	21.40	0	0.00	21.42	1	6,885	0.01%
2019/10/08	0	0.00	3	21.10	21.11	-3	7,140	-0.04%
2019/10/02	3	21.01	0	0.00	21.01	3	7,762	0.04%
2019/09/24	2	20.84	0	0.00	20.86	2	8,698	0.02%
2019/09/20	6	21.10	0	0.00	21.05	6	8,758	0.07%
2019/09/19	14	21.21	0	0.00	21.42	14	7,862	0.18%
2019/09/18	1	20.88	0	0.00	21.02	1	7,275	0.01%
2019/09/17	3	20.81	10	20.84	20.81	-7	7,211	-0.10%
2019/09/11	2	20.62	0	0.00	20.62	2	7,850	0.03%
2019/09/10	3	20.63	0	0.00	20.62	3	8,205	0.04%
2019/09/06	10	20.59	0	0.00	20.60	10	8,428	0.12%
2019/09/04	1	20.27	0	0.00	20.30	1	8,965	0.01%
2019/09/03	9	20.21	0	0.00	20.14	9	9,340	0.10%
2019/08/30	3	20.17	0	0.00	20.23	3	10,388	0.03%
2019/08/29	1	19.90	0	0.00	19.95	1	11,605	0.01%
2019/08/28	5	19.93	0	0.00	19.91	5	12,560	0.04%
2019/08/27	5	20.06	0	0.00	20.04	5	10,900	0.05%
2019/08/26	7	20.07	0	0.00	20.25	7	10,627	0.07%
2019/08/23	5	20.04	0	0.00	20.08	5	9,953	0.05%